window.pageData = {"year":3,"startDate":"2023-04-21T04:30:01.633Z","endDate":"2026-04-21T04:30:01.633Z","daysSpan":20,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":111,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2830,"establishDate":"1999-08-23T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"名雕股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"mdgf","actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2025-11-24T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:35.571Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:35.557Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-33.75262378432985},"pb":{"mcw":3.278672410194446},"ps_ttm":{"mcw":1.7086571053358746},"dyr":{"mcw":0.008738867736664175}},"staticDividendYieldRatio":0.00880227483556984},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mingdiao.com.cn","companyName":"深圳市名雕装饰股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2830,"type":"tr_dri","cagr_p_r_fs":-0.03397610778455884,"cagr_p_r_fys":0.11538461538461608,"cagr_p_r_y1":0.8061210942012047,"cagr_p_r_y3":0.24506858475064552,"cagr_p_r_y5":0.18073179625394942,"p_r_fs":-0.27623952373321115,"cagr_p_r_d30":0.016355140186916195,"cagr_p_r_d60":-0.06931964056482642,"cagr_p_r_d90":0.038681948424069246,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2016-12-12T16:00:00.000Z","cagr_p_r_d14":0.08262817322050786,"cagr_p_r_d7":0.017781937295273886},"shnc":{"stockId":2830,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":14826,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15078,"shnc_q1":0.36836373536618566,"shnc_q2":1.0093283582089552,"shnc_q3":0.7655737704918033,"shnc_y1":1.1637478108581436,"shnc_d10":-0.016713091922005572,"shnc_d30":-0.14017282375456708,"shnc_d20":-0.05723006486074018,"shnc_d60":-0.37089998727033563,"shnc_d90":0.34549414647427173,"shnc_y2":0.6160889470241988},"ple":{"stockId":2830,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":71.63284715586738,"d_pe_ttm":71.59019673113288,"pb":4.439289533846426,"pb_wo_gw":4.439289533846426,"dyr":0.011326157830039532,"mc":2900145000,"mc_om":2900145000,"sp":21.75,"spc":0.014,"ta":44618670,"to_r":0.030832055644889868,"cmc":1454041875,"ecmc":795958911,"ecmc_psh":53687,"shn":14826},"staticDividendYieldRatio":0.011326157830039532},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":0.42624088374023356},{"date":"2026-04-16T16:00:00.000Z","value":0.4329965286969883},{"date":"2026-04-15T16:00:00.000Z","value":0.4467093551883067},{"date":"2026-04-14T16:00:00.000Z","value":0.4413340038655065},{"date":"2026-04-13T16:00:00.000Z","value":0.4449307046989659},{"date":"2026-04-12T16:00:00.000Z","value":0.44624769613588045},{"date":"2026-04-09T16:00:00.000Z","value":0.44640792177476385},{"date":"2026-04-08T16:00:00.000Z","value":0.4480761506216128},{"date":"2026-04-07T16:00:00.000Z","value":0.4462922540523648},{"date":"2026-04-06T16:00:00.000Z","value":0.4260667195020757},{"date":"2026-04-02T16:00:00.000Z","value":0.410840073911183},{"date":"2026-04-01T16:00:00.000Z","value":0.39940175941696426},{"date":"2026-03-31T16:00:00.000Z","value":0.3942492525586224},{"date":"2026-03-30T16:00:00.000Z","value":0.39229944155389335},{"date":"2026-03-29T16:00:00.000Z","value":0.39537173343748366},{"date":"2026-03-26T16:00:00.000Z","value":0.41851113385500277},{"date":"2026-03-25T16:00:00.000Z","value":0.41476560363208614},{"date":"2026-03-24T16:00:00.000Z","value":0.4125406203002895},{"date":"2026-03-23T16:00:00.000Z","value":0.4048516191533713},{"date":"2026-03-22T16:00:00.000Z","value":0.45125873646035997},{"date":"2026-03-19T16:00:00.000Z","value":0.4516970163329216},{"date":"2026-03-18T16:00:00.000Z","value":0.5674484041656401},{"date":"2026-03-17T16:00:00.000Z","value":0.6545321320799191},{"date":"2026-03-16T16:00:00.000Z","value":0.6977934096985616},{"date":"2026-03-15T16:00:00.000Z","value":0.8100438571196813},{"date":"2026-03-12T16:00:00.000Z","value":0.8976262990443012},{"date":"2026-03-11T16:00:00.000Z","value":0.9572054299396027},{"date":"2026-03-10T16:00:00.000Z","value":1.0337277920714094},{"date":"2026-03-09T16:00:00.000Z","value":1.098716162031941},{"date":"2026-03-08T16:00:00.000Z","value":1.1519554215306307},{"date":"2026-03-05T16:00:00.000Z","value":1.2010607892338607},{"date":"2026-03-04T16:00:00.000Z","value":1.2004357245205237},{"date":"2026-03-03T16:00:00.000Z","value":1.201930033669898},{"date":"2026-03-02T16:00:00.000Z","value":1.2017877368403167},{"date":"2026-03-01T16:00:00.000Z","value":1.1993496187935753},{"date":"2026-02-26T16:00:00.000Z","value":1.1867279680031635},{"date":"2026-02-25T16:00:00.000Z","value":1.1863544345715804},{"date":"2026-02-24T16:00:00.000Z","value":1.1853851045921995},{"date":"2026-02-23T16:00:00.000Z","value":1.1798633227896071},{"date":"2026-02-12T16:00:00.000Z","value":1.1702863835239101},{"date":"2026-02-11T16:00:00.000Z","value":1.185495341406377},{"date":"2026-02-10T16:00:00.000Z","value":1.104435665143839},{"date":"2026-02-09T16:00:00.000Z","value":1.0155877759495076},{"date":"2026-02-08T16:00:00.000Z","value":0.9267487170506351},{"date":"2026-02-05T16:00:00.000Z","value":0.8955764464819884},{"date":"2026-02-04T16:00:00.000Z","value":0.8524307717950906},{"date":"2026-02-03T16:00:00.000Z","value":0.720482043395462},{"date":"2026-02-02T16:00:00.000Z","value":0.6686428270053283},{"date":"2026-02-01T16:00:00.000Z","value":0.609008233986113},{"date":"2026-01-29T16:00:00.000Z","value":0.5291101782365204},{"date":"2026-01-28T16:00:00.000Z","value":0.4327411967858404},{"date":"2026-01-27T16:00:00.000Z","value":0.43278886460362054},{"date":"2026-01-26T16:00:00.000Z","value":0.43054617530137346},{"date":"2026-01-25T16:00:00.000Z","value":0.44290652595913355},{"date":"2026-01-22T16:00:00.000Z","value":0.47835213340064897},{"date":"2026-01-21T16:00:00.000Z","value":0.48390552342470333},{"date":"2026-01-20T16:00:00.000Z","value":0.4899446632581023},{"date":"2026-01-19T16:00:00.000Z","value":0.48773112214439507},{"date":"2026-01-18T16:00:00.000Z","value":0.49980022570018084},{"date":"2026-01-15T16:00:00.000Z","value":0.4604995931449849},{"date":"2026-01-14T16:00:00.000Z","value":0.3295422559521189},{"date":"2026-01-13T16:00:00.000Z","value":0.3317673494976745},{"date":"2026-01-12T16:00:00.000Z","value":0.32677028548847675},{"date":"2026-01-11T16:00:00.000Z","value":0.3190300375888895},{"date":"2026-01-08T16:00:00.000Z","value":0.49871571434084344},{"date":"2026-01-07T16:00:00.000Z","value":0.5481500949363639},{"date":"2026-01-06T16:00:00.000Z","value":0.5541602036029634},{"date":"2026-01-05T16:00:00.000Z","value":0.564519936802773},{"date":"2026-01-04T16:00:00.000Z","value":0.6733728040456737},{"date":"2025-12-30T16:00:00.000Z","value":0.7579926974210343},{"date":"2025-12-29T16:00:00.000Z","value":0.7522512445576431},{"date":"2025-12-28T16:00:00.000Z","value":0.7517760109370347},{"date":"2025-12-25T16:00:00.000Z","value":0.7507696612765199},{"date":"2025-12-24T16:00:00.000Z","value":0.7419630556695416},{"date":"2025-12-23T16:00:00.000Z","value":0.7356837708674502},{"date":"2025-12-22T16:00:00.000Z","value":0.7325502657257972},{"date":"2025-12-21T16:00:00.000Z","value":0.728762792766513},{"date":"2025-12-18T16:00:00.000Z","value":0.7328862841780265},{"date":"2025-12-17T16:00:00.000Z","value":0.747557873251321},{"date":"2025-12-16T16:00:00.000Z","value":0.7558828352772615},{"date":"2025-12-15T16:00:00.000Z","value":0.7583021845895893},{"date":"2025-12-14T16:00:00.000Z","value":0.7591948778264747},{"date":"2025-12-11T16:00:00.000Z","value":0.762638943755041},{"date":"2025-12-10T16:00:00.000Z","value":0.7620969023465568},{"date":"2025-12-09T16:00:00.000Z","value":0.6527101973928168},{"date":"2025-12-08T16:00:00.000Z","value":0.591148912418989},{"date":"2025-12-07T16:00:00.000Z","value":0.5620084830556079},{"date":"2025-12-04T16:00:00.000Z","value":0.5609196973719655},{"date":"2025-12-03T16:00:00.000Z","value":0.46500280550951867},{"date":"2025-12-02T16:00:00.000Z","value":0.3310929555936439},{"date":"2025-12-01T16:00:00.000Z","value":0.3284072190133061},{"date":"2025-11-30T16:00:00.000Z","value":0.32817074913758354},{"date":"2025-11-27T16:00:00.000Z","value":0.33095325730869557},{"date":"2025-11-26T16:00:00.000Z","value":0.338467585993321},{"date":"2025-11-25T16:00:00.000Z","value":0.30509948040141976},{"date":"2025-11-24T16:00:00.000Z","value":0.30443401504798195},{"date":"2025-11-23T16:00:00.000Z","value":0.3013922578093936},{"date":"2025-11-20T16:00:00.000Z","value":0.2963785304941354},{"date":"2025-11-19T16:00:00.000Z","value":0.23494526784994915},{"date":"2025-11-18T16:00:00.000Z","value":0.21780423400385457},{"date":"2025-11-17T16:00:00.000Z","value":0.20449994160344293},{"date":"2025-11-16T16:00:00.000Z","value":0.21159701587292146},{"date":"2025-11-13T16:00:00.000Z","value":0.20043871280766937},{"date":"2025-11-12T16:00:00.000Z","value":0.20162589542001075},{"date":"2025-11-11T16:00:00.000Z","value":0.19801600045235343},{"date":"2025-11-10T16:00:00.000Z","value":0.20372492302440445},{"date":"2025-11-09T16:00:00.000Z","value":0.20368945912046899},{"date":"2025-11-06T16:00:00.000Z","value":0.2066893345092146},{"date":"2025-11-05T16:00:00.000Z","value":0.20628076880546012},{"date":"2025-11-04T16:00:00.000Z","value":0.20685091952991894},{"date":"2025-11-03T16:00:00.000Z","value":0.21075009432231745},{"date":"2025-11-02T16:00:00.000Z","value":0.22240562126791846},{"date":"2025-10-30T16:00:00.000Z","value":0.21876875386220648},{"date":"2025-10-29T16:00:00.000Z","value":0.21588545073719909},{"date":"2025-10-28T16:00:00.000Z","value":0.21162707687217974},{"date":"2025-10-27T16:00:00.000Z","value":0.2248416244907713},{"date":"2025-10-26T16:00:00.000Z","value":0.2249491141747462},{"date":"2025-10-23T16:00:00.000Z","value":0.21658980751014842},{"date":"2025-10-22T16:00:00.000Z","value":0.23645156230597225},{"date":"2025-10-21T16:00:00.000Z","value":0.2492731125306033},{"date":"2025-10-20T16:00:00.000Z","value":0.24749584966034233},{"date":"2025-10-19T16:00:00.000Z","value":0.29996284130877643},{"date":"2025-10-16T16:00:00.000Z","value":0.3000061841167694},{"date":"2025-10-15T16:00:00.000Z","value":0.3006421132865178},{"date":"2025-10-14T16:00:00.000Z","value":0.30017892969725113},{"date":"2025-10-13T16:00:00.000Z","value":0.3019405341506127},{"date":"2025-10-12T16:00:00.000Z","value":0.3377101256700665},{"date":"2025-10-09T16:00:00.000Z","value":0.34040220226019},{"date":"2025-10-08T16:00:00.000Z","value":0.34586149557287266},{"date":"2025-09-29T16:00:00.000Z","value":0.36170805989923177},{"date":"2025-09-28T16:00:00.000Z","value":0.36154063934934166},{"date":"2025-09-25T16:00:00.000Z","value":0.3528174887952404},{"date":"2025-09-24T16:00:00.000Z","value":0.3538022293243367},{"date":"2025-09-23T16:00:00.000Z","value":0.3587722409617953},{"date":"2025-09-22T16:00:00.000Z","value":0.3902727372305029},{"date":"2025-09-21T16:00:00.000Z","value":0.41236463954068203},{"date":"2025-09-18T16:00:00.000Z","value":0.5452930152602217},{"date":"2025-09-17T16:00:00.000Z","value":0.5478996895430289},{"date":"2025-09-16T16:00:00.000Z","value":0.5403560833304956},{"date":"2025-09-15T16:00:00.000Z","value":0.5208096508880167},{"date":"2025-09-14T16:00:00.000Z","value":0.5225827234139949},{"date":"2025-09-11T16:00:00.000Z","value":0.5055857707890667},{"date":"2025-09-10T16:00:00.000Z","value":0.5471625893856973},{"date":"2025-09-09T16:00:00.000Z","value":0.6310546496601128},{"date":"2025-09-08T16:00:00.000Z","value":0.6457917966130561},{"date":"2025-09-07T16:00:00.000Z","value":0.6659090924769809},{"date":"2025-09-04T16:00:00.000Z","value":0.6483661823350895},{"date":"2025-09-03T16:00:00.000Z","value":0.6734641468218725},{"date":"2025-09-02T16:00:00.000Z","value":0.6740602203656192},{"date":"2025-09-01T16:00:00.000Z","value":0.6987140797612086},{"date":"2025-08-31T16:00:00.000Z","value":0.6981282617854189},{"date":"2025-08-28T16:00:00.000Z","value":0.7025043381939985},{"date":"2025-08-27T16:00:00.000Z","value":0.7049437787369608},{"date":"2025-08-26T16:00:00.000Z","value":0.706157018624751},{"date":"2025-08-25T16:00:00.000Z","value":0.6815657426370697},{"date":"2025-08-24T16:00:00.000Z","value":0.6543619169351712},{"date":"2025-08-21T16:00:00.000Z","value":0.5713732592162676},{"date":"2025-08-20T16:00:00.000Z","value":0.5683594479396376},{"date":"2025-08-19T16:00:00.000Z","value":0.5662263857955709},{"date":"2025-08-18T16:00:00.000Z","value":0.5661849579709372},{"date":"2025-08-17T16:00:00.000Z","value":0.564383905678005},{"date":"2025-08-14T16:00:00.000Z","value":0.565652446664853},{"date":"2025-08-13T16:00:00.000Z","value":0.516304582691284},{"date":"2025-08-12T16:00:00.000Z","value":0.37591124457653513},{"date":"2025-08-11T16:00:00.000Z","value":0.3681769472314877},{"date":"2025-08-10T16:00:00.000Z","value":0.36182501780198184},{"date":"2025-08-07T16:00:00.000Z","value":0.4088140876980071},{"date":"2025-08-06T16:00:00.000Z","value":0.3898039956783357},{"date":"2025-08-05T16:00:00.000Z","value":0.37602573847655113},{"date":"2025-08-04T16:00:00.000Z","value":0.3235093154201339},{"date":"2025-08-03T16:00:00.000Z","value":0.3233145736916413},{"date":"2025-07-31T16:00:00.000Z","value":0.31630079487100615},{"date":"2025-07-30T16:00:00.000Z","value":0.3089527104909294},{"date":"2025-07-29T16:00:00.000Z","value":0.29202936627639875},{"date":"2025-07-28T16:00:00.000Z","value":0.2902316946404996},{"date":"2025-07-27T16:00:00.000Z","value":0.29034800539785455},{"date":"2025-07-24T16:00:00.000Z","value":0.2958034105678059},{"date":"2025-07-23T16:00:00.000Z","value":0.29201394977918205},{"date":"2025-07-22T16:00:00.000Z","value":0.29208929981079235},{"date":"2025-07-21T16:00:00.000Z","value":0.2919532260408708},{"date":"2025-07-20T16:00:00.000Z","value":0.3085129027553056},{"date":"2025-07-17T16:00:00.000Z","value":0.30114816919817083},{"date":"2025-07-16T16:00:00.000Z","value":0.30151297737995353},{"date":"2025-07-15T16:00:00.000Z","value":0.32430130394477763},{"date":"2025-07-14T16:00:00.000Z","value":0.3289331342398583},{"date":"2025-07-13T16:00:00.000Z","value":0.32151218265177456},{"date":"2025-07-10T16:00:00.000Z","value":0.2733609700039376},{"date":"2025-07-09T16:00:00.000Z","value":0.2505172682957386},{"date":"2025-07-08T16:00:00.000Z","value":0.25058879321145244},{"date":"2025-07-07T16:00:00.000Z","value":0.24876258557840022},{"date":"2025-07-06T16:00:00.000Z","value":0.25126933578733823},{"date":"2025-07-03T16:00:00.000Z","value":0.2490465764183377},{"date":"2025-07-02T16:00:00.000Z","value":0.2739722454534447},{"date":"2025-07-01T16:00:00.000Z","value":0.2763268691627149},{"date":"2025-06-30T16:00:00.000Z","value":0.27984362199945567},{"date":"2025-06-29T16:00:00.000Z","value":0.29182365711825636},{"date":"2025-06-26T16:00:00.000Z","value":0.29067242327963766},{"date":"2025-06-25T16:00:00.000Z","value":0.2950833997914199},{"date":"2025-06-24T16:00:00.000Z","value":0.29759608368935436},{"date":"2025-06-23T16:00:00.000Z","value":0.2962189085043257},{"date":"2025-06-22T16:00:00.000Z","value":0.2767270422109338},{"date":"2025-06-19T16:00:00.000Z","value":0.2661898164183443},{"date":"2025-06-18T16:00:00.000Z","value":0.2788725792591749},{"date":"2025-06-17T16:00:00.000Z","value":0.2554816978574153},{"date":"2025-06-16T16:00:00.000Z","value":0.24903403042784192},{"date":"2025-06-15T16:00:00.000Z","value":0.24401767007557226},{"date":"2025-06-12T16:00:00.000Z","value":0.23456930668324563},{"date":"2025-06-11T16:00:00.000Z","value":0.23294964874760282},{"date":"2025-06-10T16:00:00.000Z","value":0.24383846746447235},{"date":"2025-06-09T16:00:00.000Z","value":0.2455100316481141},{"date":"2025-06-08T16:00:00.000Z","value":0.2701664661183994},{"date":"2025-06-05T16:00:00.000Z","value":0.27123211277680537},{"date":"2025-06-04T16:00:00.000Z","value":0.24504310457041584},{"date":"2025-06-03T16:00:00.000Z","value":0.2623854969592271},{"date":"2025-06-02T16:00:00.000Z","value":0.27995252871958265},{"date":"2025-05-29T16:00:00.000Z","value":0.27329968721386044},{"date":"2025-05-28T16:00:00.000Z","value":0.28355366197171233},{"date":"2025-05-27T16:00:00.000Z","value":0.29029546868406453},{"date":"2025-05-26T16:00:00.000Z","value":0.2887587255848292},{"date":"2025-05-25T16:00:00.000Z","value":0.29286729194431},{"date":"2025-05-22T16:00:00.000Z","value":0.2925722113410133},{"date":"2025-05-21T16:00:00.000Z","value":0.2977196639461364},{"date":"2025-05-20T16:00:00.000Z","value":0.2955694111017536},{"date":"2025-05-19T16:00:00.000Z","value":0.30055611461467535},{"date":"2025-05-18T16:00:00.000Z","value":0.2971559528635611},{"date":"2025-05-15T16:00:00.000Z","value":0.31461319353061074},{"date":"2025-05-14T16:00:00.000Z","value":0.31619807082965473},{"date":"2025-05-13T16:00:00.000Z","value":0.3419836591501196},{"date":"2025-05-12T16:00:00.000Z","value":0.3403584841137796},{"date":"2025-05-11T16:00:00.000Z","value":0.36234302345789854},{"date":"2025-05-08T16:00:00.000Z","value":0.34240695850484903},{"date":"2025-05-07T16:00:00.000Z","value":0.362824866614057},{"date":"2025-05-06T16:00:00.000Z","value":0.5478917800853891},{"date":"2025-05-05T16:00:00.000Z","value":0.539825775990075},{"date":"2025-04-29T16:00:00.000Z","value":0.5298568592206706},{"date":"2025-04-28T16:00:00.000Z","value":0.5270678191920043},{"date":"2025-04-27T16:00:00.000Z","value":0.5178935086589426},{"date":"2025-04-24T16:00:00.000Z","value":0.521868796129037},{"date":"2025-04-23T16:00:00.000Z","value":0.5239969631614939},{"date":"2025-04-22T16:00:00.000Z","value":0.5327230357314259},{"date":"2025-04-21T16:00:00.000Z","value":0.5327368921296094},{"date":"2025-04-20T16:00:00.000Z","value":0.5899171417387702},{"date":"2025-04-17T16:00:00.000Z","value":0.5760714739663713},{"date":"2025-04-16T16:00:00.000Z","value":0.5788006296228786},{"date":"2025-04-15T16:00:00.000Z","value":0.575402272105234},{"date":"2025-04-14T16:00:00.000Z","value":0.5723237891744752},{"date":"2025-04-13T16:00:00.000Z","value":0.5792064591720638},{"date":"2025-04-10T16:00:00.000Z","value":0.5553248977257724},{"date":"2025-04-09T16:00:00.000Z","value":0.5545844435514917},{"date":"2025-04-08T16:00:00.000Z","value":0.5258224680129581},{"date":"2025-04-07T16:00:00.000Z","value":0.5058954518779271},{"date":"2025-04-06T16:00:00.000Z","value":0.512089035746556},{"date":"2025-04-02T16:00:00.000Z","value":0.35934010439680936},{"date":"2025-04-01T16:00:00.000Z","value":0.359823362182466},{"date":"2025-03-31T16:00:00.000Z","value":0.35441993817167217},{"date":"2025-03-30T16:00:00.000Z","value":0.35261351247990885},{"date":"2025-03-27T16:00:00.000Z","value":0.36190189096286873},{"date":"2025-03-26T16:00:00.000Z","value":0.3632582483043243},{"date":"2025-03-25T16:00:00.000Z","value":0.3602232008812367},{"date":"2025-03-24T16:00:00.000Z","value":0.35289963823986265},{"date":"2025-03-23T16:00:00.000Z","value":0.35473128604585563},{"date":"2025-03-20T16:00:00.000Z","value":0.23813355185181664},{"date":"2025-03-19T16:00:00.000Z","value":0.26137925137554724},{"date":"2025-03-18T16:00:00.000Z","value":0.2599758050054219},{"date":"2025-03-17T16:00:00.000Z","value":0.24678863085516972},{"date":"2025-03-16T16:00:00.000Z","value":0.277011031998097},{"date":"2025-03-13T16:00:00.000Z","value":0.27336342325836493},{"date":"2025-03-12T16:00:00.000Z","value":0.2750272597089318},{"date":"2025-03-11T16:00:00.000Z","value":0.2861032589497159},{"date":"2025-03-10T16:00:00.000Z","value":0.28975824152644913},{"date":"2025-03-09T16:00:00.000Z","value":0.2869755570534211},{"date":"2025-03-06T16:00:00.000Z","value":0.28577892095914226},{"date":"2025-03-05T16:00:00.000Z","value":0.28447185639890954},{"date":"2025-03-04T16:00:00.000Z","value":0.28949135088476224},{"date":"2025-03-03T16:00:00.000Z","value":0.2892879334209415},{"date":"2025-03-02T16:00:00.000Z","value":0.29559130376478177},{"date":"2025-02-27T16:00:00.000Z","value":0.2935071261535731},{"date":"2025-02-26T16:00:00.000Z","value":0.28333353886873186},{"date":"2025-02-25T16:00:00.000Z","value":0.2875074442447574},{"date":"2025-02-24T16:00:00.000Z","value":0.2785285454889815},{"date":"2025-02-23T16:00:00.000Z","value":0.31320750101701866},{"date":"2025-02-20T16:00:00.000Z","value":0.3053365923346017},{"date":"2025-02-19T16:00:00.000Z","value":0.27619372880086934},{"date":"2025-02-18T16:00:00.000Z","value":0.2765846637088054},{"date":"2025-02-17T16:00:00.000Z","value":0.319293593081587},{"date":"2025-02-16T16:00:00.000Z","value":0.28779886578031727},{"date":"2025-02-13T16:00:00.000Z","value":0.305208564463976},{"date":"2025-02-12T16:00:00.000Z","value":0.30105137640669066},{"date":"2025-02-11T16:00:00.000Z","value":0.2831867696560138},{"date":"2025-02-10T16:00:00.000Z","value":0.3161726153219002},{"date":"2025-02-09T16:00:00.000Z","value":0.33673641720892433},{"date":"2025-02-06T16:00:00.000Z","value":0.4090848159074057},{"date":"2025-02-05T16:00:00.000Z","value":0.42074922981848834},{"date":"2025-02-04T16:00:00.000Z","value":0.41866205488534086},{"date":"2025-01-26T16:00:00.000Z","value":0.43034373921004354},{"date":"2025-01-23T16:00:00.000Z","value":0.43283923881348296},{"date":"2025-01-22T16:00:00.000Z","value":0.4330801288589533},{"date":"2025-01-21T16:00:00.000Z","value":0.4482038906030033},{"date":"2025-01-20T16:00:00.000Z","value":0.4454023523890643},{"date":"2025-01-19T16:00:00.000Z","value":0.5861022361615974},{"date":"2025-01-16T16:00:00.000Z","value":0.5794029046269095},{"date":"2025-01-15T16:00:00.000Z","value":0.5794130446040291},{"date":"2025-01-14T16:00:00.000Z","value":0.5791887477571674},{"date":"2025-01-13T16:00:00.000Z","value":0.6319921778684549},{"date":"2025-01-12T16:00:00.000Z","value":0.5946755879509733},{"date":"2025-01-09T16:00:00.000Z","value":0.5935733419844038},{"date":"2025-01-08T16:00:00.000Z","value":0.6161293090747679},{"date":"2025-01-07T16:00:00.000Z","value":0.614510570298454},{"date":"2025-01-06T16:00:00.000Z","value":0.6128187098518272},{"date":"2025-01-05T16:00:00.000Z","value":0.5788133095133122},{"date":"2025-01-02T16:00:00.000Z","value":0.5780930636998112},{"date":"2025-01-01T16:00:00.000Z","value":0.54909458821563},{"date":"2024-12-30T16:00:00.000Z","value":0.5449751687144186},{"date":"2024-12-29T16:00:00.000Z","value":0.5526778296145937},{"date":"2024-12-26T16:00:00.000Z","value":0.5659763270823124},{"date":"2024-12-25T16:00:00.000Z","value":0.5666948461753353},{"date":"2024-12-24T16:00:00.000Z","value":0.573623782259294},{"date":"2024-12-23T16:00:00.000Z","value":0.5652285592898967},{"date":"2024-12-22T16:00:00.000Z","value":0.5657048750763674},{"date":"2024-12-19T16:00:00.000Z","value":0.44920965878250885},{"date":"2024-12-18T16:00:00.000Z","value":0.4463151206331053},{"date":"2024-12-17T16:00:00.000Z","value":0.44692212194574726},{"date":"2024-12-16T16:00:00.000Z","value":0.4667675376857335},{"date":"2024-12-15T16:00:00.000Z","value":0.36125543575199887},{"date":"2024-12-12T16:00:00.000Z","value":0.3625321631903368},{"date":"2024-12-11T16:00:00.000Z","value":0.37651408948512005},{"date":"2024-12-10T16:00:00.000Z","value":0.36093148575751016},{"date":"2024-12-09T16:00:00.000Z","value":0.36252952725598847},{"date":"2024-12-08T16:00:00.000Z","value":0.36554609539098853},{"date":"2024-12-05T16:00:00.000Z","value":0.3911950585338895},{"date":"2024-12-04T16:00:00.000Z","value":0.39285044970671607},{"date":"2024-12-03T16:00:00.000Z","value":0.4010621793558369},{"date":"2024-12-02T16:00:00.000Z","value":0.3977416881660804},{"date":"2024-12-01T16:00:00.000Z","value":0.3632170853085767},{"date":"2024-11-28T16:00:00.000Z","value":0.3587676412039675},{"date":"2024-11-27T16:00:00.000Z","value":0.3746008715701861},{"date":"2024-11-26T16:00:00.000Z","value":0.36073528204801336},{"date":"2024-11-25T16:00:00.000Z","value":0.36038761075652165},{"date":"2024-11-24T16:00:00.000Z","value":0.3745725553771735},{"date":"2024-11-21T16:00:00.000Z","value":0.3769809939958664},{"date":"2024-11-20T16:00:00.000Z","value":0.3581503710982108},{"date":"2024-11-19T16:00:00.000Z","value":0.35492426952762784},{"date":"2024-11-18T16:00:00.000Z","value":0.34446469687868053},{"date":"2024-11-17T16:00:00.000Z","value":0.3427781943220773},{"date":"2024-11-14T16:00:00.000Z","value":0.36229742285112393},{"date":"2024-11-13T16:00:00.000Z","value":0.3469295078200481},{"date":"2024-11-12T16:00:00.000Z","value":0.3476859379485762},{"date":"2024-11-11T16:00:00.000Z","value":0.34766344063063986},{"date":"2024-11-10T16:00:00.000Z","value":0.3506552290404333},{"date":"2024-11-07T16:00:00.000Z","value":0.3329571486943858},{"date":"2024-11-06T16:00:00.000Z","value":0.33948611838641357},{"date":"2024-11-05T16:00:00.000Z","value":0.3432546615060039},{"date":"2024-11-04T16:00:00.000Z","value":0.44939911747641004},{"date":"2024-11-03T16:00:00.000Z","value":0.457540080617481},{"date":"2024-10-31T16:00:00.000Z","value":0.489197106413604},{"date":"2024-10-30T16:00:00.000Z","value":0.48931738388335105},{"date":"2024-10-29T16:00:00.000Z","value":0.5037394146784668},{"date":"2024-10-28T16:00:00.000Z","value":0.5025407955948615},{"date":"2024-10-27T16:00:00.000Z","value":0.4902129577159479},{"date":"2024-10-24T16:00:00.000Z","value":0.4773619689227295},{"date":"2024-10-23T16:00:00.000Z","value":0.47974892004841685},{"date":"2024-10-22T16:00:00.000Z","value":0.5028042217331897},{"date":"2024-10-21T16:00:00.000Z","value":0.5131472292904146},{"date":"2024-10-20T16:00:00.000Z","value":0.5196300286076169},{"date":"2024-10-17T16:00:00.000Z","value":0.5104668312405434},{"date":"2024-10-16T16:00:00.000Z","value":0.5119738419728872},{"date":"2024-10-15T16:00:00.000Z","value":0.5079426756592709},{"date":"2024-10-14T16:00:00.000Z","value":0.5087272400429818},{"date":"2024-10-13T16:00:00.000Z","value":0.5179676806020522},{"date":"2024-10-10T16:00:00.000Z","value":0.5164614095563237},{"date":"2024-10-09T16:00:00.000Z","value":0.5254624567981123},{"date":"2024-10-08T16:00:00.000Z","value":0.518484647502935},{"date":"2024-10-07T16:00:00.000Z","value":0.42963508564644265},{"date":"2024-09-29T16:00:00.000Z","value":0.42599072598563265},{"date":"2024-09-26T16:00:00.000Z","value":0.3889533583329573},{"date":"2024-09-25T16:00:00.000Z","value":0.3702442830307624},{"date":"2024-09-24T16:00:00.000Z","value":0.34299696985841965},{"date":"2024-09-23T16:00:00.000Z","value":0.36012144561868675},{"date":"2024-09-22T16:00:00.000Z","value":0.3433696993926503},{"date":"2024-09-19T16:00:00.000Z","value":0.34977994118857775},{"date":"2024-09-18T16:00:00.000Z","value":0.35033882563038116},{"date":"2024-09-17T16:00:00.000Z","value":0.29388682192807863},{"date":"2024-09-12T16:00:00.000Z","value":0.2808098426221695},{"date":"2024-09-11T16:00:00.000Z","value":0.27832658663967613},{"date":"2024-09-10T16:00:00.000Z","value":0.2785358298788124},{"date":"2024-09-09T16:00:00.000Z","value":0.27784728585951896},{"date":"2024-09-08T16:00:00.000Z","value":0.28013876059522513},{"date":"2024-09-05T16:00:00.000Z","value":0.28206154251392446},{"date":"2024-09-04T16:00:00.000Z","value":0.2683025617794074},{"date":"2024-09-03T16:00:00.000Z","value":0.25892283746778094},{"date":"2024-09-02T16:00:00.000Z","value":0.2405783103936699},{"date":"2024-09-01T16:00:00.000Z","value":0.24543587054452626},{"date":"2024-08-29T16:00:00.000Z","value":0.24761728998212287},{"date":"2024-08-28T16:00:00.000Z","value":0.2386381313943835},{"date":"2024-08-27T16:00:00.000Z","value":0.23799004537385113},{"date":"2024-08-26T16:00:00.000Z","value":0.2685053545312081},{"date":"2024-08-25T16:00:00.000Z","value":0.27154262040933563},{"date":"2024-08-22T16:00:00.000Z","value":0.24149886379622285},{"date":"2024-08-21T16:00:00.000Z","value":0.2379474267124817},{"date":"2024-08-20T16:00:00.000Z","value":0.22759156005256048},{"date":"2024-08-19T16:00:00.000Z","value":0.25602536287572863},{"date":"2024-08-18T16:00:00.000Z","value":0.24013054533976194},{"date":"2024-08-15T16:00:00.000Z","value":0.24084380668410665},{"date":"2024-08-14T16:00:00.000Z","value":0.24577705095173236},{"date":"2024-08-13T16:00:00.000Z","value":0.24642082254801942},{"date":"2024-08-12T16:00:00.000Z","value":0.26174840853161097},{"date":"2024-08-11T16:00:00.000Z","value":0.2586291449046834},{"date":"2024-08-08T16:00:00.000Z","value":0.283918351591484},{"date":"2024-08-07T16:00:00.000Z","value":0.28590421806297817},{"date":"2024-08-06T16:00:00.000Z","value":0.34113312170004373},{"date":"2024-08-05T16:00:00.000Z","value":0.34778939425903815},{"date":"2024-08-04T16:00:00.000Z","value":0.34955009382135976},{"date":"2024-08-01T16:00:00.000Z","value":0.3749625441728311},{"date":"2024-07-31T16:00:00.000Z","value":0.377312806816514},{"date":"2024-07-30T16:00:00.000Z","value":0.4042574853648256},{"date":"2024-07-29T16:00:00.000Z","value":0.3774706719458517},{"date":"2024-07-28T16:00:00.000Z","value":0.37356818638478567},{"date":"2024-07-25T16:00:00.000Z","value":0.38024716546107257},{"date":"2024-07-24T16:00:00.000Z","value":0.37077651478124213},{"date":"2024-07-23T16:00:00.000Z","value":0.3637873862211065},{"date":"2024-07-22T16:00:00.000Z","value":0.3908457927463058},{"date":"2024-07-21T16:00:00.000Z","value":0.39726147106294174},{"date":"2024-07-18T16:00:00.000Z","value":0.42744939917266533},{"date":"2024-07-17T16:00:00.000Z","value":0.420304879454637},{"date":"2024-07-16T16:00:00.000Z","value":0.4367487737377116},{"date":"2024-07-15T16:00:00.000Z","value":0.43859047930597495},{"date":"2024-07-14T16:00:00.000Z","value":0.46304137064324674},{"date":"2024-07-11T16:00:00.000Z","value":0.4740364039638006},{"date":"2024-07-10T16:00:00.000Z","value":0.4717965068519629},{"date":"2024-07-09T16:00:00.000Z","value":0.42129572561285666},{"date":"2024-07-08T16:00:00.000Z","value":0.4641625387722546},{"date":"2024-07-07T16:00:00.000Z","value":0.4625570688223958},{"date":"2024-07-04T16:00:00.000Z","value":0.490203382333254},{"date":"2024-07-03T16:00:00.000Z","value":0.535497356358114},{"date":"2024-07-02T16:00:00.000Z","value":0.5908010465961411},{"date":"2024-07-01T16:00:00.000Z","value":0.5918845191069634},{"date":"2024-06-30T16:00:00.000Z","value":0.5906335577962992},{"date":"2024-06-27T16:00:00.000Z","value":0.5852536368713956},{"date":"2024-06-26T16:00:00.000Z","value":0.5871914875898773},{"date":"2024-06-25T16:00:00.000Z","value":0.5985255908380545},{"date":"2024-06-24T16:00:00.000Z","value":0.5767669667688776},{"date":"2024-06-23T16:00:00.000Z","value":0.573303098086358},{"date":"2024-06-20T16:00:00.000Z","value":0.555579165938083},{"date":"2024-06-19T16:00:00.000Z","value":0.5607001012899622},{"date":"2024-06-18T16:00:00.000Z","value":0.5515458754460705},{"date":"2024-06-17T16:00:00.000Z","value":0.5471852889595799},{"date":"2024-06-16T16:00:00.000Z","value":0.5212246271366784},{"date":"2024-06-13T16:00:00.000Z","value":0.5054123518907876},{"date":"2024-06-12T16:00:00.000Z","value":0.5273482354356783},{"date":"2024-06-11T16:00:00.000Z","value":0.5312425875441512},{"date":"2024-06-10T16:00:00.000Z","value":0.5025101831929536},{"date":"2024-06-06T16:00:00.000Z","value":0.5041026841568104},{"date":"2024-06-05T16:00:00.000Z","value":0.4415992756904139},{"date":"2024-06-04T16:00:00.000Z","value":0.4085668924767386},{"date":"2024-06-03T16:00:00.000Z","value":0.31658369058259345},{"date":"2024-06-02T16:00:00.000Z","value":0.32677661644732287},{"date":"2024-05-30T16:00:00.000Z","value":0.34161485351467563},{"date":"2024-05-29T16:00:00.000Z","value":0.344201947786081},{"date":"2024-05-28T16:00:00.000Z","value":0.39077568552674213},{"date":"2024-05-27T16:00:00.000Z","value":0.38663179596737784},{"date":"2024-05-26T16:00:00.000Z","value":0.37401129071818384},{"date":"2024-05-23T16:00:00.000Z","value":0.3907691873914437},{"date":"2024-05-22T16:00:00.000Z","value":0.39446332750371055},{"date":"2024-05-21T16:00:00.000Z","value":0.38533505389447964},{"date":"2024-05-20T16:00:00.000Z","value":0.42180844074288826},{"date":"2024-05-19T16:00:00.000Z","value":0.414472136329415},{"date":"2024-05-16T16:00:00.000Z","value":0.5110175164793772},{"date":"2024-05-15T16:00:00.000Z","value":0.6609312993043626},{"date":"2024-05-14T16:00:00.000Z","value":0.7650449913109648},{"date":"2024-05-13T16:00:00.000Z","value":0.7637479056490457},{"date":"2024-05-12T16:00:00.000Z","value":0.7623277687854593},{"date":"2024-05-09T16:00:00.000Z","value":0.7702276659560935},{"date":"2024-05-08T16:00:00.000Z","value":0.7724658176668621},{"date":"2024-05-07T16:00:00.000Z","value":0.7926640411225898},{"date":"2024-05-06T16:00:00.000Z","value":0.78437181402174},{"date":"2024-05-05T16:00:00.000Z","value":0.7789075524439254},{"date":"2024-04-29T16:00:00.000Z","value":0.7804236716372287},{"date":"2024-04-28T16:00:00.000Z","value":0.7816059303741324},{"date":"2024-04-25T16:00:00.000Z","value":0.7509250501745159},{"date":"2024-04-24T16:00:00.000Z","value":0.7522786040767064},{"date":"2024-04-23T16:00:00.000Z","value":0.7458785678922529},{"date":"2024-04-22T16:00:00.000Z","value":0.7285955183723444},{"date":"2024-04-21T16:00:00.000Z","value":0.7116398213623342},{"date":"2024-04-18T16:00:00.000Z","value":0.7119140339110595},{"date":"2024-04-17T16:00:00.000Z","value":0.7061142218217754},{"date":"2024-04-16T16:00:00.000Z","value":0.7002920384043568},{"date":"2024-04-15T16:00:00.000Z","value":0.6039311374524335},{"date":"2024-04-14T16:00:00.000Z","value":0.4891599310735345},{"date":"2024-04-11T16:00:00.000Z","value":0.34034428923746457},{"date":"2024-04-10T16:00:00.000Z","value":0.372065613681466},{"date":"2024-04-09T16:00:00.000Z","value":0.43924179525840573},{"date":"2024-04-08T16:00:00.000Z","value":0.4588041192182623},{"date":"2024-04-07T16:00:00.000Z","value":0.47287905610546743},{"date":"2024-04-02T16:00:00.000Z","value":0.42297574517276776},{"date":"2024-04-01T16:00:00.000Z","value":0.4234295641123522},{"date":"2024-03-31T16:00:00.000Z","value":0.4584280656077166},{"date":"2024-03-28T16:00:00.000Z","value":0.44917273952284553},{"date":"2024-03-27T16:00:00.000Z","value":0.4468999120022888},{"date":"2024-03-26T16:00:00.000Z","value":0.4508849176968409},{"date":"2024-03-25T16:00:00.000Z","value":0.5923133061624484},{"date":"2024-03-24T16:00:00.000Z","value":0.604475904952408},{"date":"2024-03-21T16:00:00.000Z","value":0.6177620429654306},{"date":"2024-03-20T16:00:00.000Z","value":0.6240313010601535},{"date":"2024-03-19T16:00:00.000Z","value":0.6591840467704259},{"date":"2024-03-18T16:00:00.000Z","value":0.6636984615108903},{"date":"2024-03-17T16:00:00.000Z","value":0.6636294410630563},{"date":"2024-03-14T16:00:00.000Z","value":0.7017451160675504},{"date":"2024-03-13T16:00:00.000Z","value":0.702856530572186},{"date":"2024-03-12T16:00:00.000Z","value":0.8117841541784486},{"date":"2024-03-11T16:00:00.000Z","value":0.8835798464517398},{"date":"2024-03-10T16:00:00.000Z","value":0.9465924830795778},{"date":"2024-03-07T16:00:00.000Z","value":0.9598572752920362},{"date":"2024-03-06T16:00:00.000Z","value":0.9466985437971541},{"date":"2024-03-05T16:00:00.000Z","value":0.9744038215577557},{"date":"2024-03-04T16:00:00.000Z","value":0.9659757625583231},{"date":"2024-03-03T16:00:00.000Z","value":0.9810796266978603},{"date":"2024-02-29T16:00:00.000Z","value":0.9852644108540825},{"date":"2024-02-28T16:00:00.000Z","value":1.0139353312538313},{"date":"2024-02-27T16:00:00.000Z","value":1.0184274304252716},{"date":"2024-02-26T16:00:00.000Z","value":0.9583654652637972},{"date":"2024-02-25T16:00:00.000Z","value":0.9755287225704933},{"date":"2024-02-22T16:00:00.000Z","value":0.955136715406294},{"date":"2024-02-21T16:00:00.000Z","value":0.9297163542610561},{"date":"2024-02-20T16:00:00.000Z","value":0.8714687133089782},{"date":"2024-02-19T16:00:00.000Z","value":0.8467706949541997},{"date":"2024-02-18T16:00:00.000Z","value":0.8494267815577997},{"date":"2024-02-07T16:00:00.000Z","value":0.7639049864898532},{"date":"2024-02-06T16:00:00.000Z","value":0.7446876702173977},{"date":"2024-02-05T16:00:00.000Z","value":0.6900186336378257},{"date":"2024-02-04T16:00:00.000Z","value":0.6420483788320761},{"date":"2024-02-01T16:00:00.000Z","value":0.5653081508229816},{"date":"2024-01-31T16:00:00.000Z","value":0.5287162165335192},{"date":"2024-01-30T16:00:00.000Z","value":0.5303323688850777},{"date":"2024-01-29T16:00:00.000Z","value":0.4785117081005758},{"date":"2024-01-28T16:00:00.000Z","value":0.4905536603941198},{"date":"2024-01-25T16:00:00.000Z","value":0.45441701947327817},{"date":"2024-01-24T16:00:00.000Z","value":0.45123377617204696},{"date":"2024-01-23T16:00:00.000Z","value":0.39942228654364476},{"date":"2024-01-22T16:00:00.000Z","value":0.3763718166966446},{"date":"2024-01-21T16:00:00.000Z","value":0.3752615750605193},{"date":"2024-01-18T16:00:00.000Z","value":0.27682820528492574},{"date":"2024-01-17T16:00:00.000Z","value":0.2845994981310376},{"date":"2024-01-16T16:00:00.000Z","value":0.2805285848049006},{"date":"2024-01-15T16:00:00.000Z","value":0.2637410085194733},{"date":"2024-01-14T16:00:00.000Z","value":0.2585914514203893},{"date":"2024-01-11T16:00:00.000Z","value":0.2562083516261454},{"date":"2024-01-10T16:00:00.000Z","value":0.2559607275947664},{"date":"2024-01-09T16:00:00.000Z","value":0.25228802771420905},{"date":"2024-01-08T16:00:00.000Z","value":0.2621625108772808},{"date":"2024-01-07T16:00:00.000Z","value":0.2616941115568884},{"date":"2024-01-04T16:00:00.000Z","value":0.31981521362463045},{"date":"2024-01-03T16:00:00.000Z","value":0.3037856624806679},{"date":"2024-01-02T16:00:00.000Z","value":0.3091402634755677},{"date":"2024-01-01T16:00:00.000Z","value":0.314188824055138},{"date":"2023-12-28T16:00:00.000Z","value":0.3002153296375091},{"date":"2023-12-27T16:00:00.000Z","value":0.26450985399937726},{"date":"2023-12-26T16:00:00.000Z","value":0.2656403710985701},{"date":"2023-12-25T16:00:00.000Z","value":0.278621334033014},{"date":"2023-12-24T16:00:00.000Z","value":0.28303418153668813},{"date":"2023-12-21T16:00:00.000Z","value":0.2783560192055986},{"date":"2023-12-20T16:00:00.000Z","value":0.27649683463672053},{"date":"2023-12-19T16:00:00.000Z","value":0.2707443152607919},{"date":"2023-12-18T16:00:00.000Z","value":0.27005777651253965},{"date":"2023-12-17T16:00:00.000Z","value":0.27454182122549886},{"date":"2023-12-14T16:00:00.000Z","value":0.2755239448644138},{"date":"2023-12-13T16:00:00.000Z","value":0.2750138994417766},{"date":"2023-12-12T16:00:00.000Z","value":0.275644684726355},{"date":"2023-12-11T16:00:00.000Z","value":0.2760486585157348},{"date":"2023-12-10T16:00:00.000Z","value":0.2575338276387859},{"date":"2023-12-07T16:00:00.000Z","value":0.25910893548633057},{"date":"2023-12-06T16:00:00.000Z","value":0.17867489120396102},{"date":"2023-12-05T16:00:00.000Z","value":0.17880294610343267},{"date":"2023-12-04T16:00:00.000Z","value":0.17209280983316783},{"date":"2023-12-03T16:00:00.000Z","value":0.16095877209318812},{"date":"2023-11-30T16:00:00.000Z","value":0.1597100343906368},{"date":"2023-11-29T16:00:00.000Z","value":0.16138536328799113},{"date":"2023-11-28T16:00:00.000Z","value":0.16060822119002313},{"date":"2023-11-27T16:00:00.000Z","value":0.1554137292546135},{"date":"2023-11-26T16:00:00.000Z","value":0.14934991575519235},{"date":"2023-11-23T16:00:00.000Z","value":0.14961149495456486},{"date":"2023-11-22T16:00:00.000Z","value":0.11831866297998044},{"date":"2023-11-21T16:00:00.000Z","value":0.12175213352167585},{"date":"2023-11-20T16:00:00.000Z","value":0.15214053260019966},{"date":"2023-11-19T16:00:00.000Z","value":0.2465270698271448},{"date":"2023-11-16T16:00:00.000Z","value":0.27284699842840177},{"date":"2023-11-15T16:00:00.000Z","value":0.2750350579149436},{"date":"2023-11-14T16:00:00.000Z","value":0.27498766263583574},{"date":"2023-11-13T16:00:00.000Z","value":0.2813527901327011},{"date":"2023-11-12T16:00:00.000Z","value":0.280987841951046},{"date":"2023-11-09T16:00:00.000Z","value":0.28098758196627605},{"date":"2023-11-08T16:00:00.000Z","value":0.29335633583217396},{"date":"2023-11-07T16:00:00.000Z","value":0.29717758891493523},{"date":"2023-11-06T16:00:00.000Z","value":0.2986012645236227},{"date":"2023-11-05T16:00:00.000Z","value":0.3011194663036692},{"date":"2023-11-02T16:00:00.000Z","value":0.3063556165733719},{"date":"2023-11-01T16:00:00.000Z","value":0.30561141289595434},{"date":"2023-10-31T16:00:00.000Z","value":0.30527256855965834},{"date":"2023-10-30T16:00:00.000Z","value":0.3021596588090902},{"date":"2023-10-29T16:00:00.000Z","value":0.3025902818471197},{"date":"2023-10-26T16:00:00.000Z","value":0.3149453635589377},{"date":"2023-10-25T16:00:00.000Z","value":0.3132818370907069},{"date":"2023-10-24T16:00:00.000Z","value":0.31462778575122413},{"date":"2023-10-23T16:00:00.000Z","value":0.3031371785221737},{"date":"2023-10-22T16:00:00.000Z","value":0.231590800957544},{"date":"2023-10-19T16:00:00.000Z","value":0.2175132492484525},{"date":"2023-10-18T16:00:00.000Z","value":0.22584758443333242},{"date":"2023-10-17T16:00:00.000Z","value":0.2253297310496355},{"date":"2023-10-16T16:00:00.000Z","value":0.22083445722637138},{"date":"2023-10-15T16:00:00.000Z","value":0.22159336743390054},{"date":"2023-10-12T16:00:00.000Z","value":0.21839810639293417},{"date":"2023-10-11T16:00:00.000Z","value":0.21161972369814983},{"date":"2023-10-10T16:00:00.000Z","value":0.21260658413399844},{"date":"2023-10-09T16:00:00.000Z","value":0.2129856860035573},{"date":"2023-10-08T16:00:00.000Z","value":0.24947232622979118},{"date":"2023-09-27T16:00:00.000Z","value":0.2431461483816724},{"date":"2023-09-26T16:00:00.000Z","value":0.24153873024371095},{"date":"2023-09-25T16:00:00.000Z","value":0.23981888195889703},{"date":"2023-09-24T16:00:00.000Z","value":0.2497843306874721},{"date":"2023-09-21T16:00:00.000Z","value":0.32178707962566044},{"date":"2023-09-20T16:00:00.000Z","value":0.3227659239744802},{"date":"2023-09-19T16:00:00.000Z","value":0.3462504958361394},{"date":"2023-09-18T16:00:00.000Z","value":0.34696972966145195},{"date":"2023-09-17T16:00:00.000Z","value":0.3413538707574249},{"date":"2023-09-14T16:00:00.000Z","value":0.32785947313314573},{"date":"2023-09-13T16:00:00.000Z","value":0.32759233243327845},{"date":"2023-09-12T16:00:00.000Z","value":0.3200686522701977},{"date":"2023-09-11T16:00:00.000Z","value":0.31963681136602606},{"date":"2023-09-10T16:00:00.000Z","value":0.3252746327589024},{"date":"2023-09-07T16:00:00.000Z","value":0.32241241350029126},{"date":"2023-09-06T16:00:00.000Z","value":0.32511166817669357},{"date":"2023-09-05T16:00:00.000Z","value":0.37826014171203326},{"date":"2023-09-04T16:00:00.000Z","value":0.41068348113511766},{"date":"2023-09-03T16:00:00.000Z","value":0.42266130897324455},{"date":"2023-08-31T16:00:00.000Z","value":0.4014991207766702},{"date":"2023-08-30T16:00:00.000Z","value":0.5336200155159558},{"date":"2023-08-29T16:00:00.000Z","value":0.5482296096856004},{"date":"2023-08-28T16:00:00.000Z","value":0.5461022053485569},{"date":"2023-08-27T16:00:00.000Z","value":0.5647566572471369},{"date":"2023-08-24T16:00:00.000Z","value":0.6282898345754987},{"date":"2023-08-23T16:00:00.000Z","value":0.6264753726834683},{"date":"2023-08-22T16:00:00.000Z","value":0.6180543958138026},{"date":"2023-08-21T16:00:00.000Z","value":0.6178615849184316},{"date":"2023-08-20T16:00:00.000Z","value":0.6302260360204266},{"date":"2023-08-17T16:00:00.000Z","value":0.6369337266004352},{"date":"2023-08-16T16:00:00.000Z","value":0.636645440865169},{"date":"2023-08-15T16:00:00.000Z","value":0.6399295259625071},{"date":"2023-08-14T16:00:00.000Z","value":0.6417312266682564},{"date":"2023-08-13T16:00:00.000Z","value":0.6386830664909845},{"date":"2023-08-10T16:00:00.000Z","value":0.639511178945462},{"date":"2023-08-09T16:00:00.000Z","value":0.6390401154912564},{"date":"2023-08-08T16:00:00.000Z","value":0.606350967159825},{"date":"2023-08-07T16:00:00.000Z","value":0.5784658128389497},{"date":"2023-08-06T16:00:00.000Z","value":0.5660536726440176},{"date":"2023-08-03T16:00:00.000Z","value":0.5669323181735557},{"date":"2023-08-02T16:00:00.000Z","value":0.4623265531938951},{"date":"2023-08-01T16:00:00.000Z","value":0.4419478401447883},{"date":"2023-07-31T16:00:00.000Z","value":0.4408996820603598},{"date":"2023-07-30T16:00:00.000Z","value":0.39094678484462786},{"date":"2023-07-27T16:00:00.000Z","value":0.22050040648163063},{"date":"2023-07-26T16:00:00.000Z","value":0.2372032851376083},{"date":"2023-07-25T16:00:00.000Z","value":0.24495853358797307},{"date":"2023-07-24T16:00:00.000Z","value":0.2392014144659975},{"date":"2023-07-23T16:00:00.000Z","value":0.2719025619174094},{"date":"2023-07-20T16:00:00.000Z","value":0.2893753840323456},{"date":"2023-07-19T16:00:00.000Z","value":0.28885716448826304},{"date":"2023-07-18T16:00:00.000Z","value":0.28404600446599676},{"date":"2023-07-17T16:00:00.000Z","value":0.2886407838250286},{"date":"2023-07-16T16:00:00.000Z","value":0.29008568545851526},{"date":"2023-07-13T16:00:00.000Z","value":0.30018254937891653},{"date":"2023-07-12T16:00:00.000Z","value":0.2990237618677054},{"date":"2023-07-11T16:00:00.000Z","value":0.3006908734163031},{"date":"2023-07-10T16:00:00.000Z","value":0.3008129451089966},{"date":"2023-07-09T16:00:00.000Z","value":0.3349757801893034},{"date":"2023-07-06T16:00:00.000Z","value":0.3371542131575274},{"date":"2023-07-05T16:00:00.000Z","value":0.3455414762997942},{"date":"2023-07-04T16:00:00.000Z","value":0.34475943016632804},{"date":"2023-07-03T16:00:00.000Z","value":0.3442426415534706},{"date":"2023-07-02T16:00:00.000Z","value":0.3469598898350707},{"date":"2023-06-29T16:00:00.000Z","value":0.3630036816886732},{"date":"2023-06-28T16:00:00.000Z","value":0.34465724009396914},{"date":"2023-06-27T16:00:00.000Z","value":0.34328170338705305},{"date":"2023-06-26T16:00:00.000Z","value":0.3414304313317688},{"date":"2023-06-25T16:00:00.000Z","value":0.2767337739945311},{"date":"2023-06-20T16:00:00.000Z","value":0.2650971882338517},{"date":"2023-06-19T16:00:00.000Z","value":0.2651154004433013},{"date":"2023-06-18T16:00:00.000Z","value":0.2622589260167175},{"date":"2023-06-15T16:00:00.000Z","value":0.25974341597864015},{"date":"2023-06-14T16:00:00.000Z","value":0.26822129627830865},{"date":"2023-06-13T16:00:00.000Z","value":0.264430717581721},{"date":"2023-06-12T16:00:00.000Z","value":0.26817690482718853},{"date":"2023-06-11T16:00:00.000Z","value":0.2654973513219315},{"date":"2023-06-08T16:00:00.000Z","value":0.2641999233010962},{"date":"2023-06-07T16:00:00.000Z","value":0.23054488953090865},{"date":"2023-06-06T16:00:00.000Z","value":0.24772275680255457},{"date":"2023-06-05T16:00:00.000Z","value":0.23360364776454035},{"date":"2023-06-04T16:00:00.000Z","value":0.24691695042625955},{"date":"2023-06-01T16:00:00.000Z","value":0.24516650596369052},{"date":"2023-05-31T16:00:00.000Z","value":0.2351248221649611},{"date":"2023-05-30T16:00:00.000Z","value":0.2298465975142673},{"date":"2023-05-29T16:00:00.000Z","value":0.2390529695556279},{"date":"2023-05-28T16:00:00.000Z","value":0.3113966032637723},{"date":"2023-05-25T16:00:00.000Z","value":0.46048308311715136},{"date":"2023-05-24T16:00:00.000Z","value":0.4862228687014286},{"date":"2023-05-23T16:00:00.000Z","value":0.4868118495504334},{"date":"2023-05-22T16:00:00.000Z","value":0.48996969673900287},{"date":"2023-05-21T16:00:00.000Z","value":0.4912193708438464},{"date":"2023-05-18T16:00:00.000Z","value":0.4946240933357272},{"date":"2023-05-17T16:00:00.000Z","value":0.49027055083671006},{"date":"2023-05-16T16:00:00.000Z","value":0.4878232519893186},{"date":"2023-05-15T16:00:00.000Z","value":0.48621951566931454},{"date":"2023-05-14T16:00:00.000Z","value":0.48694239404427037},{"date":"2023-05-11T16:00:00.000Z","value":0.4920880536062479},{"date":"2023-05-10T16:00:00.000Z","value":0.4863601763595258},{"date":"2023-05-09T16:00:00.000Z","value":0.49085792672547557},{"date":"2023-05-08T16:00:00.000Z","value":0.4970353128761614},{"date":"2023-05-07T16:00:00.000Z","value":0.4939025595116259},{"date":"2023-05-04T16:00:00.000Z","value":0.5029718959310128},{"date":"2023-05-03T16:00:00.000Z","value":0.5028172214827582},{"date":"2023-04-27T16:00:00.000Z","value":0.4965533277296612},{"date":"2023-04-26T16:00:00.000Z","value":0.4882652926396519},{"date":"2023-04-25T16:00:00.000Z","value":0.45112909433688914},{"date":"2023-04-24T16:00:00.000Z","value":0.2690744907484104},{"date":"2023-04-23T16:00:00.000Z","value":0.2452790932867954}],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.75},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":21.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.74},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.28},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":21.36},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":21.37},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":21.39},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":21.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.49},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.89},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.34},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":21.17},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":21.46},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.35},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":21.14},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.07},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":20.05},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":21.4},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":21.95},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":22.86},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":22.69},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":23.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.49},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":23},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":22.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.48},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":22.49},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.97},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":24.01},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":24.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":25.1},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":23.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":24.95},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":27.72},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":30.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":33.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":30.65},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":27.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":30.95},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":28.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":25.58},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.14},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":20.92},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":21.2},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.11},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":21.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.94},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":20.73},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.22},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":22.22},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.2},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.1},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":20.4},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":19.88},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":19.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.82},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.57},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.91},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.03},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.78},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.09},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.29},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.62},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.75},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.94},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.3},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.14},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.88},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.02},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.43},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.65},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.11},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.26},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.94},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.59},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.64},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.16},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.96},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.19},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.82},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.45},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.14},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.1},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.79},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.17},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.82},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.56},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.28},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.22},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.45},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.21},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.45},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.14},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.62},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.29},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.58},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.07},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.77},{"stockId":2830,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.86},{"stockId":2830,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.45},{"stockId":2830,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.28},{"stockId":2830,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.73},{"stockId":2830,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.71},{"stockId":2830,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.09},{"stockId":2830,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.95},{"stockId":2830,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":2830,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.01},{"stockId":2830,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.12},{"stockId":2830,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.27},{"stockId":2830,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":2830,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.82},{"stockId":2830,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.26},{"stockId":2830,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.85},{"stockId":2830,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.68},{"stockId":2830,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.87},{"stockId":2830,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":2830,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.91},{"stockId":2830,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.13},{"stockId":2830,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.84},{"stockId":2830,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.15},{"stockId":2830,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.02},{"stockId":2830,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":2830,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.54},{"stockId":2830,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.47},{"stockId":2830,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.66},{"stockId":2830,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.65},{"stockId":2830,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.76},{"stockId":2830,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.36},{"stockId":2830,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":2830,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.26},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.03},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.81},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.58},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.24},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.26},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.96},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.66},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.27},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.51},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.66},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.17},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.27},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.26},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.53},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.49},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.34},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.92},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.57},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.19},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.99},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.83},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.14},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.74},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.34},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.38},{"date":"2023-07-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.65},{"date":"2023-07-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.41},{"date":"2023-07-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2023-07-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.5},{"date":"2023-07-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.43},{"date":"2023-07-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2023-06-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.9},{"date":"2023-06-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.64},{"date":"2023-06-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.51},{"date":"2023-06-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.92},{"date":"2023-06-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.25},{"date":"2023-06-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.82},{"date":"2023-06-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.88},{"date":"2023-06-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.73},{"date":"2023-06-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.81},{"date":"2023-06-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.85},{"date":"2023-06-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.72},{"date":"2023-05-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.5},{"date":"2023-05-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.87},{"date":"2023-05-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.77},{"date":"2023-05-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.68},{"date":"2023-05-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.69},{"date":"2023-05-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.72},{"date":"2023-05-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.65},{"date":"2023-05-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.88},{"date":"2023-05-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.71},{"date":"2023-05-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.54},{"date":"2023-05-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.59},{"date":"2023-05-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.55},{"date":"2023-05-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.8},{"date":"2023-05-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.43},{"date":"2023-05-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.67},{"date":"2023-05-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.67},{"date":"2023-05-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.65},{"date":"2023-04-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.3},{"stockId":2830,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":11.06},{"stockId":2830,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":11.7},{"stockId":2830,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":10.63},{"stockId":2830,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":11.06}]}