window.pageData = {"stock":{"_id":2832,"stockCode":"002832","exchange":"sz","market":"a","stockType":"company","followedNum":1179,"ipoDate":"2016-12-22T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2832,"memoNum":14,"establishDate":"2003-01-01T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"比音勒芬","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bylf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"冯玲玲;谢秉政","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000350207,"stockCode":"350207","name":"其他服装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350207,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":79.15681007989515},"pb":{"mcw":2.0880958404917855},"ps_ttm":{"mcw":2.5473587474670976},"dyr":{"mcw":0.010871412137986298}},"staticDividendYieldRatio":0.010870580047098836},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","source":"cni","tickerId":40301,"name":"服装与配饰"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350207,"stockCode":"350207","name":"其他服装","stockType":"industry","exchange":"sw","tickerId":350207,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw_2021","tickerId":350200,"source":"sw_2021"},{"_id":2020000350209,"stockCode":"350209","name":"非运动服装","stockType":"industry","exchange":"sw_2021","tickerId":350209,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.03094},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.01108},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00611},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0044},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.00325},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00248},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00077},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00072},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00066},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[{"_id":1000000931468,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"source":"csi","name":"红利质量"}],"exclusionIndices":[{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.01108},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0044},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00248}],"profile":{"website":"http://www.biemlf.com","companyName":"比音勒芬服饰股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2832,"type":"tr_dri","cagr_p_r_fs":0.07108549662554364,"cagr_p_r_fys":0.335561497326204,"cagr_p_r_y1":0.24190935399688063,"cagr_p_r_y3":-0.13326998768534537,"cagr_p_r_y5":-0.00912460094416756,"p_r_fs":0.9137544504821895,"cagr_p_r_d30":0.0010020040080163106,"cagr_p_r_d60":0.1656942823803973,"cagr_p_r_d90":0.2079806529625161,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2016-12-22T16:00:00.000Z","cagr_p_r_d14":-0.009419930589985137,"cagr_p_r_d7":0.019387755102040716},"shnc":{"stockId":2832,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":31056,"shnc_d90":-0.1172006026322522,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":31056,"shnc_q1":-0.1172006026322522,"shnc_q2":-0.1477029474724189,"shnc_q3":-0.18404666193741626,"shnc_y1":-0.10632787545682139,"shnc_y2":1.6691877954447787},"ple":{"stockId":2832,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2026-03-05T16:00:00.000Z"},"mtasl":{"stockId":2832,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0321,"mtaslb":321339345,"mtaslb_mc_r":0.042799681370646,"mtaslb_fbc":-2042655,"mtaslb_fb":319002609,"mtaslb_smc":41900,"mtaslb_sb":2336736,"fb_mc_rc_d1":-0.0002720643597196506,"fb_mc_rc_d5":-0.001164887585785545,"fb_mc_rc_d20":-0.004728620225341297,"fb_mc_rc_d60":-0.004715868613649653,"fb_mc_rc_d120":-0.006115751332244964,"sb_mc_rc_d1":0.0000027229749016926823,"sb_mc_rc_d5":0.00002746327939522422,"sb_mc_rc_d20":-0.000017174033800852283,"sb_mc_rc_d60":-0.0000018115861434647758,"sb_mc_rc_d120":-0.00008450785405590511,"npa_o_f_d1":-2042655,"npa_o_f_d120":-45087682,"npa_o_f_d20":-37174674,"npa_o_f_d5":-9285984,"npa_o_f_d60":-34847788,"fb_mc_rc_d240":-0.004655934100365712,"npa_o_f_d240":-32322612},"mm_ha":{"stockId":2832,"type":"mm_ha","mm_sh":5383073,"mm_sha":92158210,"mm_sh_cap_r":0.013823369937093143,"spc":-0.0217,"mm_shc_v_r":0.11980170767329514,"mm_sh_nba_d1":6770109.031050444,"mm_sh_nba_d5":6770109.031050444,"mm_sh_nba_d20":6770109.031050444,"mm_sh_nba_d60":6770109.031050444,"mm_sh_nba_d120":-99464830.89473055,"mm_sh_nba_d240":16395822.398946658,"mm_sh_cap_rc_d1":0.0010953312094611357,"mm_sh_cap_rc_d5":0.0010953312094611357,"mm_sh_cap_rc_d20":0.0010953312094611357,"mm_sh_cap_rc_d60":0.0010953312094611357,"mm_sh_cap_rc_d120":-0.015924948197861194,"mm_sh_nbv_d1":426542,"mm_sh_nbv_d5":426542,"mm_sh_nbv_d20":426542,"mm_sh_nbv_d60":426542,"mm_sh_nbv_d120":-6201466,"mm_sh_nbv_d240":-309193,"mm_sh_nbp_d1":-170865.40195844878,"mm_sh_nbp_d5":-6437827.065164278,"mm_sh_nbp_d20":-6437827.065164278,"mm_sh_nbp_d60":-6437827.065164278,"mm_sh_nbp_d120":-1688045.2236111625,"mm_sh_nbp_d240":46067437.18415356,"mm_sh_nbpr_d1":-0.02523820534865706,"mm_sh_nbpr_d5":-0.13343600316196846,"mm_sh_nbpr_d20":-0.13343600316196846,"mm_sh_nbpr_d60":-0.13343600316196846,"mm_sh_nbpr_d120":-0.03834248949956342,"mm_sh_nbpr_d240":0.48288530033057364,"mm_sh_cap_rc_d240":-0.0007939868586139629,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.008552481576136453,"mm_shc_v_r_d20":0.005990085383664757,"mm_shc_v_r_d240":-0.0009402368556176135,"mm_shc_v_r_d5":0.02396034153465903,"mm_shc_v_r_d60":0.0019966951278882522,"mm_sh_cap_rc_q1":0.004056358072801738,"mm_sh_cap_rc_q2":0.004581287200166491,"mm_sh_cap_rc_q3":0.0056766184096276266,"mm_sh_cap_rc_q4":-0.011343660997694705,"mm_sh_nba_q1":27302163.954097286,"mm_sh_nba_q2":30364569.279845733,"mm_sh_nba_q3":37134678.31089617,"mm_sh_nba_q4":-69100261.61488482,"mm_sh_nbv_q1":1579620,"mm_sh_nbv_q2":1784037,"mm_sh_nbv_q3":2210579,"mm_sh_nbv_q4":-4417429}},"priceMetrics":{"pe_ttm":18.83176822150759,"d_pe_ttm":20.453904123076615,"pb":1.990527040733413,"pb_wo_gw":1.990527040733413,"dyr":0.03603603608163916,"mc":11402727538.32,"mc_om":11402727538.32,"sp":19.98,"spc":0.0363,"ta":309225872,"to_r":0.03905748811732733,"cmc":7780577314,"ecmc":6700804168.32,"ecmc_psh":215765,"shn":31056},"staticDividendYieldRatio":0.0360360360640995},"startDate":"2021-06-06T22:27:32.277Z","endDate":"2026-06-06T22:27:32.277Z","lxrForwardAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2832,"sp":19.98,"lxr_fc_rights":19.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2832,"sp":19.28,"lxr_fc_rights":19.28},{"date":"2026-06-02T16:00:00.000Z","stockId":2832,"sp":19.92,"lxr_fc_rights":19.92},{"stockId":2832,"date":"2026-06-01T16:00:00.000Z","sp":20.32,"lxr_fc_rights":20.32},{"stockId":2832,"date":"2026-05-31T16:00:00.000Z","sp":20.35,"lxr_fc_rights":20.35},{"date":"2026-05-28T16:00:00.000Z","stockId":2832,"sp":19.6,"lxr_fc_rights":19.6},{"stockId":2832,"date":"2026-05-27T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.54},{"stockId":2832,"date":"2026-05-26T16:00:00.000Z","sp":19.81,"lxr_fc_rights":19.81},{"date":"2026-05-25T16:00:00.000Z","stockId":2832,"sp":20.28,"lxr_fc_rights":20.28},{"stockId":2832,"date":"2026-05-24T16:00:00.000Z","sp":20.86,"lxr_fc_rights":20.86},{"stockId":2832,"date":"2026-05-21T16:00:00.000Z","sp":20.17,"lxr_fc_rights":20.17},{"stockId":2832,"date":"2026-05-20T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.99},{"stockId":2832,"date":"2026-05-19T16:00:00.000Z","sp":20.05,"lxr_fc_rights":20.05},{"stockId":2832,"date":"2026-05-18T16:00:00.000Z","sp":20.35,"lxr_fc_rights":20.35},{"date":"2026-05-17T16:00:00.000Z","stockId":2832,"sp":20.51,"lxr_fc_rights":20.51},{"stockId":2832,"date":"2026-05-14T16:00:00.000Z","sp":21.14,"lxr_fc_rights":21.14},{"date":"2026-05-13T16:00:00.000Z","stockId":2832,"sp":20.96,"lxr_fc_rights":20.96},{"stockId":2832,"date":"2026-05-12T16:00:00.000Z","sp":20.58,"lxr_fc_rights":20.58},{"stockId":2832,"date":"2026-05-11T16:00:00.000Z","sp":20.47,"lxr_fc_rights":20.47},{"date":"2026-05-10T16:00:00.000Z","stockId":2832,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2026-05-07T16:00:00.000Z","stockId":2832,"sp":19.59,"lxr_fc_rights":19.59},{"date":"2026-05-06T16:00:00.000Z","stockId":2832,"sp":19.83,"lxr_fc_rights":19.83},{"stockId":2832,"date":"2026-05-05T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.96},{"date":"2026-04-29T16:00:00.000Z","stockId":2832,"sp":20.24,"lxr_fc_rights":20.24},{"stockId":2832,"date":"2026-04-28T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.67},{"date":"2026-04-27T16:00:00.000Z","stockId":2832,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2026-04-26T16:00:00.000Z","stockId":2832,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2026-04-23T16:00:00.000Z","stockId":2832,"sp":18.04,"lxr_fc_rights":18.04},{"stockId":2832,"date":"2026-04-22T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"date":"2026-04-21T16:00:00.000Z","stockId":2832,"sp":18.29,"lxr_fc_rights":18.29},{"stockId":2832,"date":"2026-04-20T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.53},{"date":"2026-04-19T16:00:00.000Z","stockId":2832,"sp":17.97,"lxr_fc_rights":17.97},{"stockId":2832,"date":"2026-04-16T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.8},{"date":"2026-04-15T16:00:00.000Z","stockId":2832,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2026-04-14T16:00:00.000Z","stockId":2832,"sp":17.53,"lxr_fc_rights":17.53},{"date":"2026-04-13T16:00:00.000Z","stockId":2832,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2026-04-12T16:00:00.000Z","stockId":2832,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2026-04-09T16:00:00.000Z","stockId":2832,"sp":17.41,"lxr_fc_rights":17.41},{"stockId":2832,"date":"2026-04-08T16:00:00.000Z","sp":17.36,"lxr_fc_rights":17.36},{"stockId":2832,"date":"2026-04-07T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.37},{"stockId":2832,"date":"2026-04-06T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"stockId":2832,"date":"2026-04-02T16:00:00.000Z","sp":17.14,"lxr_fc_rights":17.14},{"date":"2026-04-01T16:00:00.000Z","stockId":2832,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2832,"sp":17.13,"lxr_fc_rights":17.13},{"stockId":2832,"date":"2026-03-30T16:00:00.000Z","sp":17.12,"lxr_fc_rights":17.12},{"stockId":2832,"date":"2026-03-29T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"date":"2026-03-26T16:00:00.000Z","stockId":2832,"sp":17.36,"lxr_fc_rights":17.36},{"date":"2026-03-25T16:00:00.000Z","stockId":2832,"sp":17.52,"lxr_fc_rights":17.52},{"stockId":2832,"date":"2026-03-24T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"date":"2026-03-23T16:00:00.000Z","stockId":2832,"sp":16.64,"lxr_fc_rights":16.64},{"stockId":2832,"date":"2026-03-22T16:00:00.000Z","sp":16.27,"lxr_fc_rights":16.27},{"date":"2026-03-19T16:00:00.000Z","stockId":2832,"sp":16.62,"lxr_fc_rights":16.62},{"date":"2026-03-18T16:00:00.000Z","stockId":2832,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2026-03-17T16:00:00.000Z","stockId":2832,"sp":17.11,"lxr_fc_rights":17.11},{"stockId":2832,"date":"2026-03-16T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"stockId":2832,"date":"2026-03-15T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"date":"2026-03-12T16:00:00.000Z","stockId":2832,"sp":16.86,"lxr_fc_rights":16.86},{"stockId":2832,"date":"2026-03-11T16:00:00.000Z","sp":17.32,"lxr_fc_rights":17.32},{"date":"2026-03-10T16:00:00.000Z","stockId":2832,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-03-09T16:00:00.000Z","stockId":2832,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2026-03-08T16:00:00.000Z","stockId":2832,"sp":16.54,"lxr_fc_rights":16.54},{"stockId":2832,"date":"2026-03-05T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.54},{"stockId":2832,"date":"2026-03-04T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"date":"2026-03-03T16:00:00.000Z","stockId":2832,"sp":16.32,"lxr_fc_rights":16.32},{"stockId":2832,"date":"2026-03-02T16:00:00.000Z","sp":16.05,"lxr_fc_rights":16.05},{"date":"2026-03-01T16:00:00.000Z","stockId":2832,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2026-02-26T16:00:00.000Z","stockId":2832,"sp":15.53,"lxr_fc_rights":15.53},{"stockId":2832,"date":"2026-02-25T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.35},{"date":"2026-02-24T16:00:00.000Z","stockId":2832,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2026-02-23T16:00:00.000Z","stockId":2832,"sp":15.21,"lxr_fc_rights":15.21},{"stockId":2832,"date":"2026-02-12T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":2832,"date":"2026-02-11T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.1},{"stockId":2832,"date":"2026-02-10T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.34},{"stockId":2832,"date":"2026-02-09T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.37},{"date":"2026-02-08T16:00:00.000Z","stockId":2832,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2026-02-05T16:00:00.000Z","stockId":2832,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2026-02-04T16:00:00.000Z","stockId":2832,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2026-02-03T16:00:00.000Z","stockId":2832,"sp":14.93,"lxr_fc_rights":14.93},{"stockId":2832,"date":"2026-02-02T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2832,"sp":14.89,"lxr_fc_rights":14.89},{"stockId":2832,"date":"2026-01-29T16:00:00.000Z","sp":15.09,"lxr_fc_rights":15.09},{"date":"2026-01-28T16:00:00.000Z","stockId":2832,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2026-01-27T16:00:00.000Z","stockId":2832,"sp":14.91,"lxr_fc_rights":14.91},{"stockId":2832,"date":"2026-01-26T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.97},{"stockId":2832,"date":"2026-01-25T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":2832,"date":"2026-01-22T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"date":"2026-01-21T16:00:00.000Z","stockId":2832,"sp":15.28,"lxr_fc_rights":15.28},{"stockId":2832,"date":"2026-01-20T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.23},{"date":"2026-01-19T16:00:00.000Z","stockId":2832,"sp":15.31,"lxr_fc_rights":15.31},{"stockId":2832,"date":"2026-01-18T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.31},{"date":"2026-01-15T16:00:00.000Z","stockId":2832,"sp":15.21,"lxr_fc_rights":15.21},{"stockId":2832,"date":"2026-01-14T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.33},{"stockId":2832,"date":"2026-01-13T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2832,"date":"2026-01-12T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2832,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2026-01-08T16:00:00.000Z","stockId":2832,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2832,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2026-01-06T16:00:00.000Z","stockId":2832,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2026-01-05T16:00:00.000Z","stockId":2832,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2832,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-12-30T16:00:00.000Z","stockId":2832,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2025-12-29T16:00:00.000Z","stockId":2832,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2025-12-28T16:00:00.000Z","stockId":2832,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2832,"sp":15.14,"lxr_fc_rights":15.12},{"date":"2025-12-24T16:00:00.000Z","stockId":2832,"sp":15.17,"lxr_fc_rights":15.15},{"date":"2025-12-23T16:00:00.000Z","stockId":2832,"sp":15.17,"lxr_fc_rights":15.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2832,"sp":15.07,"lxr_fc_rights":15.05},{"date":"2025-12-21T16:00:00.000Z","stockId":2832,"sp":15.15,"lxr_fc_rights":15.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2832,"sp":15.25,"lxr_fc_rights":15.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2832,"sp":15.1,"lxr_fc_rights":15.08},{"date":"2025-12-16T16:00:00.000Z","stockId":2832,"sp":15.08,"lxr_fc_rights":15.06},{"date":"2025-12-15T16:00:00.000Z","stockId":2832,"sp":15.02,"lxr_fc_rights":15},{"date":"2025-12-14T16:00:00.000Z","stockId":2832,"sp":15.05,"lxr_fc_rights":15.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2832,"sp":15.35,"lxr_fc_rights":15.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2832,"sp":15.36,"lxr_fc_rights":15.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2832,"sp":15.48,"lxr_fc_rights":15.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2832,"sp":15.33,"lxr_fc_rights":15.31},{"date":"2025-12-07T16:00:00.000Z","stockId":2832,"sp":15.48,"lxr_fc_rights":15.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2832,"sp":15.47,"lxr_fc_rights":15.45},{"date":"2025-12-03T16:00:00.000Z","stockId":2832,"sp":15.48,"lxr_fc_rights":15.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2832,"sp":15.63,"lxr_fc_rights":15.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2832,"sp":15.75,"lxr_fc_rights":15.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2832,"sp":15.7,"lxr_fc_rights":15.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2832,"sp":15.66,"lxr_fc_rights":15.64},{"date":"2025-11-26T16:00:00.000Z","stockId":2832,"sp":15.64,"lxr_fc_rights":15.62},{"date":"2025-11-25T16:00:00.000Z","stockId":2832,"sp":15.66,"lxr_fc_rights":15.64},{"date":"2025-11-24T16:00:00.000Z","stockId":2832,"sp":15.69,"lxr_fc_rights":15.67},{"date":"2025-11-23T16:00:00.000Z","stockId":2832,"sp":15.63,"lxr_fc_rights":15.61},{"date":"2025-11-20T16:00:00.000Z","stockId":2832,"sp":15.69,"lxr_fc_rights":15.67},{"date":"2025-11-19T16:00:00.000Z","stockId":2832,"sp":16.14,"lxr_fc_rights":16.12},{"date":"2025-11-18T16:00:00.000Z","stockId":2832,"sp":16.37,"lxr_fc_rights":16.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2832,"sp":16.47,"lxr_fc_rights":16.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2832,"sp":16.38,"lxr_fc_rights":16.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2832,"sp":16.37,"lxr_fc_rights":16.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2832,"sp":16.5,"lxr_fc_rights":16.48},{"date":"2025-11-11T16:00:00.000Z","stockId":2832,"sp":16.51,"lxr_fc_rights":16.49},{"date":"2025-11-10T16:00:00.000Z","stockId":2832,"sp":16.43,"lxr_fc_rights":16.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2832,"sp":16.4,"lxr_fc_rights":16.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2832,"sp":16.04,"lxr_fc_rights":16.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2832,"sp":15.89,"lxr_fc_rights":15.87},{"date":"2025-11-04T16:00:00.000Z","stockId":2832,"sp":15.95,"lxr_fc_rights":15.93},{"date":"2025-11-03T16:00:00.000Z","stockId":2832,"sp":15.85,"lxr_fc_rights":15.83},{"date":"2025-11-02T16:00:00.000Z","stockId":2832,"sp":16.01,"lxr_fc_rights":15.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2832,"sp":15.98,"lxr_fc_rights":15.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2832,"sp":15.76,"lxr_fc_rights":15.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2832,"sp":15.87,"lxr_fc_rights":15.85},{"date":"2025-10-27T16:00:00.000Z","stockId":2832,"sp":15.92,"lxr_fc_rights":15.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2832,"sp":15.99,"lxr_fc_rights":15.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2832,"sp":15.87,"lxr_fc_rights":15.85},{"date":"2025-10-22T16:00:00.000Z","stockId":2832,"sp":15.93,"lxr_fc_rights":15.91},{"date":"2025-10-21T16:00:00.000Z","stockId":2832,"sp":15.84,"lxr_fc_rights":15.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2832,"sp":15.9,"lxr_fc_rights":15.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2832,"sp":15.86,"lxr_fc_rights":15.84},{"date":"2025-10-16T16:00:00.000Z","stockId":2832,"sp":15.72,"lxr_fc_rights":15.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2832,"sp":15.82,"lxr_fc_rights":15.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2832,"sp":16.01,"lxr_fc_rights":15.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2832,"sp":15.95,"lxr_fc_rights":15.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2832,"sp":15.65,"lxr_fc_rights":15.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2832,"sp":15.91,"lxr_fc_rights":15.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2832,"sp":15.86,"lxr_fc_rights":15.84},{"date":"2025-09-29T16:00:00.000Z","stockId":2832,"sp":15.83,"lxr_fc_rights":15.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2832,"sp":15.9,"lxr_fc_rights":15.88},{"date":"2025-09-25T16:00:00.000Z","stockId":2832,"sp":15.76,"lxr_fc_rights":15.74},{"date":"2025-09-24T16:00:00.000Z","stockId":2832,"sp":15.71,"lxr_fc_rights":15.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2832,"sp":15.92,"lxr_fc_rights":15.9},{"date":"2025-09-22T16:00:00.000Z","stockId":2832,"sp":15.77,"lxr_fc_rights":15.75},{"date":"2025-09-21T16:00:00.000Z","stockId":2832,"sp":16,"lxr_fc_rights":15.98},{"date":"2025-09-18T16:00:00.000Z","stockId":2832,"sp":16.25,"lxr_fc_rights":16.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2832,"sp":16.2,"lxr_fc_rights":16.18},{"date":"2025-09-16T16:00:00.000Z","stockId":2832,"sp":16.51,"lxr_fc_rights":16.49},{"date":"2025-09-15T16:00:00.000Z","stockId":2832,"sp":16.61,"lxr_fc_rights":16.59},{"date":"2025-09-14T16:00:00.000Z","stockId":2832,"sp":16.5,"lxr_fc_rights":16.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2832,"sp":16.69,"lxr_fc_rights":16.67},{"date":"2025-09-10T16:00:00.000Z","stockId":2832,"sp":16.75,"lxr_fc_rights":16.73},{"date":"2025-09-09T16:00:00.000Z","stockId":2832,"sp":16.68,"lxr_fc_rights":16.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2832,"sp":16.75,"lxr_fc_rights":16.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2832,"sp":16.92,"lxr_fc_rights":16.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2832,"sp":16.75,"lxr_fc_rights":16.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2832,"sp":16.68,"lxr_fc_rights":16.66},{"date":"2025-09-02T16:00:00.000Z","stockId":2832,"sp":16.41,"lxr_fc_rights":16.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2832,"sp":16.59,"lxr_fc_rights":16.57},{"date":"2025-08-31T16:00:00.000Z","stockId":2832,"sp":16.76,"lxr_fc_rights":16.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2832,"sp":16.62,"lxr_fc_rights":16.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2832,"sp":16.72,"lxr_fc_rights":16.7},{"date":"2025-08-26T16:00:00.000Z","stockId":2832,"sp":16.92,"lxr_fc_rights":16.9},{"date":"2025-08-25T16:00:00.000Z","stockId":2832,"sp":16.6,"lxr_fc_rights":16.58},{"date":"2025-08-24T16:00:00.000Z","stockId":2832,"sp":16.59,"lxr_fc_rights":16.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2832,"sp":16.41,"lxr_fc_rights":16.39},{"date":"2025-08-20T16:00:00.000Z","stockId":2832,"sp":16.43,"lxr_fc_rights":16.41},{"date":"2025-08-19T16:00:00.000Z","stockId":2832,"sp":16.48,"lxr_fc_rights":16.46},{"date":"2025-08-18T16:00:00.000Z","stockId":2832,"sp":16.49,"lxr_fc_rights":16.47},{"date":"2025-08-17T16:00:00.000Z","stockId":2832,"sp":16.06,"lxr_fc_rights":16.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2832,"sp":16,"lxr_fc_rights":15.98},{"date":"2025-08-13T16:00:00.000Z","stockId":2832,"sp":15.93,"lxr_fc_rights":15.91},{"date":"2025-08-12T16:00:00.000Z","stockId":2832,"sp":16.18,"lxr_fc_rights":16.16},{"date":"2025-08-11T16:00:00.000Z","stockId":2832,"sp":16.24,"lxr_fc_rights":16.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2832,"sp":16.12,"lxr_fc_rights":16.1},{"date":"2025-08-07T16:00:00.000Z","stockId":2832,"sp":16.04,"lxr_fc_rights":16.02},{"date":"2025-08-06T16:00:00.000Z","stockId":2832,"sp":16,"lxr_fc_rights":15.98},{"date":"2025-08-05T16:00:00.000Z","stockId":2832,"sp":16.07,"lxr_fc_rights":16.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2832,"sp":15.96,"lxr_fc_rights":15.94},{"date":"2025-08-03T16:00:00.000Z","stockId":2832,"sp":16.55,"lxr_fc_rights":16.03},{"date":"2025-07-31T16:00:00.000Z","stockId":2832,"sp":16.3,"lxr_fc_rights":15.79},{"date":"2025-07-30T16:00:00.000Z","stockId":2832,"sp":16.15,"lxr_fc_rights":15.64},{"date":"2025-07-29T16:00:00.000Z","stockId":2832,"sp":16.46,"lxr_fc_rights":15.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2832,"sp":16.41,"lxr_fc_rights":15.89},{"date":"2025-07-27T16:00:00.000Z","stockId":2832,"sp":16.43,"lxr_fc_rights":15.91},{"date":"2025-07-24T16:00:00.000Z","stockId":2832,"sp":16.57,"lxr_fc_rights":16.05},{"date":"2025-07-23T16:00:00.000Z","stockId":2832,"sp":16.65,"lxr_fc_rights":16.13},{"date":"2025-07-22T16:00:00.000Z","stockId":2832,"sp":16.41,"lxr_fc_rights":15.89},{"date":"2025-07-21T16:00:00.000Z","stockId":2832,"sp":16.42,"lxr_fc_rights":15.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2832,"sp":16.33,"lxr_fc_rights":15.82},{"date":"2025-07-17T16:00:00.000Z","stockId":2832,"sp":16.19,"lxr_fc_rights":15.68},{"date":"2025-07-16T16:00:00.000Z","stockId":2832,"sp":16.17,"lxr_fc_rights":15.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2832,"sp":16.22,"lxr_fc_rights":15.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2832,"sp":15.9,"lxr_fc_rights":15.4},{"date":"2025-07-13T16:00:00.000Z","stockId":2832,"sp":16.12,"lxr_fc_rights":15.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2832,"sp":16.15,"lxr_fc_rights":15.64},{"date":"2025-07-09T16:00:00.000Z","stockId":2832,"sp":16.19,"lxr_fc_rights":15.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2832,"sp":15.99,"lxr_fc_rights":15.49},{"date":"2025-07-07T16:00:00.000Z","stockId":2832,"sp":15.99,"lxr_fc_rights":15.49},{"date":"2025-07-06T16:00:00.000Z","stockId":2832,"sp":15.9,"lxr_fc_rights":15.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2832,"sp":15.91,"lxr_fc_rights":15.41},{"date":"2025-07-02T16:00:00.000Z","stockId":2832,"sp":15.97,"lxr_fc_rights":15.47},{"date":"2025-07-01T16:00:00.000Z","stockId":2832,"sp":15.96,"lxr_fc_rights":15.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2832,"sp":15.98,"lxr_fc_rights":15.48},{"date":"2025-06-29T16:00:00.000Z","stockId":2832,"sp":16.05,"lxr_fc_rights":15.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2832,"sp":15.92,"lxr_fc_rights":15.42},{"date":"2025-06-25T16:00:00.000Z","stockId":2832,"sp":15.88,"lxr_fc_rights":15.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2832,"sp":16.06,"lxr_fc_rights":15.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2832,"sp":15.87,"lxr_fc_rights":15.37},{"date":"2025-06-22T16:00:00.000Z","stockId":2832,"sp":15.61,"lxr_fc_rights":15.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2832,"sp":15.6,"lxr_fc_rights":15.11},{"date":"2025-06-18T16:00:00.000Z","stockId":2832,"sp":15.82,"lxr_fc_rights":15.32},{"date":"2025-06-17T16:00:00.000Z","stockId":2832,"sp":15.96,"lxr_fc_rights":15.46},{"date":"2025-06-16T16:00:00.000Z","stockId":2832,"sp":16.23,"lxr_fc_rights":15.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2832,"sp":16.31,"lxr_fc_rights":15.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2832,"sp":16.3,"lxr_fc_rights":15.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2832,"sp":16.59,"lxr_fc_rights":16.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2832,"sp":16.74,"lxr_fc_rights":16.21},{"date":"2025-06-09T16:00:00.000Z","stockId":2832,"sp":16.58,"lxr_fc_rights":16.06},{"date":"2025-06-08T16:00:00.000Z","stockId":2832,"sp":16.84,"lxr_fc_rights":16.31},{"date":"2025-06-05T16:00:00.000Z","stockId":2832,"sp":16.62,"lxr_fc_rights":16.1},{"date":"2025-06-04T16:00:00.000Z","stockId":2832,"sp":16.61,"lxr_fc_rights":16.09},{"date":"2025-06-03T16:00:00.000Z","stockId":2832,"sp":16.73,"lxr_fc_rights":16.2},{"date":"2025-06-02T16:00:00.000Z","stockId":2832,"sp":16.52,"lxr_fc_rights":16},{"date":"2025-05-29T16:00:00.000Z","stockId":2832,"sp":16.31,"lxr_fc_rights":15.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2832,"sp":16.45,"lxr_fc_rights":15.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2832,"sp":16.42,"lxr_fc_rights":15.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2832,"sp":16.2,"lxr_fc_rights":15.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2832,"sp":16.24,"lxr_fc_rights":15.73},{"date":"2025-05-22T16:00:00.000Z","stockId":2832,"sp":16.28,"lxr_fc_rights":15.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2832,"sp":16.53,"lxr_fc_rights":16.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2832,"sp":16.47,"lxr_fc_rights":15.95},{"date":"2025-05-19T16:00:00.000Z","stockId":2832,"sp":16.48,"lxr_fc_rights":15.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2832,"sp":16.41,"lxr_fc_rights":15.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2832,"sp":16.26,"lxr_fc_rights":15.75},{"date":"2025-05-14T16:00:00.000Z","stockId":2832,"sp":16.34,"lxr_fc_rights":15.83},{"date":"2025-05-13T16:00:00.000Z","stockId":2832,"sp":16.83,"lxr_fc_rights":16.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2832,"sp":17.04,"lxr_fc_rights":16.5},{"date":"2025-05-11T16:00:00.000Z","stockId":2832,"sp":16.68,"lxr_fc_rights":16.16},{"date":"2025-05-08T16:00:00.000Z","stockId":2832,"sp":16.7,"lxr_fc_rights":16.18},{"date":"2025-05-07T16:00:00.000Z","stockId":2832,"sp":16.79,"lxr_fc_rights":16.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2832,"sp":16.71,"lxr_fc_rights":16.18},{"date":"2025-05-05T16:00:00.000Z","stockId":2832,"sp":16.79,"lxr_fc_rights":16.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2832,"sp":16.48,"lxr_fc_rights":15.96},{"date":"2025-04-28T16:00:00.000Z","stockId":2832,"sp":16.52,"lxr_fc_rights":16},{"date":"2025-04-27T16:00:00.000Z","stockId":2832,"sp":17.12,"lxr_fc_rights":16.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2832,"sp":17.47,"lxr_fc_rights":16.92},{"date":"2025-04-23T16:00:00.000Z","stockId":2832,"sp":17.47,"lxr_fc_rights":16.92},{"date":"2025-04-22T16:00:00.000Z","stockId":2832,"sp":17.48,"lxr_fc_rights":16.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2832,"sp":17.48,"lxr_fc_rights":16.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2832,"sp":17.41,"lxr_fc_rights":16.86},{"date":"2025-04-17T16:00:00.000Z","stockId":2832,"sp":17.42,"lxr_fc_rights":16.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2832,"sp":17.74,"lxr_fc_rights":17.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2832,"sp":17.87,"lxr_fc_rights":17.31},{"date":"2025-04-14T16:00:00.000Z","stockId":2832,"sp":17.91,"lxr_fc_rights":17.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2832,"sp":17.73,"lxr_fc_rights":17.17},{"date":"2025-04-10T16:00:00.000Z","stockId":2832,"sp":17.26,"lxr_fc_rights":16.72},{"date":"2025-04-09T16:00:00.000Z","stockId":2832,"sp":17.28,"lxr_fc_rights":16.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2832,"sp":17.01,"lxr_fc_rights":16.48},{"date":"2025-04-07T16:00:00.000Z","stockId":2832,"sp":17.15,"lxr_fc_rights":16.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2832,"sp":16.85,"lxr_fc_rights":16.32},{"date":"2025-04-02T16:00:00.000Z","stockId":2832,"sp":18.72,"lxr_fc_rights":18.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2832,"sp":19.02,"lxr_fc_rights":18.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2832,"sp":18.83,"lxr_fc_rights":18.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2832,"sp":18.47,"lxr_fc_rights":17.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2832,"sp":18.8,"lxr_fc_rights":18.21},{"date":"2025-03-26T16:00:00.000Z","stockId":2832,"sp":18.99,"lxr_fc_rights":18.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2832,"sp":18.84,"lxr_fc_rights":18.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2832,"sp":18.8,"lxr_fc_rights":18.21},{"date":"2025-03-23T16:00:00.000Z","stockId":2832,"sp":18.79,"lxr_fc_rights":18.2},{"date":"2025-03-20T16:00:00.000Z","stockId":2832,"sp":18.67,"lxr_fc_rights":18.08},{"date":"2025-03-19T16:00:00.000Z","stockId":2832,"sp":18.79,"lxr_fc_rights":18.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2832,"sp":19.07,"lxr_fc_rights":18.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2832,"sp":19.18,"lxr_fc_rights":18.58},{"date":"2025-03-16T16:00:00.000Z","stockId":2832,"sp":19.19,"lxr_fc_rights":18.59},{"date":"2025-03-13T16:00:00.000Z","stockId":2832,"sp":18.98,"lxr_fc_rights":18.38},{"date":"2025-03-12T16:00:00.000Z","stockId":2832,"sp":18.53,"lxr_fc_rights":17.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2832,"sp":18.61,"lxr_fc_rights":18.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2832,"sp":18.68,"lxr_fc_rights":18.09},{"date":"2025-03-09T16:00:00.000Z","stockId":2832,"sp":18.47,"lxr_fc_rights":17.89},{"date":"2025-03-06T16:00:00.000Z","stockId":2832,"sp":18.34,"lxr_fc_rights":17.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2832,"sp":18.4,"lxr_fc_rights":17.82},{"date":"2025-03-04T16:00:00.000Z","stockId":2832,"sp":18.32,"lxr_fc_rights":17.74},{"date":"2025-03-03T16:00:00.000Z","stockId":2832,"sp":18.27,"lxr_fc_rights":17.7},{"date":"2025-03-02T16:00:00.000Z","stockId":2832,"sp":18.4,"lxr_fc_rights":17.82},{"date":"2025-02-27T16:00:00.000Z","stockId":2832,"sp":18.52,"lxr_fc_rights":17.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2832,"sp":19.05,"lxr_fc_rights":18.45},{"date":"2025-02-25T16:00:00.000Z","stockId":2832,"sp":18.44,"lxr_fc_rights":17.86},{"date":"2025-02-24T16:00:00.000Z","stockId":2832,"sp":18.4,"lxr_fc_rights":17.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2832,"sp":18.71,"lxr_fc_rights":18.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2832,"sp":18.68,"lxr_fc_rights":18.09},{"date":"2025-02-19T16:00:00.000Z","stockId":2832,"sp":18.84,"lxr_fc_rights":18.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2832,"sp":18.64,"lxr_fc_rights":18.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2832,"sp":18.57,"lxr_fc_rights":17.99},{"date":"2025-02-16T16:00:00.000Z","stockId":2832,"sp":18.73,"lxr_fc_rights":18.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2832,"sp":18.98,"lxr_fc_rights":18.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2832,"sp":19.21,"lxr_fc_rights":18.61},{"date":"2025-02-11T16:00:00.000Z","stockId":2832,"sp":19.04,"lxr_fc_rights":18.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2832,"sp":19.06,"lxr_fc_rights":18.46},{"date":"2025-02-09T16:00:00.000Z","stockId":2832,"sp":19.02,"lxr_fc_rights":18.42},{"date":"2025-02-06T16:00:00.000Z","stockId":2832,"sp":18.87,"lxr_fc_rights":18.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2832,"sp":18.78,"lxr_fc_rights":18.19},{"date":"2025-02-04T16:00:00.000Z","stockId":2832,"sp":18.66,"lxr_fc_rights":18.07},{"date":"2025-01-26T16:00:00.000Z","stockId":2832,"sp":19.02,"lxr_fc_rights":18.42},{"date":"2025-01-23T16:00:00.000Z","stockId":2832,"sp":19,"lxr_fc_rights":18.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2832,"sp":18.82,"lxr_fc_rights":18.23},{"date":"2025-01-21T16:00:00.000Z","stockId":2832,"sp":18.86,"lxr_fc_rights":18.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2832,"sp":19.13,"lxr_fc_rights":18.53},{"date":"2025-01-19T16:00:00.000Z","stockId":2832,"sp":19.34,"lxr_fc_rights":18.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2832,"sp":19.15,"lxr_fc_rights":18.55},{"date":"2025-01-15T16:00:00.000Z","stockId":2832,"sp":20.15,"lxr_fc_rights":19.52},{"date":"2025-01-14T16:00:00.000Z","stockId":2832,"sp":19.7,"lxr_fc_rights":19.08},{"date":"2025-01-13T16:00:00.000Z","stockId":2832,"sp":19.68,"lxr_fc_rights":19.06},{"date":"2025-01-12T16:00:00.000Z","stockId":2832,"sp":18.33,"lxr_fc_rights":17.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2832,"sp":18.3,"lxr_fc_rights":17.73},{"date":"2025-01-08T16:00:00.000Z","stockId":2832,"sp":18.84,"lxr_fc_rights":18.25},{"date":"2025-01-07T16:00:00.000Z","stockId":2832,"sp":19.12,"lxr_fc_rights":18.52},{"date":"2025-01-06T16:00:00.000Z","stockId":2832,"sp":19.33,"lxr_fc_rights":18.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2832,"sp":19.58,"lxr_fc_rights":18.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2832,"sp":19.73,"lxr_fc_rights":19.11},{"date":"2025-01-01T16:00:00.000Z","stockId":2832,"sp":21.08,"lxr_fc_rights":20.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2832,"sp":21.41,"lxr_fc_rights":20.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2832,"sp":20.56,"lxr_fc_rights":19.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2832,"sp":20.36,"lxr_fc_rights":19.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2832,"sp":20.27,"lxr_fc_rights":19.63},{"date":"2024-12-24T16:00:00.000Z","stockId":2832,"sp":20.36,"lxr_fc_rights":19.72},{"date":"2024-12-23T16:00:00.000Z","stockId":2832,"sp":20.97,"lxr_fc_rights":20.31},{"date":"2024-12-22T16:00:00.000Z","stockId":2832,"sp":20.55,"lxr_fc_rights":19.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2832,"sp":21.36,"lxr_fc_rights":20.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2832,"sp":20.83,"lxr_fc_rights":20.18},{"date":"2024-12-17T16:00:00.000Z","stockId":2832,"sp":21.2,"lxr_fc_rights":20.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2832,"sp":20.94,"lxr_fc_rights":20.28},{"date":"2024-12-15T16:00:00.000Z","stockId":2832,"sp":22.41,"lxr_fc_rights":21.71},{"date":"2024-12-12T16:00:00.000Z","stockId":2832,"sp":21.62,"lxr_fc_rights":20.94},{"date":"2024-12-11T16:00:00.000Z","stockId":2832,"sp":22.28,"lxr_fc_rights":21.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2832,"sp":22.13,"lxr_fc_rights":21.43},{"date":"2024-12-09T16:00:00.000Z","stockId":2832,"sp":20.12,"lxr_fc_rights":19.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2832,"sp":19.15,"lxr_fc_rights":18.55},{"date":"2024-12-05T16:00:00.000Z","stockId":2832,"sp":19.33,"lxr_fc_rights":18.72},{"date":"2024-12-04T16:00:00.000Z","stockId":2832,"sp":19.03,"lxr_fc_rights":18.43},{"date":"2024-12-03T16:00:00.000Z","stockId":2832,"sp":19.02,"lxr_fc_rights":18.42},{"date":"2024-12-02T16:00:00.000Z","stockId":2832,"sp":19.37,"lxr_fc_rights":18.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2832,"sp":19.61,"lxr_fc_rights":18.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2832,"sp":19.37,"lxr_fc_rights":18.76},{"date":"2024-11-27T16:00:00.000Z","stockId":2832,"sp":18.78,"lxr_fc_rights":18.19},{"date":"2024-11-26T16:00:00.000Z","stockId":2832,"sp":18.96,"lxr_fc_rights":18.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2832,"sp":18.57,"lxr_fc_rights":17.99},{"date":"2024-11-24T16:00:00.000Z","stockId":2832,"sp":18.87,"lxr_fc_rights":18.28},{"date":"2024-11-21T16:00:00.000Z","stockId":2832,"sp":18.7,"lxr_fc_rights":18.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2832,"sp":19.41,"lxr_fc_rights":18.8},{"date":"2024-11-19T16:00:00.000Z","stockId":2832,"sp":19.59,"lxr_fc_rights":18.97},{"date":"2024-11-18T16:00:00.000Z","stockId":2832,"sp":19.69,"lxr_fc_rights":19.07},{"date":"2024-11-17T16:00:00.000Z","stockId":2832,"sp":19.61,"lxr_fc_rights":18.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2832,"sp":19.74,"lxr_fc_rights":19.12},{"date":"2024-11-13T16:00:00.000Z","stockId":2832,"sp":19.99,"lxr_fc_rights":19.36},{"date":"2024-11-12T16:00:00.000Z","stockId":2832,"sp":20.48,"lxr_fc_rights":19.84},{"date":"2024-11-11T16:00:00.000Z","stockId":2832,"sp":20.71,"lxr_fc_rights":20.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2832,"sp":20.46,"lxr_fc_rights":19.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2832,"sp":20.35,"lxr_fc_rights":19.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2832,"sp":20.54,"lxr_fc_rights":19.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2832,"sp":19.49,"lxr_fc_rights":18.88},{"date":"2024-11-04T16:00:00.000Z","stockId":2832,"sp":19.49,"lxr_fc_rights":18.88},{"date":"2024-11-03T16:00:00.000Z","stockId":2832,"sp":19.18,"lxr_fc_rights":18.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2832,"sp":18.94,"lxr_fc_rights":18.34},{"date":"2024-10-30T16:00:00.000Z","stockId":2832,"sp":19.63,"lxr_fc_rights":19.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2832,"sp":20.45,"lxr_fc_rights":19.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2832,"sp":21.01,"lxr_fc_rights":20.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2832,"sp":21.5,"lxr_fc_rights":20.82},{"date":"2024-10-24T16:00:00.000Z","stockId":2832,"sp":21.22,"lxr_fc_rights":20.55},{"date":"2024-10-23T16:00:00.000Z","stockId":2832,"sp":21.19,"lxr_fc_rights":20.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2832,"sp":21.23,"lxr_fc_rights":20.56},{"date":"2024-10-21T16:00:00.000Z","stockId":2832,"sp":21.15,"lxr_fc_rights":20.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2832,"sp":20.53,"lxr_fc_rights":19.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2832,"sp":20.68,"lxr_fc_rights":20.03},{"date":"2024-10-16T16:00:00.000Z","stockId":2832,"sp":20.11,"lxr_fc_rights":19.48},{"date":"2024-10-15T16:00:00.000Z","stockId":2832,"sp":20.12,"lxr_fc_rights":19.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2832,"sp":20.2,"lxr_fc_rights":19.57},{"date":"2024-10-13T16:00:00.000Z","stockId":2832,"sp":21.03,"lxr_fc_rights":20.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2832,"sp":20.82,"lxr_fc_rights":20.17},{"date":"2024-10-09T16:00:00.000Z","stockId":2832,"sp":21.71,"lxr_fc_rights":21.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2832,"sp":21.9,"lxr_fc_rights":21.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2832,"sp":24.29,"lxr_fc_rights":23.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2832,"sp":24.27,"lxr_fc_rights":23.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2832,"sp":22.06,"lxr_fc_rights":21.37},{"date":"2024-09-25T16:00:00.000Z","stockId":2832,"sp":20.05,"lxr_fc_rights":19.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2832,"sp":18.31,"lxr_fc_rights":17.73},{"date":"2024-09-23T16:00:00.000Z","stockId":2832,"sp":18.25,"lxr_fc_rights":17.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2832,"sp":16.83,"lxr_fc_rights":16.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2832,"sp":16.8,"lxr_fc_rights":16.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2832,"sp":16.96,"lxr_fc_rights":16.43},{"date":"2024-09-17T16:00:00.000Z","stockId":2832,"sp":16.86,"lxr_fc_rights":16.33},{"date":"2024-09-12T16:00:00.000Z","stockId":2832,"sp":16.68,"lxr_fc_rights":16.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2832,"sp":16.91,"lxr_fc_rights":16.38},{"date":"2024-09-10T16:00:00.000Z","stockId":2832,"sp":17.29,"lxr_fc_rights":16.75},{"date":"2024-09-09T16:00:00.000Z","stockId":2832,"sp":17.41,"lxr_fc_rights":16.86},{"date":"2024-09-08T16:00:00.000Z","stockId":2832,"sp":17.33,"lxr_fc_rights":16.79},{"date":"2024-09-05T16:00:00.000Z","stockId":2832,"sp":17.65,"lxr_fc_rights":17.1},{"date":"2024-09-04T16:00:00.000Z","stockId":2832,"sp":17.95,"lxr_fc_rights":17.39},{"date":"2024-09-03T16:00:00.000Z","stockId":2832,"sp":17.71,"lxr_fc_rights":17.15},{"date":"2024-09-02T16:00:00.000Z","stockId":2832,"sp":17.91,"lxr_fc_rights":17.35},{"date":"2024-09-01T16:00:00.000Z","stockId":2832,"sp":17.8,"lxr_fc_rights":17.24},{"date":"2024-08-29T16:00:00.000Z","stockId":2832,"sp":18.99,"lxr_fc_rights":18.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2832,"sp":18.53,"lxr_fc_rights":17.95},{"date":"2024-08-27T16:00:00.000Z","stockId":2832,"sp":18.14,"lxr_fc_rights":17.57},{"date":"2024-08-26T16:00:00.000Z","stockId":2832,"sp":18.08,"lxr_fc_rights":17.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2832,"sp":17.9,"lxr_fc_rights":17.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2832,"sp":18.21,"lxr_fc_rights":17.64},{"date":"2024-08-21T16:00:00.000Z","stockId":2832,"sp":18.35,"lxr_fc_rights":17.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2832,"sp":18.13,"lxr_fc_rights":17.56},{"date":"2024-08-19T16:00:00.000Z","stockId":2832,"sp":18.37,"lxr_fc_rights":17.79},{"date":"2024-08-18T16:00:00.000Z","stockId":2832,"sp":18.98,"lxr_fc_rights":18.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2832,"sp":18.73,"lxr_fc_rights":18.14},{"date":"2024-08-14T16:00:00.000Z","stockId":2832,"sp":20.08,"lxr_fc_rights":18.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2832,"sp":20,"lxr_fc_rights":18.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2832,"sp":20.4,"lxr_fc_rights":18.78},{"date":"2024-08-11T16:00:00.000Z","stockId":2832,"sp":20.65,"lxr_fc_rights":19.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2832,"sp":20.63,"lxr_fc_rights":18.99},{"date":"2024-08-07T16:00:00.000Z","stockId":2832,"sp":20.97,"lxr_fc_rights":19.3},{"date":"2024-08-06T16:00:00.000Z","stockId":2832,"sp":20.58,"lxr_fc_rights":18.94},{"date":"2024-08-05T16:00:00.000Z","stockId":2832,"sp":20.82,"lxr_fc_rights":19.16},{"date":"2024-08-04T16:00:00.000Z","stockId":2832,"sp":20.73,"lxr_fc_rights":19.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2832,"sp":20.71,"lxr_fc_rights":19.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2832,"sp":21.17,"lxr_fc_rights":19.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2832,"sp":21.75,"lxr_fc_rights":20.02},{"date":"2024-07-29T16:00:00.000Z","stockId":2832,"sp":20.46,"lxr_fc_rights":18.83},{"date":"2024-07-28T16:00:00.000Z","stockId":2832,"sp":20.57,"lxr_fc_rights":18.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2832,"sp":21.85,"lxr_fc_rights":20.11},{"date":"2024-07-24T16:00:00.000Z","stockId":2832,"sp":20.86,"lxr_fc_rights":19.2},{"date":"2024-07-23T16:00:00.000Z","stockId":2832,"sp":20.65,"lxr_fc_rights":19.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2832,"sp":21.25,"lxr_fc_rights":19.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2832,"sp":22.36,"lxr_fc_rights":20.58},{"date":"2024-07-18T16:00:00.000Z","stockId":2832,"sp":22.66,"lxr_fc_rights":20.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2832,"sp":23.11,"lxr_fc_rights":21.27},{"date":"2024-07-16T16:00:00.000Z","stockId":2832,"sp":23.38,"lxr_fc_rights":21.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2832,"sp":23.52,"lxr_fc_rights":21.65},{"date":"2024-07-14T16:00:00.000Z","stockId":2832,"sp":23.81,"lxr_fc_rights":21.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2832,"sp":23.3,"lxr_fc_rights":21.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2832,"sp":23.48,"lxr_fc_rights":21.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2832,"sp":22.94,"lxr_fc_rights":21.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2832,"sp":22.85,"lxr_fc_rights":21.03},{"date":"2024-07-07T16:00:00.000Z","stockId":2832,"sp":22.89,"lxr_fc_rights":21.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2832,"sp":23.73,"lxr_fc_rights":21.84},{"date":"2024-07-03T16:00:00.000Z","stockId":2832,"sp":23.28,"lxr_fc_rights":21.43},{"date":"2024-07-02T16:00:00.000Z","stockId":2832,"sp":23.77,"lxr_fc_rights":21.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2832,"sp":24.05,"lxr_fc_rights":22.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2832,"sp":24.51,"lxr_fc_rights":22.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2832,"sp":24.17,"lxr_fc_rights":22.24},{"date":"2024-06-26T16:00:00.000Z","stockId":2832,"sp":23.84,"lxr_fc_rights":21.94},{"sp":25.13,"stockId":2832,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":23.13},{"sp":25.34,"stockId":2832,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":23.32},{"sp":25.09,"stockId":2832,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":23.09},{"sp":26.5,"stockId":2832,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":24.39},{"sp":26.65,"stockId":2832,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":24.53},{"sp":27.58,"stockId":2832,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":25.38},{"sp":28.75,"stockId":2832,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":26.46},{"sp":29,"stockId":2832,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":26.69},{"sp":28.89,"stockId":2832,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":26.59},{"sp":28.7,"stockId":2832,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":26.41},{"sp":29.52,"stockId":2832,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":27.17},{"sp":29.56,"stockId":2832,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":27.21},{"sp":29.56,"stockId":2832,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":27.21},{"sp":29.8,"stockId":2832,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":27.43},{"sp":30.86,"stockId":2832,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":28.4},{"sp":31.25,"stockId":2832,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":28.76},{"sp":30.52,"stockId":2832,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":28.09},{"sp":30.87,"stockId":2832,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":28.41},{"sp":30.62,"stockId":2832,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":28.18},{"sp":30.59,"stockId":2832,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":28.15},{"sp":30.54,"stockId":2832,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":28.11},{"sp":30.61,"stockId":2832,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":28.17},{"sp":30.62,"stockId":2832,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":28.18},{"sp":31.3,"stockId":2832,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":28.81},{"sp":31.36,"stockId":2832,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":28.86},{"sp":30.8,"stockId":2832,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":28.35},{"sp":30.99,"stockId":2832,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":28.52},{"sp":31.79,"stockId":2832,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":29.26},{"sp":31.38,"stockId":2832,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":28.88},{"sp":31.38,"stockId":2832,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":28.88},{"sp":31.19,"stockId":2832,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":28.71},{"sp":30.4,"stockId":2832,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":27.98},{"date":"2024-05-09T16:00:00.000Z","stockId":2832,"sp":29.69,"lxr_fc_rights":27.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2832,"sp":29.33,"lxr_fc_rights":26.99},{"date":"2024-05-07T16:00:00.000Z","stockId":2832,"sp":29.18,"lxr_fc_rights":26.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2832,"sp":29.55,"lxr_fc_rights":27.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2832,"sp":29.98,"lxr_fc_rights":27.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2832,"sp":29.85,"lxr_fc_rights":27.47},{"date":"2024-04-28T16:00:00.000Z","stockId":2832,"sp":30.03,"lxr_fc_rights":27.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2832,"sp":29.7,"lxr_fc_rights":27.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2832,"sp":28.98,"lxr_fc_rights":26.67},{"date":"2024-04-23T16:00:00.000Z","stockId":2832,"sp":29.36,"lxr_fc_rights":27.02},{"date":"2024-04-22T16:00:00.000Z","stockId":2832,"sp":29.84,"lxr_fc_rights":27.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2832,"sp":30.38,"lxr_fc_rights":27.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2832,"sp":29.66,"lxr_fc_rights":27.3},{"date":"2024-04-17T16:00:00.000Z","stockId":2832,"sp":29.37,"lxr_fc_rights":27.03},{"date":"2024-04-16T16:00:00.000Z","stockId":2832,"sp":29.42,"lxr_fc_rights":27.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2832,"sp":29.21,"lxr_fc_rights":26.88},{"date":"2024-04-14T16:00:00.000Z","stockId":2832,"sp":29.51,"lxr_fc_rights":27.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2832,"sp":29.08,"lxr_fc_rights":26.76},{"date":"2024-04-10T16:00:00.000Z","stockId":2832,"sp":28.99,"lxr_fc_rights":26.68},{"date":"2024-04-09T16:00:00.000Z","stockId":2832,"sp":29.71,"lxr_fc_rights":27.34},{"date":"2024-04-08T16:00:00.000Z","stockId":2832,"sp":30.05,"lxr_fc_rights":27.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2832,"sp":29.55,"lxr_fc_rights":27.2},{"date":"2024-04-02T16:00:00.000Z","stockId":2832,"sp":29.79,"lxr_fc_rights":27.42},{"date":"2024-04-01T16:00:00.000Z","stockId":2832,"sp":29.54,"lxr_fc_rights":27.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2832,"sp":29.2,"lxr_fc_rights":26.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2832,"sp":29.19,"lxr_fc_rights":26.86},{"date":"2024-03-27T16:00:00.000Z","stockId":2832,"sp":28.47,"lxr_fc_rights":26.2},{"date":"2024-03-26T16:00:00.000Z","stockId":2832,"sp":28.83,"lxr_fc_rights":26.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2832,"sp":29.09,"lxr_fc_rights":26.77},{"date":"2024-03-24T16:00:00.000Z","stockId":2832,"sp":29.4,"lxr_fc_rights":27.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2832,"sp":29.77,"lxr_fc_rights":27.4},{"date":"2024-03-20T16:00:00.000Z","stockId":2832,"sp":30.15,"lxr_fc_rights":27.75},{"date":"2024-03-19T16:00:00.000Z","stockId":2832,"sp":30.94,"lxr_fc_rights":28.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2832,"sp":30.86,"lxr_fc_rights":28.4},{"date":"2024-03-17T16:00:00.000Z","stockId":2832,"sp":31.32,"lxr_fc_rights":28.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2832,"sp":31.31,"lxr_fc_rights":28.82},{"date":"2024-03-13T16:00:00.000Z","stockId":2832,"sp":31.1,"lxr_fc_rights":28.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2832,"sp":31.82,"lxr_fc_rights":29.29},{"date":"2024-03-11T16:00:00.000Z","stockId":2832,"sp":31.36,"lxr_fc_rights":28.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2832,"sp":30.58,"lxr_fc_rights":28.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2832,"sp":30.8,"lxr_fc_rights":28.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2832,"sp":30.01,"lxr_fc_rights":27.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2832,"sp":30.51,"lxr_fc_rights":28.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2832,"sp":30.8,"lxr_fc_rights":28.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2832,"sp":30.88,"lxr_fc_rights":28.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2832,"sp":30.85,"lxr_fc_rights":28.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2832,"sp":31.35,"lxr_fc_rights":28.85},{"date":"2024-02-27T16:00:00.000Z","stockId":2832,"sp":29.95,"lxr_fc_rights":27.56},{"date":"2024-02-26T16:00:00.000Z","stockId":2832,"sp":30.25,"lxr_fc_rights":27.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2832,"sp":29.97,"lxr_fc_rights":27.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2832,"sp":30.58,"lxr_fc_rights":28.14},{"date":"2024-02-21T16:00:00.000Z","stockId":2832,"sp":31.01,"lxr_fc_rights":28.54},{"date":"2024-02-20T16:00:00.000Z","stockId":2832,"sp":31.52,"lxr_fc_rights":29.01},{"date":"2024-02-19T16:00:00.000Z","stockId":2832,"sp":31.4,"lxr_fc_rights":28.9},{"date":"2024-02-18T16:00:00.000Z","stockId":2832,"sp":31.76,"lxr_fc_rights":29.23},{"date":"2024-02-07T16:00:00.000Z","stockId":2832,"sp":32.72,"lxr_fc_rights":30.11},{"date":"2024-02-06T16:00:00.000Z","stockId":2832,"sp":32.49,"lxr_fc_rights":29.9},{"date":"2024-02-05T16:00:00.000Z","stockId":2832,"sp":30.68,"lxr_fc_rights":28.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2832,"sp":28.75,"lxr_fc_rights":26.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2832,"sp":28.47,"lxr_fc_rights":26.2},{"date":"2024-01-31T16:00:00.000Z","stockId":2832,"sp":28.85,"lxr_fc_rights":26.55},{"date":"2024-01-30T16:00:00.000Z","stockId":2832,"sp":29.02,"lxr_fc_rights":26.71},{"date":"2024-01-29T16:00:00.000Z","stockId":2832,"sp":29.34,"lxr_fc_rights":27},{"date":"2024-01-28T16:00:00.000Z","stockId":2832,"sp":29.78,"lxr_fc_rights":27.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2832,"sp":29.85,"lxr_fc_rights":27.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2832,"sp":30.27,"lxr_fc_rights":27.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2832,"sp":29.55,"lxr_fc_rights":27.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2832,"sp":29.33,"lxr_fc_rights":26.99},{"date":"2024-01-21T16:00:00.000Z","stockId":2832,"sp":29.02,"lxr_fc_rights":26.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2832,"sp":31.02,"lxr_fc_rights":28.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2832,"sp":30.85,"lxr_fc_rights":28.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2832,"sp":31.47,"lxr_fc_rights":28.96},{"date":"2024-01-15T16:00:00.000Z","stockId":2832,"sp":31.56,"lxr_fc_rights":29.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2832,"sp":30.7,"lxr_fc_rights":28.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2832,"sp":30.24,"lxr_fc_rights":27.83},{"date":"2024-01-10T16:00:00.000Z","stockId":2832,"sp":30.12,"lxr_fc_rights":27.72},{"date":"2024-01-09T16:00:00.000Z","stockId":2832,"sp":30.06,"lxr_fc_rights":27.67},{"date":"2024-01-08T16:00:00.000Z","stockId":2832,"sp":30.49,"lxr_fc_rights":28.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2832,"sp":30.65,"lxr_fc_rights":28.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2832,"sp":31.47,"lxr_fc_rights":28.96},{"date":"2024-01-03T16:00:00.000Z","stockId":2832,"sp":31.89,"lxr_fc_rights":29.35},{"date":"2024-01-02T16:00:00.000Z","stockId":2832,"sp":31.54,"lxr_fc_rights":29.03},{"date":"2024-01-01T16:00:00.000Z","stockId":2832,"sp":32.38,"lxr_fc_rights":29.8},{"date":"2023-12-28T16:00:00.000Z","stockId":2832,"sp":31.7,"lxr_fc_rights":29.17},{"date":"2023-12-27T16:00:00.000Z","stockId":2832,"sp":30.72,"lxr_fc_rights":28.27},{"date":"2023-12-26T16:00:00.000Z","stockId":2832,"sp":31.12,"lxr_fc_rights":28.64},{"date":"2023-12-25T16:00:00.000Z","stockId":2832,"sp":31.64,"lxr_fc_rights":29.12},{"date":"2023-12-24T16:00:00.000Z","stockId":2832,"sp":32.14,"lxr_fc_rights":29.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2832,"sp":31.5,"lxr_fc_rights":28.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2832,"sp":32.1,"lxr_fc_rights":29.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2832,"sp":32.05,"lxr_fc_rights":29.5},{"date":"2023-12-18T16:00:00.000Z","stockId":2832,"sp":32.24,"lxr_fc_rights":29.67},{"date":"2023-12-17T16:00:00.000Z","stockId":2832,"sp":32.32,"lxr_fc_rights":29.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2832,"sp":32.87,"lxr_fc_rights":30.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2832,"sp":33.2,"lxr_fc_rights":30.56},{"date":"2023-12-12T16:00:00.000Z","stockId":2832,"sp":32.85,"lxr_fc_rights":30.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2832,"sp":33.3,"lxr_fc_rights":30.65},{"date":"2023-12-10T16:00:00.000Z","stockId":2832,"sp":33.14,"lxr_fc_rights":30.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2832,"sp":33.05,"lxr_fc_rights":30.42},{"date":"2023-12-06T16:00:00.000Z","stockId":2832,"sp":33.26,"lxr_fc_rights":30.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2832,"sp":33.38,"lxr_fc_rights":30.72},{"date":"2023-12-04T16:00:00.000Z","stockId":2832,"sp":33.53,"lxr_fc_rights":30.86},{"date":"2023-12-03T16:00:00.000Z","stockId":2832,"sp":33.64,"lxr_fc_rights":30.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2832,"sp":33.33,"lxr_fc_rights":30.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2832,"sp":33.49,"lxr_fc_rights":30.82},{"date":"2023-11-28T16:00:00.000Z","stockId":2832,"sp":33.04,"lxr_fc_rights":30.41},{"date":"2023-11-27T16:00:00.000Z","stockId":2832,"sp":32.75,"lxr_fc_rights":30.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2832,"sp":31.87,"lxr_fc_rights":29.33},{"date":"2023-11-23T16:00:00.000Z","stockId":2832,"sp":31.71,"lxr_fc_rights":29.18},{"date":"2023-11-22T16:00:00.000Z","stockId":2832,"sp":32.06,"lxr_fc_rights":29.51},{"date":"2023-11-21T16:00:00.000Z","stockId":2832,"sp":31.95,"lxr_fc_rights":29.41},{"date":"2023-11-20T16:00:00.000Z","stockId":2832,"sp":32.18,"lxr_fc_rights":29.62},{"date":"2023-11-19T16:00:00.000Z","stockId":2832,"sp":32.88,"lxr_fc_rights":30.26},{"date":"2023-11-16T16:00:00.000Z","stockId":2832,"sp":32.75,"lxr_fc_rights":30.14},{"date":"2023-11-15T16:00:00.000Z","stockId":2832,"sp":32.74,"lxr_fc_rights":30.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2832,"sp":33,"lxr_fc_rights":30.37},{"date":"2023-11-13T16:00:00.000Z","stockId":2832,"sp":32.75,"lxr_fc_rights":30.14},{"date":"2023-11-12T16:00:00.000Z","stockId":2832,"sp":32.64,"lxr_fc_rights":30.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2832,"sp":32.69,"lxr_fc_rights":30.09},{"date":"2023-11-08T16:00:00.000Z","stockId":2832,"sp":32.4,"lxr_fc_rights":29.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2832,"sp":33.05,"lxr_fc_rights":30.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2832,"sp":33.21,"lxr_fc_rights":30.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2832,"sp":33.09,"lxr_fc_rights":30.45},{"date":"2023-11-02T16:00:00.000Z","stockId":2832,"sp":33.46,"lxr_fc_rights":30.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2832,"sp":33.4,"lxr_fc_rights":30.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2832,"sp":33.17,"lxr_fc_rights":30.53},{"date":"2023-10-30T16:00:00.000Z","stockId":2832,"sp":33.66,"lxr_fc_rights":30.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2832,"sp":33.84,"lxr_fc_rights":31.14},{"date":"2023-10-26T16:00:00.000Z","stockId":2832,"sp":33.51,"lxr_fc_rights":30.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2832,"sp":32.8,"lxr_fc_rights":30.19},{"date":"2023-10-24T16:00:00.000Z","stockId":2832,"sp":32.65,"lxr_fc_rights":30.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2832,"sp":32.15,"lxr_fc_rights":29.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2832,"sp":30.97,"lxr_fc_rights":28.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2832,"sp":31.57,"lxr_fc_rights":29.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2832,"sp":31.91,"lxr_fc_rights":29.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2832,"sp":32.51,"lxr_fc_rights":29.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2832,"sp":33.29,"lxr_fc_rights":30.64},{"date":"2023-10-15T16:00:00.000Z","stockId":2832,"sp":32.67,"lxr_fc_rights":30.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2832,"sp":32.21,"lxr_fc_rights":29.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2832,"sp":31.91,"lxr_fc_rights":29.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2832,"sp":32.13,"lxr_fc_rights":29.57},{"date":"2023-10-09T16:00:00.000Z","stockId":2832,"sp":31.92,"lxr_fc_rights":29.38},{"date":"2023-10-08T16:00:00.000Z","stockId":2832,"sp":32.56,"lxr_fc_rights":29.97},{"date":"2023-09-27T16:00:00.000Z","stockId":2832,"sp":33.63,"lxr_fc_rights":30.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2832,"sp":33.49,"lxr_fc_rights":30.82},{"date":"2023-09-25T16:00:00.000Z","stockId":2832,"sp":32.46,"lxr_fc_rights":29.87},{"date":"2023-09-24T16:00:00.000Z","stockId":2832,"sp":32.35,"lxr_fc_rights":29.77},{"date":"2023-09-21T16:00:00.000Z","stockId":2832,"sp":32.92,"lxr_fc_rights":30.3},{"date":"2023-09-20T16:00:00.000Z","stockId":2832,"sp":33.11,"lxr_fc_rights":30.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2832,"sp":33.64,"lxr_fc_rights":30.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2832,"sp":33.74,"lxr_fc_rights":31.05},{"date":"2023-09-17T16:00:00.000Z","stockId":2832,"sp":34.15,"lxr_fc_rights":31.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2832,"sp":34.07,"lxr_fc_rights":31.36},{"date":"2023-09-13T16:00:00.000Z","stockId":2832,"sp":34.11,"lxr_fc_rights":31.39},{"date":"2023-09-12T16:00:00.000Z","stockId":2832,"sp":34.22,"lxr_fc_rights":31.49},{"date":"2023-09-11T16:00:00.000Z","stockId":2832,"sp":34.06,"lxr_fc_rights":31.35},{"date":"2023-09-10T16:00:00.000Z","stockId":2832,"sp":34.25,"lxr_fc_rights":31.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2832,"sp":33.6,"lxr_fc_rights":30.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2832,"sp":33.49,"lxr_fc_rights":30.82},{"date":"2023-09-05T16:00:00.000Z","stockId":2832,"sp":33.67,"lxr_fc_rights":30.99},{"date":"2023-09-04T16:00:00.000Z","stockId":2832,"sp":33.53,"lxr_fc_rights":30.86},{"date":"2023-09-03T16:00:00.000Z","stockId":2832,"sp":33.81,"lxr_fc_rights":31.12},{"date":"2023-08-31T16:00:00.000Z","stockId":2832,"sp":33.93,"lxr_fc_rights":31.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2832,"sp":34.54,"lxr_fc_rights":31.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2832,"sp":35.43,"lxr_fc_rights":32.61},{"date":"2023-08-28T16:00:00.000Z","stockId":2832,"sp":34.34,"lxr_fc_rights":31.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2832,"sp":34.78,"lxr_fc_rights":32.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2832,"sp":34.02,"lxr_fc_rights":31.31},{"date":"2023-08-23T16:00:00.000Z","stockId":2832,"sp":34.46,"lxr_fc_rights":31.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2832,"sp":33.46,"lxr_fc_rights":30.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2832,"sp":33.58,"lxr_fc_rights":30.91},{"date":"2023-08-20T16:00:00.000Z","stockId":2832,"sp":33.85,"lxr_fc_rights":31.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2832,"sp":34.35,"lxr_fc_rights":31.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2832,"sp":34.76,"lxr_fc_rights":31.99},{"date":"2023-08-15T16:00:00.000Z","stockId":2832,"sp":34.3,"lxr_fc_rights":31.57},{"date":"2023-08-14T16:00:00.000Z","stockId":2832,"sp":34.9,"lxr_fc_rights":32.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2832,"sp":34.79,"lxr_fc_rights":32.02},{"date":"2023-08-10T16:00:00.000Z","stockId":2832,"sp":34.68,"lxr_fc_rights":31.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2832,"sp":34.92,"lxr_fc_rights":32.14},{"date":"2023-08-08T16:00:00.000Z","stockId":2832,"sp":35.06,"lxr_fc_rights":32.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2832,"sp":35.51,"lxr_fc_rights":32.68},{"date":"2023-08-06T16:00:00.000Z","stockId":2832,"sp":35.55,"lxr_fc_rights":32.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2832,"sp":35.16,"lxr_fc_rights":32.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2832,"sp":35.05,"lxr_fc_rights":32.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2832,"sp":34.72,"lxr_fc_rights":31.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2832,"sp":35.01,"lxr_fc_rights":32.22},{"date":"2023-07-30T16:00:00.000Z","stockId":2832,"sp":35.01,"lxr_fc_rights":32.22},{"date":"2023-07-27T16:00:00.000Z","stockId":2832,"sp":34.65,"lxr_fc_rights":31.89},{"date":"2023-07-26T16:00:00.000Z","stockId":2832,"sp":32.63,"lxr_fc_rights":30.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2832,"sp":32.61,"lxr_fc_rights":30.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2832,"sp":33.22,"lxr_fc_rights":30.57},{"date":"2023-07-23T16:00:00.000Z","stockId":2832,"sp":34.55,"lxr_fc_rights":31.8},{"date":"2023-07-20T16:00:00.000Z","stockId":2832,"sp":34.22,"lxr_fc_rights":31.49},{"date":"2023-07-19T16:00:00.000Z","stockId":2832,"sp":34.11,"lxr_fc_rights":31.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2832,"sp":34.1,"lxr_fc_rights":31.38},{"date":"2023-07-17T16:00:00.000Z","stockId":2832,"sp":33.29,"lxr_fc_rights":30.64},{"date":"2023-07-16T16:00:00.000Z","stockId":2832,"sp":33.6,"lxr_fc_rights":30.92},{"date":"2023-07-13T16:00:00.000Z","stockId":2832,"sp":34.45,"lxr_fc_rights":31.71},{"date":"2023-07-12T16:00:00.000Z","stockId":2832,"sp":33.95,"lxr_fc_rights":31.25},{"date":"2023-07-11T16:00:00.000Z","stockId":2832,"sp":33.92,"lxr_fc_rights":31.22},{"date":"2023-07-10T16:00:00.000Z","stockId":2832,"sp":34.21,"lxr_fc_rights":31.48},{"date":"2023-07-09T16:00:00.000Z","stockId":2832,"sp":34.22,"lxr_fc_rights":31.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2832,"sp":33.92,"lxr_fc_rights":31.22},{"date":"2023-07-05T16:00:00.000Z","stockId":2832,"sp":33.63,"lxr_fc_rights":30.95},{"date":"2023-07-04T16:00:00.000Z","stockId":2832,"sp":33.81,"lxr_fc_rights":31.12},{"date":"2023-07-03T16:00:00.000Z","stockId":2832,"sp":34.22,"lxr_fc_rights":31.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2832,"sp":34.7,"lxr_fc_rights":31.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2832,"sp":35.41,"lxr_fc_rights":32.59},{"date":"2023-06-28T16:00:00.000Z","stockId":2832,"sp":35.4,"lxr_fc_rights":32.58},{"date":"2023-06-27T16:00:00.000Z","stockId":2832,"sp":35.74,"lxr_fc_rights":32.89},{"date":"2023-06-26T16:00:00.000Z","stockId":2832,"sp":35.59,"lxr_fc_rights":32.76},{"date":"2023-06-25T16:00:00.000Z","stockId":2832,"sp":32.35,"lxr_fc_rights":29.77},{"date":"2023-06-20T16:00:00.000Z","stockId":2832,"sp":32.68,"lxr_fc_rights":30.08},{"date":"2023-06-19T16:00:00.000Z","stockId":2832,"sp":32.6,"lxr_fc_rights":30},{"date":"2023-06-18T16:00:00.000Z","stockId":2832,"sp":33.08,"lxr_fc_rights":30.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2832,"sp":33.71,"lxr_fc_rights":31.02},{"date":"2023-06-14T16:00:00.000Z","stockId":2832,"sp":34.66,"lxr_fc_rights":31.9},{"date":"2023-06-13T16:00:00.000Z","stockId":2832,"sp":34.02,"lxr_fc_rights":31.31},{"date":"2023-06-12T16:00:00.000Z","stockId":2832,"sp":33.07,"lxr_fc_rights":30.44},{"date":"2023-06-11T16:00:00.000Z","stockId":2832,"sp":33.65,"lxr_fc_rights":30.97},{"date":"2023-06-08T16:00:00.000Z","stockId":2832,"sp":32.08,"lxr_fc_rights":29.25},{"date":"2023-06-07T16:00:00.000Z","stockId":2832,"sp":32.55,"lxr_fc_rights":29.68},{"date":"2023-06-06T16:00:00.000Z","stockId":2832,"sp":33.24,"lxr_fc_rights":30.31},{"date":"2023-06-05T16:00:00.000Z","stockId":2832,"sp":33.74,"lxr_fc_rights":30.77},{"date":"2023-06-04T16:00:00.000Z","stockId":2832,"sp":33.65,"lxr_fc_rights":30.69},{"date":"2023-06-01T16:00:00.000Z","stockId":2832,"sp":33.79,"lxr_fc_rights":30.81},{"date":"2023-05-31T16:00:00.000Z","stockId":2832,"sp":33.33,"lxr_fc_rights":30.39},{"date":"2023-05-30T16:00:00.000Z","stockId":2832,"sp":33.9,"lxr_fc_rights":30.91},{"date":"2023-05-29T16:00:00.000Z","stockId":2832,"sp":34.7,"lxr_fc_rights":31.64},{"date":"2023-05-28T16:00:00.000Z","stockId":2832,"sp":34.24,"lxr_fc_rights":31.22},{"date":"2023-05-25T16:00:00.000Z","stockId":2832,"sp":34.91,"lxr_fc_rights":31.84},{"date":"2023-05-24T16:00:00.000Z","stockId":2832,"sp":34.6,"lxr_fc_rights":31.55},{"date":"2023-05-23T16:00:00.000Z","stockId":2832,"sp":35.51,"lxr_fc_rights":32.38},{"date":"2023-05-22T16:00:00.000Z","stockId":2832,"sp":36.37,"lxr_fc_rights":33.17},{"date":"2023-05-21T16:00:00.000Z","stockId":2832,"sp":35.51,"lxr_fc_rights":32.38},{"date":"2023-05-18T16:00:00.000Z","stockId":2832,"sp":35.9,"lxr_fc_rights":32.74},{"date":"2023-05-17T16:00:00.000Z","stockId":2832,"sp":34.58,"lxr_fc_rights":31.53},{"date":"2023-05-16T16:00:00.000Z","stockId":2832,"sp":34.18,"lxr_fc_rights":31.17},{"date":"2023-05-15T16:00:00.000Z","stockId":2832,"sp":34.85,"lxr_fc_rights":31.78},{"date":"2023-05-14T16:00:00.000Z","stockId":2832,"sp":35.33,"lxr_fc_rights":32.22},{"date":"2023-05-11T16:00:00.000Z","stockId":2832,"sp":35.24,"lxr_fc_rights":32.14},{"date":"2023-05-10T16:00:00.000Z","stockId":2832,"sp":34.43,"lxr_fc_rights":31.4},{"date":"2023-05-09T16:00:00.000Z","stockId":2832,"sp":34.13,"lxr_fc_rights":31.12},{"date":"2023-05-08T16:00:00.000Z","stockId":2832,"sp":35,"lxr_fc_rights":31.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2832,"sp":35.48,"lxr_fc_rights":32.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2832,"sp":36.11,"lxr_fc_rights":32.93},{"date":"2023-05-03T16:00:00.000Z","stockId":2832,"sp":36.8,"lxr_fc_rights":33.56},{"date":"2023-04-27T16:00:00.000Z","stockId":2832,"sp":36.04,"lxr_fc_rights":32.87},{"stockId":2832,"date":"2023-04-26T16:00:00.000Z","sp":33.51,"lxr_fc_rights":30.56},{"stockId":2832,"date":"2023-04-25T16:00:00.000Z","sp":33.09,"lxr_fc_rights":30.18},{"stockId":2832,"date":"2023-04-24T16:00:00.000Z","sp":33.62,"lxr_fc_rights":30.66},{"stockId":2832,"date":"2023-04-23T16:00:00.000Z","sp":32.96,"lxr_fc_rights":30.06},{"stockId":2832,"date":"2023-04-20T16:00:00.000Z","sp":33.13,"lxr_fc_rights":30.21},{"stockId":2832,"date":"2023-04-19T16:00:00.000Z","sp":31.18,"lxr_fc_rights":28.43},{"stockId":2832,"date":"2023-04-18T16:00:00.000Z","sp":31.57,"lxr_fc_rights":28.79},{"stockId":2832,"date":"2023-04-17T16:00:00.000Z","sp":31.62,"lxr_fc_rights":28.84},{"stockId":2832,"date":"2023-04-16T16:00:00.000Z","sp":31.93,"lxr_fc_rights":29.12},{"stockId":2832,"date":"2023-04-13T16:00:00.000Z","sp":31.3,"lxr_fc_rights":28.54},{"stockId":2832,"date":"2023-04-12T16:00:00.000Z","sp":31.85,"lxr_fc_rights":29.04},{"stockId":2832,"date":"2023-04-11T16:00:00.000Z","sp":31.74,"lxr_fc_rights":28.94},{"stockId":2832,"date":"2023-04-10T16:00:00.000Z","sp":31.99,"lxr_fc_rights":29.17},{"stockId":2832,"date":"2023-04-09T16:00:00.000Z","sp":32.52,"lxr_fc_rights":29.66},{"stockId":2832,"date":"2023-04-06T16:00:00.000Z","sp":32.61,"lxr_fc_rights":29.74},{"stockId":2832,"date":"2023-04-05T16:00:00.000Z","sp":32.78,"lxr_fc_rights":29.89},{"stockId":2832,"date":"2023-04-03T16:00:00.000Z","sp":33.98,"lxr_fc_rights":30.99},{"stockId":2832,"date":"2023-04-02T16:00:00.000Z","sp":32,"lxr_fc_rights":29.18},{"stockId":2832,"date":"2023-03-30T16:00:00.000Z","sp":32.2,"lxr_fc_rights":29.36},{"stockId":2832,"date":"2023-03-29T16:00:00.000Z","sp":32.5,"lxr_fc_rights":29.64},{"stockId":2832,"date":"2023-03-28T16:00:00.000Z","sp":32.6,"lxr_fc_rights":29.73},{"stockId":2832,"date":"2023-03-27T16:00:00.000Z","sp":31.42,"lxr_fc_rights":28.65},{"stockId":2832,"date":"2023-03-26T16:00:00.000Z","sp":31.04,"lxr_fc_rights":28.31},{"stockId":2832,"date":"2023-03-23T16:00:00.000Z","sp":30.8,"lxr_fc_rights":28.09},{"stockId":2832,"date":"2023-03-22T16:00:00.000Z","sp":29.91,"lxr_fc_rights":27.28},{"stockId":2832,"date":"2023-03-21T16:00:00.000Z","sp":30.17,"lxr_fc_rights":27.51},{"stockId":2832,"date":"2023-03-20T16:00:00.000Z","sp":30.07,"lxr_fc_rights":27.42},{"stockId":2832,"date":"2023-03-19T16:00:00.000Z","sp":29.22,"lxr_fc_rights":26.65},{"stockId":2832,"date":"2023-03-16T16:00:00.000Z","sp":29.35,"lxr_fc_rights":26.76},{"stockId":2832,"date":"2023-03-15T16:00:00.000Z","sp":30.05,"lxr_fc_rights":27.4},{"stockId":2832,"date":"2023-03-14T16:00:00.000Z","sp":29.33,"lxr_fc_rights":26.75},{"stockId":2832,"date":"2023-03-13T16:00:00.000Z","sp":29.98,"lxr_fc_rights":27.34},{"stockId":2832,"date":"2023-03-12T16:00:00.000Z","sp":31.82,"lxr_fc_rights":29.02},{"stockId":2832,"date":"2023-03-09T16:00:00.000Z","sp":31.2,"lxr_fc_rights":28.45},{"stockId":2832,"date":"2023-03-08T16:00:00.000Z","sp":30.97,"lxr_fc_rights":28.24},{"stockId":2832,"date":"2023-03-07T16:00:00.000Z","sp":30.75,"lxr_fc_rights":28.04},{"stockId":2832,"date":"2023-03-06T16:00:00.000Z","sp":30.61,"lxr_fc_rights":27.91},{"stockId":2832,"date":"2023-03-05T16:00:00.000Z","sp":30.49,"lxr_fc_rights":27.8},{"stockId":2832,"date":"2023-03-02T16:00:00.000Z","sp":30.18,"lxr_fc_rights":27.52},{"stockId":2832,"date":"2023-03-01T16:00:00.000Z","sp":30.46,"lxr_fc_rights":27.78},{"stockId":2832,"date":"2023-02-28T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.45},{"stockId":2832,"date":"2023-02-27T16:00:00.000Z","sp":30.28,"lxr_fc_rights":27.61},{"stockId":2832,"date":"2023-02-26T16:00:00.000Z","sp":30.17,"lxr_fc_rights":27.51},{"stockId":2832,"date":"2023-02-23T16:00:00.000Z","sp":29.61,"lxr_fc_rights":27},{"stockId":2832,"date":"2023-02-22T16:00:00.000Z","sp":30,"lxr_fc_rights":27.36},{"stockId":2832,"date":"2023-02-21T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.45},{"stockId":2832,"date":"2023-02-20T16:00:00.000Z","sp":30.6,"lxr_fc_rights":27.9},{"stockId":2832,"date":"2023-02-19T16:00:00.000Z","sp":31.18,"lxr_fc_rights":28.43},{"stockId":2832,"date":"2023-02-16T16:00:00.000Z","sp":30.04,"lxr_fc_rights":27.39},{"stockId":2832,"date":"2023-02-15T16:00:00.000Z","sp":29.5,"lxr_fc_rights":26.9},{"stockId":2832,"date":"2023-02-14T16:00:00.000Z","sp":29.48,"lxr_fc_rights":26.88},{"stockId":2832,"date":"2023-02-13T16:00:00.000Z","sp":29.4,"lxr_fc_rights":26.81},{"stockId":2832,"date":"2023-02-12T16:00:00.000Z","sp":28.93,"lxr_fc_rights":26.38},{"stockId":2832,"date":"2023-02-09T16:00:00.000Z","sp":28.05,"lxr_fc_rights":25.58},{"stockId":2832,"date":"2023-02-08T16:00:00.000Z","sp":28.57,"lxr_fc_rights":26.05},{"stockId":2832,"date":"2023-02-07T16:00:00.000Z","sp":28.02,"lxr_fc_rights":25.55},{"stockId":2832,"date":"2023-02-06T16:00:00.000Z","sp":27.63,"lxr_fc_rights":25.2},{"stockId":2832,"date":"2023-02-05T16:00:00.000Z","sp":27.38,"lxr_fc_rights":24.97},{"stockId":2832,"date":"2023-02-02T16:00:00.000Z","sp":27.61,"lxr_fc_rights":25.18},{"stockId":2832,"date":"2023-02-01T16:00:00.000Z","sp":27.56,"lxr_fc_rights":25.13},{"stockId":2832,"date":"2023-01-31T16:00:00.000Z","sp":27.3,"lxr_fc_rights":24.9},{"stockId":2832,"date":"2023-01-30T16:00:00.000Z","sp":27.25,"lxr_fc_rights":24.85},{"stockId":2832,"date":"2023-01-29T16:00:00.000Z","sp":27.38,"lxr_fc_rights":24.97},{"stockId":2832,"date":"2023-01-19T16:00:00.000Z","sp":27.34,"lxr_fc_rights":24.93},{"stockId":2832,"date":"2023-01-18T16:00:00.000Z","sp":26.37,"lxr_fc_rights":24.05},{"stockId":2832,"date":"2023-01-17T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.07},{"stockId":2832,"date":"2023-01-16T16:00:00.000Z","sp":26.42,"lxr_fc_rights":24.09},{"stockId":2832,"date":"2023-01-15T16:00:00.000Z","sp":26.58,"lxr_fc_rights":24.24},{"stockId":2832,"date":"2023-01-12T16:00:00.000Z","sp":26.56,"lxr_fc_rights":24.22},{"stockId":2832,"date":"2023-01-11T16:00:00.000Z","sp":26.32,"lxr_fc_rights":24},{"stockId":2832,"date":"2023-01-10T16:00:00.000Z","sp":26.26,"lxr_fc_rights":23.95},{"stockId":2832,"date":"2023-01-09T16:00:00.000Z","sp":26.16,"lxr_fc_rights":23.86},{"stockId":2832,"date":"2023-01-08T16:00:00.000Z","sp":26.05,"lxr_fc_rights":23.76},{"stockId":2832,"date":"2023-01-05T16:00:00.000Z","sp":25.66,"lxr_fc_rights":23.4},{"stockId":2832,"date":"2023-01-04T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.07},{"stockId":2832,"date":"2023-01-03T16:00:00.000Z","sp":26.09,"lxr_fc_rights":23.79},{"stockId":2832,"date":"2023-01-02T16:00:00.000Z","sp":26.3,"lxr_fc_rights":23.98},{"stockId":2832,"date":"2022-12-29T16:00:00.000Z","sp":25.61,"lxr_fc_rights":23.35},{"stockId":2832,"date":"2022-12-28T16:00:00.000Z","sp":25.18,"lxr_fc_rights":22.96},{"stockId":2832,"date":"2022-12-27T16:00:00.000Z","sp":25.05,"lxr_fc_rights":22.84},{"stockId":2832,"date":"2022-12-26T16:00:00.000Z","sp":25.56,"lxr_fc_rights":23.31},{"stockId":2832,"date":"2022-12-25T16:00:00.000Z","sp":25.3,"lxr_fc_rights":23.07},{"stockId":2832,"date":"2022-12-22T16:00:00.000Z","sp":24.7,"lxr_fc_rights":22.52},{"stockId":2832,"date":"2022-12-21T16:00:00.000Z","sp":24.99,"lxr_fc_rights":22.79},{"stockId":2832,"date":"2022-12-20T16:00:00.000Z","sp":24.75,"lxr_fc_rights":22.57},{"stockId":2832,"date":"2022-12-19T16:00:00.000Z","sp":24.57,"lxr_fc_rights":22.41},{"stockId":2832,"date":"2022-12-18T16:00:00.000Z","sp":25.08,"lxr_fc_rights":22.87},{"stockId":2832,"date":"2022-12-15T16:00:00.000Z","sp":25.49,"lxr_fc_rights":23.24},{"stockId":2832,"date":"2022-12-14T16:00:00.000Z","sp":25.33,"lxr_fc_rights":23.1},{"stockId":2832,"date":"2022-12-13T16:00:00.000Z","sp":25.92,"lxr_fc_rights":23.64},{"stockId":2832,"date":"2022-12-12T16:00:00.000Z","sp":25.8,"lxr_fc_rights":23.53},{"stockId":2832,"date":"2022-12-11T16:00:00.000Z","sp":25.56,"lxr_fc_rights":23.31},{"stockId":2832,"date":"2022-12-08T16:00:00.000Z","sp":25.86,"lxr_fc_rights":23.58},{"stockId":2832,"date":"2022-12-07T16:00:00.000Z","sp":25.67,"lxr_fc_rights":23.41},{"stockId":2832,"date":"2022-12-06T16:00:00.000Z","sp":25.79,"lxr_fc_rights":23.52},{"stockId":2832,"date":"2022-12-05T16:00:00.000Z","sp":25.45,"lxr_fc_rights":23.21},{"stockId":2832,"date":"2022-12-04T16:00:00.000Z","sp":25.1,"lxr_fc_rights":22.89},{"stockId":2832,"date":"2022-12-01T16:00:00.000Z","sp":24.55,"lxr_fc_rights":22.39},{"stockId":2832,"date":"2022-11-30T16:00:00.000Z","sp":24.06,"lxr_fc_rights":21.94},{"stockId":2832,"date":"2022-11-29T16:00:00.000Z","sp":24.2,"lxr_fc_rights":22.07},{"stockId":2832,"date":"2022-11-28T16:00:00.000Z","sp":24.5,"lxr_fc_rights":22.34},{"stockId":2832,"date":"2022-11-27T16:00:00.000Z","sp":24.05,"lxr_fc_rights":21.93},{"stockId":2832,"date":"2022-11-24T16:00:00.000Z","sp":24.07,"lxr_fc_rights":21.95},{"stockId":2832,"date":"2022-11-23T16:00:00.000Z","sp":24.15,"lxr_fc_rights":22.02},{"stockId":2832,"date":"2022-11-22T16:00:00.000Z","sp":24.2,"lxr_fc_rights":22.07},{"stockId":2832,"date":"2022-11-21T16:00:00.000Z","sp":24.42,"lxr_fc_rights":22.27},{"stockId":2832,"date":"2022-11-20T16:00:00.000Z","sp":25.23,"lxr_fc_rights":23.01},{"stockId":2832,"date":"2022-11-17T16:00:00.000Z","sp":24.57,"lxr_fc_rights":22.41},{"stockId":2832,"date":"2022-11-16T16:00:00.000Z","sp":24.19,"lxr_fc_rights":22.06},{"stockId":2832,"date":"2022-11-15T16:00:00.000Z","sp":24.62,"lxr_fc_rights":22.45},{"stockId":2832,"date":"2022-11-14T16:00:00.000Z","sp":24.23,"lxr_fc_rights":22.1},{"stockId":2832,"date":"2022-11-13T16:00:00.000Z","sp":23.88,"lxr_fc_rights":21.78},{"stockId":2832,"date":"2022-11-10T16:00:00.000Z","sp":23.24,"lxr_fc_rights":21.19},{"stockId":2832,"date":"2022-11-09T16:00:00.000Z","sp":23.36,"lxr_fc_rights":21.3},{"stockId":2832,"date":"2022-11-08T16:00:00.000Z","sp":23.68,"lxr_fc_rights":21.59},{"stockId":2832,"date":"2022-11-07T16:00:00.000Z","sp":23.84,"lxr_fc_rights":21.74},{"stockId":2832,"date":"2022-11-06T16:00:00.000Z","sp":23.88,"lxr_fc_rights":21.78},{"stockId":2832,"date":"2022-11-03T16:00:00.000Z","sp":23.86,"lxr_fc_rights":21.76},{"stockId":2832,"date":"2022-11-02T16:00:00.000Z","sp":23.06,"lxr_fc_rights":21.03},{"stockId":2832,"date":"2022-11-01T16:00:00.000Z","sp":23.16,"lxr_fc_rights":21.12},{"stockId":2832,"date":"2022-10-31T16:00:00.000Z","sp":21.99,"lxr_fc_rights":20.05},{"stockId":2832,"date":"2022-10-30T16:00:00.000Z","sp":21.86,"lxr_fc_rights":19.93},{"stockId":2832,"date":"2022-10-27T16:00:00.000Z","sp":21.37,"lxr_fc_rights":19.49},{"stockId":2832,"date":"2022-10-26T16:00:00.000Z","sp":22.24,"lxr_fc_rights":20.28},{"stockId":2832,"date":"2022-10-25T16:00:00.000Z","sp":22.62,"lxr_fc_rights":20.63},{"stockId":2832,"date":"2022-10-24T16:00:00.000Z","sp":22.11,"lxr_fc_rights":20.16},{"stockId":2832,"date":"2022-10-23T16:00:00.000Z","sp":22.37,"lxr_fc_rights":20.4},{"stockId":2832,"date":"2022-10-20T16:00:00.000Z","sp":22.93,"lxr_fc_rights":20.91},{"stockId":2832,"date":"2022-10-19T16:00:00.000Z","sp":23.53,"lxr_fc_rights":21.46},{"stockId":2832,"date":"2022-10-18T16:00:00.000Z","sp":22.66,"lxr_fc_rights":20.66},{"stockId":2832,"date":"2022-10-17T16:00:00.000Z","sp":23.35,"lxr_fc_rights":21.29},{"stockId":2832,"date":"2022-10-16T16:00:00.000Z","sp":22.32,"lxr_fc_rights":20.35},{"stockId":2832,"date":"2022-10-13T16:00:00.000Z","sp":22.23,"lxr_fc_rights":20.27},{"stockId":2832,"date":"2022-10-12T16:00:00.000Z","sp":22.06,"lxr_fc_rights":20.12},{"stockId":2832,"date":"2022-10-11T16:00:00.000Z","sp":22.3,"lxr_fc_rights":20.34},{"stockId":2832,"date":"2022-10-10T16:00:00.000Z","sp":21.96,"lxr_fc_rights":20.03},{"stockId":2832,"date":"2022-10-09T16:00:00.000Z","sp":21.95,"lxr_fc_rights":20.02},{"stockId":2832,"date":"2022-09-29T16:00:00.000Z","sp":22.01,"lxr_fc_rights":20.07},{"stockId":2832,"date":"2022-09-28T16:00:00.000Z","sp":22.34,"lxr_fc_rights":20.37},{"stockId":2832,"date":"2022-09-27T16:00:00.000Z","sp":22.12,"lxr_fc_rights":20.17},{"stockId":2832,"date":"2022-09-26T16:00:00.000Z","sp":22.71,"lxr_fc_rights":20.71},{"stockId":2832,"date":"2022-09-25T16:00:00.000Z","sp":22.06,"lxr_fc_rights":20.12},{"stockId":2832,"date":"2022-09-22T16:00:00.000Z","sp":22.16,"lxr_fc_rights":20.21},{"stockId":2832,"date":"2022-09-21T16:00:00.000Z","sp":21.67,"lxr_fc_rights":19.76},{"stockId":2832,"date":"2022-09-20T16:00:00.000Z","sp":21.78,"lxr_fc_rights":19.86},{"stockId":2832,"date":"2022-09-19T16:00:00.000Z","sp":21.33,"lxr_fc_rights":19.45},{"stockId":2832,"date":"2022-09-18T16:00:00.000Z","sp":19.95,"lxr_fc_rights":18.19},{"stockId":2832,"date":"2022-09-15T16:00:00.000Z","sp":20.31,"lxr_fc_rights":18.52},{"stockId":2832,"date":"2022-09-14T16:00:00.000Z","sp":20.33,"lxr_fc_rights":18.54},{"stockId":2832,"date":"2022-09-13T16:00:00.000Z","sp":20.17,"lxr_fc_rights":18.39},{"stockId":2832,"date":"2022-09-12T16:00:00.000Z","sp":20.14,"lxr_fc_rights":18.37},{"stockId":2832,"date":"2022-09-08T16:00:00.000Z","sp":20.51,"lxr_fc_rights":18.7},{"stockId":2832,"date":"2022-09-07T16:00:00.000Z","sp":20.44,"lxr_fc_rights":18.64},{"stockId":2832,"date":"2022-09-06T16:00:00.000Z","sp":20.28,"lxr_fc_rights":18.49},{"stockId":2832,"date":"2022-09-05T16:00:00.000Z","sp":20.46,"lxr_fc_rights":18.66},{"stockId":2832,"date":"2022-09-04T16:00:00.000Z","sp":20.64,"lxr_fc_rights":18.82},{"stockId":2832,"date":"2022-09-01T16:00:00.000Z","sp":20.97,"lxr_fc_rights":19.12},{"stockId":2832,"date":"2022-08-31T16:00:00.000Z","sp":21.05,"lxr_fc_rights":19.2},{"stockId":2832,"date":"2022-08-30T16:00:00.000Z","sp":21.46,"lxr_fc_rights":19.57},{"stockId":2832,"date":"2022-08-29T16:00:00.000Z","sp":21.77,"lxr_fc_rights":19.85},{"stockId":2832,"date":"2022-08-28T16:00:00.000Z","sp":21.92,"lxr_fc_rights":19.99},{"stockId":2832,"date":"2022-08-25T16:00:00.000Z","sp":22.18,"lxr_fc_rights":20.23},{"stockId":2832,"date":"2022-08-24T16:00:00.000Z","sp":21.97,"lxr_fc_rights":20.03},{"stockId":2832,"date":"2022-08-23T16:00:00.000Z","sp":21.81,"lxr_fc_rights":19.89},{"stockId":2832,"date":"2022-08-22T16:00:00.000Z","sp":22.05,"lxr_fc_rights":20.11},{"stockId":2832,"date":"2022-08-21T16:00:00.000Z","sp":22.52,"lxr_fc_rights":20.54},{"stockId":2832,"date":"2022-08-18T16:00:00.000Z","sp":21.96,"lxr_fc_rights":20.03},{"stockId":2832,"date":"2022-08-17T16:00:00.000Z","sp":21.95,"lxr_fc_rights":20.02},{"stockId":2832,"date":"2022-08-16T16:00:00.000Z","sp":22.3,"lxr_fc_rights":20.34},{"stockId":2832,"date":"2022-08-15T16:00:00.000Z","sp":22.23,"lxr_fc_rights":20.27},{"stockId":2832,"date":"2022-08-14T16:00:00.000Z","sp":22.47,"lxr_fc_rights":20.49},{"stockId":2832,"date":"2022-08-11T16:00:00.000Z","sp":22.89,"lxr_fc_rights":20.87},{"stockId":2832,"date":"2022-08-10T16:00:00.000Z","sp":23.07,"lxr_fc_rights":21.04},{"stockId":2832,"date":"2022-08-09T16:00:00.000Z","sp":22.7,"lxr_fc_rights":20.7},{"stockId":2832,"date":"2022-08-08T16:00:00.000Z","sp":22.85,"lxr_fc_rights":20.84},{"stockId":2832,"date":"2022-08-07T16:00:00.000Z","sp":23.3,"lxr_fc_rights":21.25},{"stockId":2832,"date":"2022-08-04T16:00:00.000Z","sp":23.01,"lxr_fc_rights":20.98},{"stockId":2832,"date":"2022-08-03T16:00:00.000Z","sp":22.21,"lxr_fc_rights":20.25},{"stockId":2832,"date":"2022-08-02T16:00:00.000Z","sp":22.2,"lxr_fc_rights":20.24},{"stockId":2832,"date":"2022-08-01T16:00:00.000Z","sp":21.82,"lxr_fc_rights":19.9},{"stockId":2832,"date":"2022-07-31T16:00:00.000Z","sp":22.05,"lxr_fc_rights":20.11},{"stockId":2832,"date":"2022-07-28T16:00:00.000Z","sp":21.39,"lxr_fc_rights":19.51},{"stockId":2832,"date":"2022-07-27T16:00:00.000Z","sp":21.43,"lxr_fc_rights":19.54},{"stockId":2832,"date":"2022-07-26T16:00:00.000Z","sp":21.6,"lxr_fc_rights":19.7},{"stockId":2832,"date":"2022-07-25T16:00:00.000Z","sp":21.35,"lxr_fc_rights":19.47},{"stockId":2832,"date":"2022-07-24T16:00:00.000Z","sp":21.5,"lxr_fc_rights":19.61},{"stockId":2832,"date":"2022-07-21T16:00:00.000Z","sp":21.4,"lxr_fc_rights":19.52},{"stockId":2832,"date":"2022-07-20T16:00:00.000Z","sp":21.79,"lxr_fc_rights":19.87},{"stockId":2832,"date":"2022-07-19T16:00:00.000Z","sp":22.35,"lxr_fc_rights":20.38},{"stockId":2832,"date":"2022-07-18T16:00:00.000Z","sp":22.24,"lxr_fc_rights":20.28},{"stockId":2832,"date":"2022-07-17T16:00:00.000Z","sp":20.8,"lxr_fc_rights":18.97},{"stockId":2832,"date":"2022-07-14T16:00:00.000Z","sp":21.45,"lxr_fc_rights":19.56},{"stockId":2832,"date":"2022-07-13T16:00:00.000Z","sp":21.75,"lxr_fc_rights":19.83},{"stockId":2832,"date":"2022-07-12T16:00:00.000Z","sp":22.45,"lxr_fc_rights":20.47},{"stockId":2832,"date":"2022-07-11T16:00:00.000Z","sp":22.88,"lxr_fc_rights":20.86},{"stockId":2832,"date":"2022-07-10T16:00:00.000Z","sp":23.66,"lxr_fc_rights":21.58},{"stockId":2832,"date":"2022-07-07T16:00:00.000Z","sp":24.42,"lxr_fc_rights":22.27},{"stockId":2832,"date":"2022-07-06T16:00:00.000Z","sp":24.32,"lxr_fc_rights":22.18},{"stockId":2832,"date":"2022-07-05T16:00:00.000Z","sp":25.15,"lxr_fc_rights":22.66},{"stockId":2832,"date":"2022-07-04T16:00:00.000Z","sp":25.14,"lxr_fc_rights":22.65},{"stockId":2832,"date":"2022-07-03T16:00:00.000Z","sp":25.11,"lxr_fc_rights":22.62},{"stockId":2832,"date":"2022-06-30T16:00:00.000Z","sp":24.68,"lxr_fc_rights":22.23},{"stockId":2832,"date":"2022-06-29T16:00:00.000Z","sp":25.2,"lxr_fc_rights":22.7},{"stockId":2832,"date":"2022-06-28T16:00:00.000Z","sp":24.8,"lxr_fc_rights":22.34},{"stockId":2832,"date":"2022-06-27T16:00:00.000Z","sp":24.89,"lxr_fc_rights":22.42},{"stockId":2832,"date":"2022-06-26T16:00:00.000Z","sp":25.29,"lxr_fc_rights":22.78},{"stockId":2832,"date":"2022-06-23T16:00:00.000Z","sp":24.26,"lxr_fc_rights":21.86},{"stockId":2832,"date":"2022-06-22T16:00:00.000Z","sp":24.42,"lxr_fc_rights":22},{"stockId":2832,"date":"2022-06-21T16:00:00.000Z","sp":24,"lxr_fc_rights":21.62},{"stockId":2832,"date":"2022-06-20T16:00:00.000Z","sp":24.7,"lxr_fc_rights":22.25},{"stockId":2832,"date":"2022-06-19T16:00:00.000Z","sp":24.7,"lxr_fc_rights":22.25},{"stockId":2832,"date":"2022-06-16T16:00:00.000Z","sp":24.82,"lxr_fc_rights":22.36},{"stockId":2832,"date":"2022-06-15T16:00:00.000Z","sp":24.92,"lxr_fc_rights":22.45},{"stockId":2832,"date":"2022-06-14T16:00:00.000Z","sp":24.89,"lxr_fc_rights":22.42},{"stockId":2832,"date":"2022-06-13T16:00:00.000Z","sp":25.11,"lxr_fc_rights":22.62},{"stockId":2832,"date":"2022-06-12T16:00:00.000Z","sp":25.11,"lxr_fc_rights":22.62},{"stockId":2832,"date":"2022-06-09T16:00:00.000Z","sp":25.33,"lxr_fc_rights":22.82},{"stockId":2832,"date":"2022-06-08T16:00:00.000Z","sp":25.16,"lxr_fc_rights":22.67},{"stockId":2832,"date":"2022-06-07T16:00:00.000Z","sp":25.22,"lxr_fc_rights":22.72},{"stockId":2832,"date":"2022-06-06T16:00:00.000Z","sp":25.04,"lxr_fc_rights":22.56},{"stockId":2832,"date":"2022-06-05T16:00:00.000Z","sp":24.89,"lxr_fc_rights":22.42},{"stockId":2832,"date":"2022-06-01T16:00:00.000Z","sp":24.89,"lxr_fc_rights":22.42},{"stockId":2832,"date":"2022-05-31T16:00:00.000Z","sp":25.67,"lxr_fc_rights":23.13},{"stockId":2832,"date":"2022-05-30T16:00:00.000Z","sp":25.84,"lxr_fc_rights":23.28},{"stockId":2832,"date":"2022-05-29T16:00:00.000Z","sp":24.56,"lxr_fc_rights":22.13},{"stockId":2832,"date":"2022-05-26T16:00:00.000Z","sp":24.46,"lxr_fc_rights":22.04},{"stockId":2832,"date":"2022-05-25T16:00:00.000Z","sp":24,"lxr_fc_rights":21.62},{"stockId":2832,"date":"2022-05-24T16:00:00.000Z","sp":23.77,"lxr_fc_rights":21.41},{"stockId":2832,"date":"2022-05-23T16:00:00.000Z","sp":24.06,"lxr_fc_rights":21.68},{"stockId":2832,"date":"2022-05-22T16:00:00.000Z","sp":24.38,"lxr_fc_rights":21.96},{"stockId":2832,"date":"2022-05-19T16:00:00.000Z","sp":24.7,"lxr_fc_rights":22.25},{"stockId":2832,"date":"2022-05-18T16:00:00.000Z","sp":24.6,"lxr_fc_rights":22.16},{"stockId":2832,"date":"2022-05-17T16:00:00.000Z","sp":24.76,"lxr_fc_rights":22.31},{"stockId":2832,"date":"2022-05-16T16:00:00.000Z","sp":25.14,"lxr_fc_rights":22.65},{"stockId":2832,"date":"2022-05-15T16:00:00.000Z","sp":24.92,"lxr_fc_rights":22.45},{"stockId":2832,"date":"2022-05-12T16:00:00.000Z","sp":25,"lxr_fc_rights":22.52},{"stockId":2832,"date":"2022-05-11T16:00:00.000Z","sp":24.35,"lxr_fc_rights":21.94},{"stockId":2832,"date":"2022-05-10T16:00:00.000Z","sp":24.68,"lxr_fc_rights":22.23},{"stockId":2832,"date":"2022-05-09T16:00:00.000Z","sp":24.38,"lxr_fc_rights":21.96},{"stockId":2832,"date":"2022-05-08T16:00:00.000Z","sp":24.48,"lxr_fc_rights":22.05},{"stockId":2832,"date":"2022-05-05T16:00:00.000Z","sp":23.75,"lxr_fc_rights":21.4},{"stockId":2832,"date":"2022-05-04T16:00:00.000Z","sp":23.3,"lxr_fc_rights":20.99},{"stockId":2832,"date":"2022-04-28T16:00:00.000Z","sp":22.39,"lxr_fc_rights":20.17},{"stockId":2832,"date":"2022-04-27T16:00:00.000Z","sp":21.49,"lxr_fc_rights":19.36},{"stockId":2832,"date":"2022-04-26T16:00:00.000Z","sp":22.1,"lxr_fc_rights":19.91},{"stockId":2832,"date":"2022-04-25T16:00:00.000Z","sp":21.7,"lxr_fc_rights":19.55},{"stockId":2832,"date":"2022-04-24T16:00:00.000Z","sp":22.67,"lxr_fc_rights":20.42},{"stockId":2832,"date":"2022-04-21T16:00:00.000Z","sp":23.17,"lxr_fc_rights":20.87},{"stockId":2832,"date":"2022-04-20T16:00:00.000Z","sp":23.13,"lxr_fc_rights":20.84},{"stockId":2832,"date":"2022-04-19T16:00:00.000Z","sp":23.39,"lxr_fc_rights":21.07},{"stockId":2832,"date":"2022-04-18T16:00:00.000Z","sp":23.65,"lxr_fc_rights":21.31},{"stockId":2832,"date":"2022-04-17T16:00:00.000Z","sp":23.64,"lxr_fc_rights":21.3},{"stockId":2832,"date":"2022-04-14T16:00:00.000Z","sp":22.3,"lxr_fc_rights":20.09},{"stockId":2832,"date":"2022-04-13T16:00:00.000Z","sp":23.25,"lxr_fc_rights":20.95},{"stockId":2832,"date":"2022-04-12T16:00:00.000Z","sp":22.91,"lxr_fc_rights":20.64},{"stockId":2832,"date":"2022-04-11T16:00:00.000Z","sp":22.75,"lxr_fc_rights":20.5},{"stockId":2832,"date":"2022-04-10T16:00:00.000Z","sp":22.81,"lxr_fc_rights":20.55},{"stockId":2832,"date":"2022-04-07T16:00:00.000Z","sp":23.66,"lxr_fc_rights":21.32},{"stockId":2832,"date":"2022-04-06T16:00:00.000Z","sp":23.8,"lxr_fc_rights":21.44},{"stockId":2832,"date":"2022-04-05T16:00:00.000Z","sp":24.3,"lxr_fc_rights":21.89},{"stockId":2832,"date":"2022-03-31T16:00:00.000Z","sp":23.82,"lxr_fc_rights":21.46},{"stockId":2832,"date":"2022-03-30T16:00:00.000Z","sp":23.62,"lxr_fc_rights":21.28},{"stockId":2832,"date":"2022-03-29T16:00:00.000Z","sp":23.76,"lxr_fc_rights":21.41},{"stockId":2832,"date":"2022-03-28T16:00:00.000Z","sp":23.61,"lxr_fc_rights":21.27},{"stockId":2832,"date":"2022-03-27T16:00:00.000Z","sp":24.44,"lxr_fc_rights":22.02},{"stockId":2832,"date":"2022-03-24T16:00:00.000Z","sp":24.9,"lxr_fc_rights":22.43},{"stockId":2832,"date":"2022-03-23T16:00:00.000Z","sp":25.2,"lxr_fc_rights":22.7},{"stockId":2832,"date":"2022-03-22T16:00:00.000Z","sp":25.65,"lxr_fc_rights":23.11},{"stockId":2832,"date":"2022-03-21T16:00:00.000Z","sp":25.31,"lxr_fc_rights":22.8},{"stockId":2832,"date":"2022-03-20T16:00:00.000Z","sp":24.71,"lxr_fc_rights":22.26},{"stockId":2832,"date":"2022-03-17T16:00:00.000Z","sp":24.96,"lxr_fc_rights":22.49},{"stockId":2832,"date":"2022-03-16T16:00:00.000Z","sp":24.06,"lxr_fc_rights":21.68},{"stockId":2832,"date":"2022-03-15T16:00:00.000Z","sp":23.95,"lxr_fc_rights":21.58},{"stockId":2832,"date":"2022-03-14T16:00:00.000Z","sp":23.81,"lxr_fc_rights":21.45},{"stockId":2832,"date":"2022-03-13T16:00:00.000Z","sp":24.07,"lxr_fc_rights":21.69},{"stockId":2832,"date":"2022-03-10T16:00:00.000Z","sp":24.97,"lxr_fc_rights":22.5},{"stockId":2832,"date":"2022-03-09T16:00:00.000Z","sp":25.49,"lxr_fc_rights":22.96},{"stockId":2832,"date":"2022-03-08T16:00:00.000Z","sp":24.37,"lxr_fc_rights":21.96},{"stockId":2832,"date":"2022-03-07T16:00:00.000Z","sp":23.91,"lxr_fc_rights":21.54},{"stockId":2832,"date":"2022-03-06T16:00:00.000Z","sp":25.12,"lxr_fc_rights":22.63},{"stockId":2832,"date":"2022-03-03T16:00:00.000Z","sp":25.84,"lxr_fc_rights":23.28},{"stockId":2832,"date":"2022-03-02T16:00:00.000Z","sp":26.04,"lxr_fc_rights":23.46},{"stockId":2832,"date":"2022-03-01T16:00:00.000Z","sp":26.32,"lxr_fc_rights":23.71},{"stockId":2832,"date":"2022-02-28T16:00:00.000Z","sp":26.78,"lxr_fc_rights":24.13},{"stockId":2832,"date":"2022-02-27T16:00:00.000Z","sp":26.13,"lxr_fc_rights":23.54},{"stockId":2832,"date":"2022-02-24T16:00:00.000Z","sp":25.89,"lxr_fc_rights":23.32},{"stockId":2832,"date":"2022-02-23T16:00:00.000Z","sp":25.38,"lxr_fc_rights":22.87},{"stockId":2832,"date":"2022-02-22T16:00:00.000Z","sp":25.38,"lxr_fc_rights":22.87},{"stockId":2832,"date":"2022-02-21T16:00:00.000Z","sp":25.02,"lxr_fc_rights":22.54},{"stockId":2832,"date":"2022-02-20T16:00:00.000Z","sp":24.93,"lxr_fc_rights":22.46},{"stockId":2832,"date":"2022-02-17T16:00:00.000Z","sp":24.15,"lxr_fc_rights":21.76},{"stockId":2832,"date":"2022-02-16T16:00:00.000Z","sp":24.3,"lxr_fc_rights":21.89},{"stockId":2832,"date":"2022-02-15T16:00:00.000Z","sp":24.45,"lxr_fc_rights":22.03},{"stockId":2832,"date":"2022-02-14T16:00:00.000Z","sp":24.19,"lxr_fc_rights":21.79},{"stockId":2832,"date":"2022-02-13T16:00:00.000Z","sp":24.8,"lxr_fc_rights":22.34},{"stockId":2832,"date":"2022-02-10T16:00:00.000Z","sp":25.25,"lxr_fc_rights":22.75},{"stockId":2832,"date":"2022-02-09T16:00:00.000Z","sp":25.98,"lxr_fc_rights":23.41},{"stockId":2832,"date":"2022-02-08T16:00:00.000Z","sp":25.62,"lxr_fc_rights":23.08},{"stockId":2832,"date":"2022-02-07T16:00:00.000Z","sp":24.92,"lxr_fc_rights":22.45},{"stockId":2832,"date":"2022-02-06T16:00:00.000Z","sp":24.46,"lxr_fc_rights":22.04},{"stockId":2832,"date":"2022-01-27T16:00:00.000Z","sp":24,"lxr_fc_rights":21.62},{"stockId":2832,"date":"2022-01-26T16:00:00.000Z","sp":23.74,"lxr_fc_rights":21.39},{"stockId":2832,"date":"2022-01-25T16:00:00.000Z","sp":23.7,"lxr_fc_rights":21.35},{"stockId":2832,"date":"2022-01-24T16:00:00.000Z","sp":23.53,"lxr_fc_rights":21.2},{"stockId":2832,"date":"2022-01-23T16:00:00.000Z","sp":23.55,"lxr_fc_rights":21.22},{"stockId":2832,"date":"2022-01-20T16:00:00.000Z","sp":24,"lxr_fc_rights":21.62},{"stockId":2832,"date":"2022-01-19T16:00:00.000Z","sp":24.43,"lxr_fc_rights":22.01},{"stockId":2832,"date":"2022-01-18T16:00:00.000Z","sp":24.73,"lxr_fc_rights":22.28},{"stockId":2832,"date":"2022-01-17T16:00:00.000Z","sp":24.5,"lxr_fc_rights":22.07},{"stockId":2832,"date":"2022-01-16T16:00:00.000Z","sp":25.14,"lxr_fc_rights":22.65},{"stockId":2832,"date":"2022-01-13T16:00:00.000Z","sp":25.26,"lxr_fc_rights":22.76},{"stockId":2832,"date":"2022-01-12T16:00:00.000Z","sp":25.59,"lxr_fc_rights":23.05},{"stockId":2832,"date":"2022-01-11T16:00:00.000Z","sp":25.66,"lxr_fc_rights":23.12},{"stockId":2832,"date":"2022-01-10T16:00:00.000Z","sp":25.72,"lxr_fc_rights":23.17},{"stockId":2832,"date":"2022-01-09T16:00:00.000Z","sp":25.71,"lxr_fc_rights":23.16},{"stockId":2832,"date":"2022-01-06T16:00:00.000Z","sp":25.26,"lxr_fc_rights":22.76},{"stockId":2832,"date":"2022-01-05T16:00:00.000Z","sp":24.94,"lxr_fc_rights":22.47},{"stockId":2832,"date":"2022-01-04T16:00:00.000Z","sp":25.09,"lxr_fc_rights":22.6},{"stockId":2832,"date":"2022-01-03T16:00:00.000Z","sp":25.37,"lxr_fc_rights":22.86},{"stockId":2832,"date":"2021-12-30T16:00:00.000Z","sp":25.45,"lxr_fc_rights":22.93},{"stockId":2832,"date":"2021-12-29T16:00:00.000Z","sp":25,"lxr_fc_rights":22.52},{"stockId":2832,"date":"2021-12-28T16:00:00.000Z","sp":24.05,"lxr_fc_rights":21.67},{"stockId":2832,"date":"2021-12-27T16:00:00.000Z","sp":24.39,"lxr_fc_rights":21.97},{"stockId":2832,"date":"2021-12-26T16:00:00.000Z","sp":23.92,"lxr_fc_rights":21.55},{"stockId":2832,"date":"2021-12-23T16:00:00.000Z","sp":24.01,"lxr_fc_rights":21.63},{"stockId":2832,"date":"2021-12-22T16:00:00.000Z","sp":24.3,"lxr_fc_rights":21.89},{"stockId":2832,"date":"2021-12-21T16:00:00.000Z","sp":24.63,"lxr_fc_rights":22.19},{"stockId":2832,"date":"2021-12-20T16:00:00.000Z","sp":23.75,"lxr_fc_rights":21.4},{"stockId":2832,"date":"2021-12-19T16:00:00.000Z","sp":23.95,"lxr_fc_rights":21.58},{"stockId":2832,"date":"2021-12-16T16:00:00.000Z","sp":24,"lxr_fc_rights":21.62},{"stockId":2832,"date":"2021-12-15T16:00:00.000Z","sp":24.09,"lxr_fc_rights":21.7},{"stockId":2832,"date":"2021-12-14T16:00:00.000Z","sp":24.31,"lxr_fc_rights":21.9},{"stockId":2832,"date":"2021-12-13T16:00:00.000Z","sp":24.58,"lxr_fc_rights":22.14},{"stockId":2832,"date":"2021-12-12T16:00:00.000Z","sp":24.9,"lxr_fc_rights":22.43},{"stockId":2832,"date":"2021-12-09T16:00:00.000Z","sp":24.82,"lxr_fc_rights":22.36},{"stockId":2832,"date":"2021-12-08T16:00:00.000Z","sp":23.71,"lxr_fc_rights":21.36},{"stockId":2832,"date":"2021-12-07T16:00:00.000Z","sp":23.56,"lxr_fc_rights":21.23},{"stockId":2832,"date":"2021-12-06T16:00:00.000Z","sp":22.95,"lxr_fc_rights":20.68},{"stockId":2832,"date":"2021-12-05T16:00:00.000Z","sp":22.97,"lxr_fc_rights":20.69},{"stockId":2832,"date":"2021-12-02T16:00:00.000Z","sp":22.9,"lxr_fc_rights":20.63},{"stockId":2832,"date":"2021-12-01T16:00:00.000Z","sp":23.45,"lxr_fc_rights":21.13},{"stockId":2832,"date":"2021-11-30T16:00:00.000Z","sp":23.75,"lxr_fc_rights":21.4},{"stockId":2832,"date":"2021-11-29T16:00:00.000Z","sp":23.94,"lxr_fc_rights":21.57},{"stockId":2832,"date":"2021-11-28T16:00:00.000Z","sp":23.95,"lxr_fc_rights":21.58},{"stockId":2832,"date":"2021-11-25T16:00:00.000Z","sp":24.62,"lxr_fc_rights":22.18},{"stockId":2832,"date":"2021-11-24T16:00:00.000Z","sp":24.86,"lxr_fc_rights":22.4},{"stockId":2832,"date":"2021-11-23T16:00:00.000Z","sp":25.32,"lxr_fc_rights":22.81},{"stockId":2832,"date":"2021-11-22T16:00:00.000Z","sp":24.96,"lxr_fc_rights":22.49},{"stockId":2832,"date":"2021-11-21T16:00:00.000Z","sp":25.21,"lxr_fc_rights":22.71},{"stockId":2832,"date":"2021-11-18T16:00:00.000Z","sp":25.1,"lxr_fc_rights":22.61},{"stockId":2832,"date":"2021-11-17T16:00:00.000Z","sp":25.4,"lxr_fc_rights":22.88},{"stockId":2832,"date":"2021-11-16T16:00:00.000Z","sp":25.06,"lxr_fc_rights":22.58},{"stockId":2832,"date":"2021-11-15T16:00:00.000Z","sp":25.11,"lxr_fc_rights":22.62},{"stockId":2832,"date":"2021-11-14T16:00:00.000Z","sp":24.8,"lxr_fc_rights":22.34},{"stockId":2832,"date":"2021-11-11T16:00:00.000Z","sp":24.78,"lxr_fc_rights":22.32},{"stockId":2832,"date":"2021-11-10T16:00:00.000Z","sp":24.57,"lxr_fc_rights":22.14},{"stockId":2832,"date":"2021-11-09T16:00:00.000Z","sp":24.27,"lxr_fc_rights":21.87},{"stockId":2832,"date":"2021-11-08T16:00:00.000Z","sp":24.35,"lxr_fc_rights":21.94},{"stockId":2832,"date":"2021-11-07T16:00:00.000Z","sp":24.6,"lxr_fc_rights":22.16},{"stockId":2832,"date":"2021-11-04T16:00:00.000Z","sp":25.03,"lxr_fc_rights":22.55},{"stockId":2832,"date":"2021-11-03T16:00:00.000Z","sp":25.12,"lxr_fc_rights":22.63},{"stockId":2832,"date":"2021-11-02T16:00:00.000Z","sp":25.36,"lxr_fc_rights":22.85},{"stockId":2832,"date":"2021-11-01T16:00:00.000Z","sp":25.51,"lxr_fc_rights":22.98},{"stockId":2832,"date":"2021-10-31T16:00:00.000Z","sp":25.43,"lxr_fc_rights":22.91},{"stockId":2832,"date":"2021-10-28T16:00:00.000Z","sp":24.62,"lxr_fc_rights":22.18},{"stockId":2832,"date":"2021-10-27T16:00:00.000Z","sp":24.42,"lxr_fc_rights":22},{"stockId":2832,"date":"2021-10-26T16:00:00.000Z","sp":25.02,"lxr_fc_rights":22.54},{"stockId":2832,"date":"2021-10-25T16:00:00.000Z","sp":25.35,"lxr_fc_rights":22.84},{"stockId":2832,"date":"2021-10-24T16:00:00.000Z","sp":25.1,"lxr_fc_rights":22.61},{"stockId":2832,"date":"2021-10-21T16:00:00.000Z","sp":25.06,"lxr_fc_rights":22.58},{"stockId":2832,"date":"2021-10-20T16:00:00.000Z","sp":25.5,"lxr_fc_rights":22.97},{"stockId":2832,"date":"2021-10-19T16:00:00.000Z","sp":25.89,"lxr_fc_rights":23.32},{"stockId":2832,"date":"2021-10-18T16:00:00.000Z","sp":26.21,"lxr_fc_rights":23.61},{"stockId":2832,"date":"2021-10-17T16:00:00.000Z","sp":26.03,"lxr_fc_rights":23.45},{"stockId":2832,"date":"2021-10-14T16:00:00.000Z","sp":25.21,"lxr_fc_rights":22.71},{"stockId":2832,"date":"2021-10-13T16:00:00.000Z","sp":25.81,"lxr_fc_rights":23.25},{"stockId":2832,"date":"2021-10-12T16:00:00.000Z","sp":25.59,"lxr_fc_rights":23.05},{"stockId":2832,"date":"2021-10-11T16:00:00.000Z","sp":26.13,"lxr_fc_rights":23.54},{"stockId":2832,"date":"2021-10-10T16:00:00.000Z","sp":26.03,"lxr_fc_rights":23.45},{"stockId":2832,"date":"2021-10-07T16:00:00.000Z","sp":25.86,"lxr_fc_rights":23.3},{"stockId":2832,"date":"2021-09-29T16:00:00.000Z","sp":25.49,"lxr_fc_rights":22.96},{"stockId":2832,"date":"2021-09-28T16:00:00.000Z","sp":24.95,"lxr_fc_rights":22.48},{"stockId":2832,"date":"2021-09-27T16:00:00.000Z","sp":26.3,"lxr_fc_rights":23.69},{"stockId":2832,"date":"2021-09-26T16:00:00.000Z","sp":26.05,"lxr_fc_rights":23.47},{"stockId":2832,"date":"2021-09-23T16:00:00.000Z","sp":25.79,"lxr_fc_rights":23.23},{"stockId":2832,"date":"2021-09-22T16:00:00.000Z","sp":26.31,"lxr_fc_rights":23.7},{"stockId":2832,"date":"2021-09-21T16:00:00.000Z","sp":27,"lxr_fc_rights":24.32},{"stockId":2832,"date":"2021-09-16T16:00:00.000Z","sp":27.12,"lxr_fc_rights":24.43},{"stockId":2832,"date":"2021-09-15T16:00:00.000Z","sp":27.15,"lxr_fc_rights":24.46},{"stockId":2832,"date":"2021-09-14T16:00:00.000Z","sp":28.31,"lxr_fc_rights":25.51},{"stockId":2832,"date":"2021-09-13T16:00:00.000Z","sp":28.71,"lxr_fc_rights":25.87},{"stockId":2832,"date":"2021-09-12T16:00:00.000Z","sp":27.98,"lxr_fc_rights":25.21},{"stockId":2832,"date":"2021-09-09T16:00:00.000Z","sp":26.32,"lxr_fc_rights":23.71},{"stockId":2832,"date":"2021-09-08T16:00:00.000Z","sp":26.46,"lxr_fc_rights":23.84},{"stockId":2832,"date":"2021-09-07T16:00:00.000Z","sp":26.9,"lxr_fc_rights":24.23},{"stockId":2832,"date":"2021-09-06T16:00:00.000Z","sp":26.98,"lxr_fc_rights":24.31},{"stockId":2832,"date":"2021-09-05T16:00:00.000Z","sp":27.06,"lxr_fc_rights":24.38},{"stockId":2832,"date":"2021-09-02T16:00:00.000Z","sp":25.45,"lxr_fc_rights":22.93},{"stockId":2832,"date":"2021-09-01T16:00:00.000Z","sp":26,"lxr_fc_rights":23.42},{"stockId":2832,"date":"2021-08-31T16:00:00.000Z","sp":25.26,"lxr_fc_rights":22.76},{"stockId":2832,"date":"2021-08-30T16:00:00.000Z","sp":25.66,"lxr_fc_rights":23.12},{"stockId":2832,"date":"2021-08-29T16:00:00.000Z","sp":25.85,"lxr_fc_rights":23.29},{"stockId":2832,"date":"2021-08-26T16:00:00.000Z","sp":25.63,"lxr_fc_rights":23.09},{"stockId":2832,"date":"2021-08-25T16:00:00.000Z","sp":25.71,"lxr_fc_rights":23.16},{"stockId":2832,"date":"2021-08-24T16:00:00.000Z","sp":26.96,"lxr_fc_rights":24.29},{"stockId":2832,"date":"2021-08-23T16:00:00.000Z","sp":27.55,"lxr_fc_rights":24.82},{"stockId":2832,"date":"2021-08-22T16:00:00.000Z","sp":27.09,"lxr_fc_rights":24.41},{"stockId":2832,"date":"2021-08-19T16:00:00.000Z","sp":26.7,"lxr_fc_rights":24.05},{"stockId":2832,"date":"2021-08-18T16:00:00.000Z","sp":27.58,"lxr_fc_rights":24.85},{"stockId":2832,"date":"2021-08-17T16:00:00.000Z","sp":25.98,"lxr_fc_rights":23.41},{"stockId":2832,"date":"2021-08-16T16:00:00.000Z","sp":25.98,"lxr_fc_rights":23.41},{"stockId":2832,"date":"2021-08-15T16:00:00.000Z","sp":25.91,"lxr_fc_rights":23.34},{"stockId":2832,"date":"2021-08-12T16:00:00.000Z","sp":26.14,"lxr_fc_rights":23.55},{"stockId":2832,"date":"2021-08-11T16:00:00.000Z","sp":26.75,"lxr_fc_rights":24.1},{"stockId":2832,"date":"2021-08-10T16:00:00.000Z","sp":27.21,"lxr_fc_rights":24.51},{"stockId":2832,"date":"2021-08-09T16:00:00.000Z","sp":27.94,"lxr_fc_rights":25.17},{"stockId":2832,"date":"2021-08-08T16:00:00.000Z","sp":26.65,"lxr_fc_rights":24.01},{"stockId":2832,"date":"2021-08-05T16:00:00.000Z","sp":27.59,"lxr_fc_rights":24.86},{"stockId":2832,"date":"2021-08-04T16:00:00.000Z","sp":26.56,"lxr_fc_rights":23.93},{"stockId":2832,"date":"2021-08-03T16:00:00.000Z","sp":24.97,"lxr_fc_rights":22.5},{"stockId":2832,"date":"2021-08-02T16:00:00.000Z","sp":24.65,"lxr_fc_rights":22.21},{"stockId":2832,"date":"2021-08-01T16:00:00.000Z","sp":24.52,"lxr_fc_rights":22.09},{"stockId":2832,"date":"2021-07-29T16:00:00.000Z","sp":23.72,"lxr_fc_rights":21.37},{"stockId":2832,"date":"2021-07-28T16:00:00.000Z","sp":24.27,"lxr_fc_rights":21.87},{"stockId":2832,"date":"2021-07-27T16:00:00.000Z","sp":23.23,"lxr_fc_rights":20.93},{"stockId":2832,"date":"2021-07-26T16:00:00.000Z","sp":23.15,"lxr_fc_rights":20.86},{"stockId":2832,"date":"2021-07-25T16:00:00.000Z","sp":24.23,"lxr_fc_rights":21.83},{"stockId":2832,"date":"2021-07-22T16:00:00.000Z","sp":23.69,"lxr_fc_rights":21.34},{"stockId":2832,"date":"2021-07-21T16:00:00.000Z","sp":24.12,"lxr_fc_rights":21.73},{"stockId":2832,"date":"2021-07-20T16:00:00.000Z","sp":23.96,"lxr_fc_rights":21.59},{"stockId":2832,"date":"2021-07-19T16:00:00.000Z","sp":24.6,"lxr_fc_rights":22.16},{"stockId":2832,"date":"2021-07-18T16:00:00.000Z","sp":25.18,"lxr_fc_rights":22.69},{"stockId":2832,"date":"2021-07-15T16:00:00.000Z","sp":25,"lxr_fc_rights":22.52},{"stockId":2832,"date":"2021-07-14T16:00:00.000Z","sp":25.32,"lxr_fc_rights":22.81},{"stockId":2832,"date":"2021-07-13T16:00:00.000Z","sp":26,"lxr_fc_rights":23.42},{"stockId":2832,"date":"2021-07-12T16:00:00.000Z","sp":25.02,"lxr_fc_rights":22.54},{"stockId":2832,"date":"2021-07-11T16:00:00.000Z","sp":23.57,"lxr_fc_rights":21.23},{"stockId":2832,"date":"2021-07-08T16:00:00.000Z","sp":22.88,"lxr_fc_rights":20.61},{"stockId":2832,"date":"2021-07-07T16:00:00.000Z","sp":23.9,"lxr_fc_rights":21.53},{"stockId":2832,"date":"2021-07-06T16:00:00.000Z","sp":25.46,"lxr_fc_rights":22.94},{"stockId":2832,"date":"2021-07-05T16:00:00.000Z","sp":25.3,"lxr_fc_rights":22.52},{"stockId":2832,"date":"2021-07-04T16:00:00.000Z","sp":25.72,"lxr_fc_rights":22.89},{"stockId":2832,"date":"2021-07-01T16:00:00.000Z","sp":25.48,"lxr_fc_rights":22.68},{"stockId":2832,"date":"2021-06-30T16:00:00.000Z","sp":25.78,"lxr_fc_rights":22.95},{"stockId":2832,"date":"2021-06-29T16:00:00.000Z","sp":25.59,"lxr_fc_rights":22.78},{"stockId":2832,"date":"2021-06-28T16:00:00.000Z","sp":25.56,"lxr_fc_rights":22.75},{"stockId":2832,"date":"2021-06-27T16:00:00.000Z","sp":25.86,"lxr_fc_rights":23.02},{"stockId":2832,"date":"2021-06-24T16:00:00.000Z","sp":24.24,"lxr_fc_rights":21.58},{"stockId":2832,"date":"2021-06-23T16:00:00.000Z","sp":24.24,"lxr_fc_rights":21.58},{"stockId":2832,"date":"2021-06-22T16:00:00.000Z","sp":24.4,"lxr_fc_rights":21.72},{"stockId":2832,"date":"2021-06-21T16:00:00.000Z","sp":23.82,"lxr_fc_rights":21.2},{"stockId":2832,"date":"2021-06-20T16:00:00.000Z","sp":24.41,"lxr_fc_rights":21.73},{"stockId":2832,"date":"2021-06-17T16:00:00.000Z","sp":24.47,"lxr_fc_rights":21.78},{"stockId":2832,"date":"2021-06-16T16:00:00.000Z","sp":23.03,"lxr_fc_rights":20.5},{"stockId":2832,"date":"2021-06-15T16:00:00.000Z","sp":22.78,"lxr_fc_rights":20.28},{"stockId":2832,"date":"2021-06-14T16:00:00.000Z","sp":23.34,"lxr_fc_rights":20.78},{"stockId":2832,"date":"2021-06-10T16:00:00.000Z","sp":23.53,"lxr_fc_rights":20.94},{"stockId":2832,"date":"2021-06-09T16:00:00.000Z","sp":24.01,"lxr_fc_rights":21.37},{"stockId":2832,"date":"2021-06-08T16:00:00.000Z","sp":24.34,"lxr_fc_rights":21.67},{"stockId":2832,"date":"2021-06-07T16:00:00.000Z","sp":24.16,"lxr_fc_rights":21.51}],"capitalStructureList":[{"stockId":2832,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["periodicReport"]},{"stockId":2832,"date":"2022-02-21T16:00:00.000Z","declarationDate":"2022-03-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":570707084,"outstandingSharesA":389418284,"limitedShares":181288800,"limitedSharesA":181288800,"changeReasonTypes":["debtForEquity"]},{"stockId":2832,"date":"2022-02-08T16:00:00.000Z","declarationDate":"2022-02-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":559584771,"outstandingSharesA":378295071,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["debtForEquity"]},{"stockId":2832,"date":"2022-01-24T16:00:00.000Z","declarationDate":"2022-01-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":551455606,"outstandingSharesA":370165906,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["debtForEquity"]},{"stockId":2832,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-15T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":550326712,"outstandingSharesA":369037012,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2832,"date":"2021-10-12T16:00:00.000Z","declarationDate":"2021-10-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":550034980,"outstandingSharesA":368745280,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["debtForEquity"]},{"stockId":2832,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":550034572,"outstandingSharesA":368744872,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["debtForEquity"]},{"stockId":2832,"date":"2021-08-04T16:00:00.000Z","declarationDate":"2021-08-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":549968351,"outstandingSharesA":368678651,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["debtForEquity"]},{"stockId":2832,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":549859523,"outstandingSharesA":368569823,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2832,"date":"2021-05-31T16:00:00.000Z","declarationDate":"2021-06-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":545929554,"outstandingSharesA":364639854,"limitedShares":181289700,"limitedSharesA":181289700,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2832,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0583,"t_o":5728496677}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/8d73ceeb-5a6d-4222-ae85-1ed4b08a71e2.PDF","text":"比音勒芬：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2832,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0581,"t_o":5374910750}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/b2874e71-4e6f-455a-9893-6e84df9306ff.PDF","text":"比音勒芬：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.075,"t_o":5468578722}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/100637f7-d78f-4e65-89d4-58f9853d9550.PDF","text":"比音勒芬：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0818,"t_o":5200385796}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/5901488f-881e-4287-9f5b-2ded51dedf33.PDF","text":"比音勒芬：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.029,"t_o":5412700044}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/d6dde6e2-61b8-4cb5-902d-aa4332b850bf.PDF","text":"比音勒芬：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0374,"t_o":5079630379}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/1297961e-4b40-4ae4-88eb-03dad2b7cb51.PDF","text":"比音勒芬：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0736,"t_o":5087240670}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/c2d0160e-e974-4281-96b5-40a0d45cacb5.PDF","text":"比音勒芬：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0923,"t_o":4806960843}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/168a1177-0ba9-4707-95c7-31b451ac5590.PDF","text":"比音勒芬：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1872,"t_o":5260134571}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/ee9bf6c3-fd5d-4afc-ba45-3667b1a4f1d6.PDF","text":"比音勒芬：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1856,"t_o":4896650108}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/62adaf85-7060-4948-8508-b318a294202f.PDF","text":"比音勒芬：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2046,"t_o":4738672219}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/f38b9443-aac3-45e4-bfe4-a825f6674aa3.PDF","text":"比音勒芬：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2041,"t_o":4400911991}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/e7e1900f-3f55-4dc4-8463-818f4d85496c.PDF","text":"比音勒芬：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1834,"t_o":4430698952}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/1013ec92-2bc8-4a78-8703-8eb71de0ca7e.PDF","text":"比音勒芬：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2832,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.2834,"t_o":4130033513}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/f7c23e05-3c81-48c9-a509-4fe5d56b2b41.PDF","text":"比音勒芬：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2955,"t_o":3933650903}}},"stockId":2832,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-18/dc5a9140-9e17-4b7a-a603-ebba05931147.PDF","text":"比音勒芬：2022年三季度报告","type":"PDF","date":"2022-10-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2955,"t_o":3654984177}}},"stockId":2832,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/99ea5778-5e91-46da-bb41-21dc7dd3f340.PDF","text":"比音勒芬：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4044,"t_o":3743915961}}},"stockId":2832,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/45d920e5-e42c-4b20-a99f-2c9536a3bc66.PDF","text":"比音勒芬：2022年一季度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3675,"t_o":3217917142}}},"stockId":2832,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/d74aa620-3620-4d32-b370-fc521aa13841.PDF","text":"比音勒芬：2021年年度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3743,"t_o":3036358442}}},"stockId":2832,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/5083b904-32f4-4dd5-89ba-4d5276c5c876.PDF","text":"比音勒芬：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4361,"t_o":2821272313}}},"stockId":2832,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/4f0674d1-39b2-4798-9463-bd4ac6eb81f5.PDF","text":"比音勒芬：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":2832,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-07T16:00:00.000Z","exDate":"2026-06-08T16:00:00.000Z","paymentDate":"2026-06-08T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":399494959,"marketValue":399494959,"exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2832,"date":"2025-12-02T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-12-25T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","paymentDate":"2025-12-28T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":11414142,"marketValue":11414142,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":2832,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2832,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-08-03T16:00:00.000Z","exDate":"2025-08-04T16:00:00.000Z","paymentDate":"2025-08-04T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":285353542,"marketValue":285353542,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2832,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2832,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-08-14T16:00:00.000Z","exDate":"2024-08-15T16:00:00.000Z","paymentDate":"2024-08-15T16:00:00.000Z","dividend":1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":570707084,"marketValue":570707084,"exchangeRate":1,"content":"10派10元(含税)"},{"stockId":2832,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2832,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-08T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","paymentDate":"2023-06-11T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":171212125,"marketValue":171212125,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2832,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2832,"date":"2022-04-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-05T16:00:00.000Z","exDate":"2022-07-06T16:00:00.000Z","paymentDate":"2022-07-06T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":171212125,"marketValue":171212125,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2832,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":61620000,"ratioToCapitalization":0.0075823540668342225,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":238770500,"ratioToCapitalization":0.02939945488222585,"date":"2022-12-30T16:00:00.000Z"}]}