window.pageData = {"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2830,"establishDate":"1999-08-23T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"名雕股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"mdgf","actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2025-11-24T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-34.392127174356915},"pb":{"mcw":3.299873375882723},"ps_ttm":{"mcw":1.9008252509655439},"dyr":{"mcw":0.008148404736521767}},"staticDividendYieldRatio":0.008153607425140293},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mingdiao.com.cn","companyName":"深圳市名雕装饰股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2830,"type":"tr_dri","cagr_p_r_fs":-0.026192778072500644,"cagr_p_r_fys":0.19948717948718042,"cagr_p_r_y1":0.7214951591995036,"cagr_p_r_y3":0.25918864755276494,"cagr_p_r_y5":0.22039679146880298,"p_r_fs":-0.22166632000550823,"cagr_p_r_d30":0.04140694568121117,"cagr_p_r_d60":0.1665835411471328,"cagr_p_r_d90":0.0008557980316650227,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2016-12-12T16:00:00.000Z","cagr_p_r_d14":-0.014743049705138844,"cagr_p_r_d7":0.009495036685368996},"ple":{"stockId":2830,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":72.05820878518314,"d_pe_ttm":72.87050245258585,"pb":4.562446025508467,"pb_wo_gw":4.562446025508467,"dyr":0.008425615487075155,"mc":3118822600,"mc_om":3118822600,"sp":23.39,"spc":0.0056,"ta":49947229,"to_r":0.03205863655061516,"cmc":1563679975,"ecmc":1046468600,"ecmc_psh":70583,"shn":14826},"staticDividendYieldRatio":0.008425615487075155},"shareholdersNumList":[{"_id":"69e0fed181e5a88e70040d9b","stockId":2830,"date":"2026-04-09T16:00:00.000Z","total":14826,"lastUpdated":"2026-04-16T15:22:57.420Z"},{"_id":"69efdde56956cb3c99333a63","stockId":2830,"stockCode":"002830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","total":15078,"lastUpdated":"2026-04-27T22:06:29.503Z"},{"_id":"69c11dd095b3df37c4a86a9d","stockId":2830,"date":"2026-03-19T16:00:00.000Z","total":15726,"lastUpdated":"2026-03-23T11:02:40.993Z"},{"_id":"69b3939db36d7f3d35dcd5ea","stockId":2830,"date":"2026-03-09T16:00:00.000Z","total":17243,"lastUpdated":"2026-03-13T04:33:33.438Z"},{"_id":"69a97987d440330a04632b8b","stockId":2830,"date":"2026-02-26T16:00:00.000Z","total":19861,"lastUpdated":"2026-03-05T12:39:35.425Z"},{"_id":"69a51457a6ed62bcbfd4c640","stockId":2830,"date":"2026-02-12T16:00:00.000Z","total":23567,"lastUpdated":"2026-03-02T04:38:47.833Z"},{"_id":"698080bcf2803c7eace73302","stockId":2830,"date":"2026-01-29T16:00:00.000Z","total":9358,"lastUpdated":"2026-02-02T10:47:24.724Z"},{"_id":"6969db35d08ae77f3154cd43","stockId":2830,"date":"2026-01-08T16:00:00.000Z","total":11019,"lastUpdated":"2026-01-21T06:34:17.154Z"},{"_id":"69f011e91ce90f016ad4237b","stockId":2830,"stockCode":"002830","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","total":10257,"lastUpdated":"2026-04-28T01:48:25.320Z"},{"_id":"69256ad880d98c38f4b23480","date":"2025-11-19T16:00:00.000Z","stockId":2830,"total":9671,"lastUpdated":"2025-11-25T08:37:44.531Z"},{"_id":"691169f5bb0a382521f41ee5","date":"2025-10-30T16:00:00.000Z","stockId":2830,"total":7853,"lastUpdated":"2025-11-10T04:28:37.405Z"},{"_id":"68f7640ecb0430e48e077a19","date":"2025-10-19T16:00:00.000Z","stockId":2830,"total":7542,"lastUpdated":"2025-10-21T10:44:30.300Z"},{"_id":"68ef5c5aa27c886e10d43ff7","date":"2025-10-09T16:00:00.000Z","stockId":2830,"total":7056,"lastUpdated":"2025-10-15T08:33:30.553Z"},{"_id":"69013e8f9e0561c11fc8839f","stockId":2830,"stockCode":"002830","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-28T16:00:00.000Z","total":7504,"lastUpdated":"2025-10-28T22:07:11.495Z"},{"_id":"68cbc4616a6ab0bc9d2e8b67","date":"2025-09-09T16:00:00.000Z","stockId":2830,"total":8479,"lastUpdated":"2025-09-18T08:35:45.454Z"},{"_id":"68b94f9bf2c76957d84ac133","date":"2025-08-28T16:00:00.000Z","stockId":2830,"total":8278,"lastUpdated":"2025-09-04T08:36:43.954Z"},{"_id":"6899adef4cf203a84c71e098","date":"2025-08-07T16:00:00.000Z","stockId":2830,"total":7624,"lastUpdated":"2025-08-11T08:46:39.806Z"},{"_id":"689324de10e576ceb36d0d42","date":"2025-07-30T16:00:00.000Z","stockId":2830,"total":8354,"lastUpdated":"2025-08-06T09:48:14.365Z"},{"_id":"689324e410e576ceb36d1169","date":"2025-07-17T16:00:00.000Z","stockId":2830,"total":8167,"lastUpdated":"2025-08-06T09:48:20.899Z"},{"_id":"68af81c1e0c4c33d63def7ed","stockId":2830,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","total":8540,"lastUpdated":"2025-10-28T11:19:56.488Z","stockCode":"002830"},{"_id":"686d2af84fad5e1f2d89036e","interactionId":"685a68260f4ea408907eec70","date":"2025-06-19T16:00:00.000Z","stockId":2830,"num":8157,"matchResult":["8,157"],"total":8157,"diff":348},{"_id":"6852cfdc429f5dafb104f5af","interactionId":"683fcedb15deb27fec174465","date":"2025-05-29T16:00:00.000Z","stockId":2830,"num":7809,"matchResult":["7,809"],"total":7809,"diff":-110},{"_id":"6846f06fe3b7f8f8950faae1","interactionId":"6833ef5e74ed11c7358e2a81","date":"2025-05-19T16:00:00.000Z","stockId":2830,"num":7919,"matchResult":["7,919"],"total":7919,"diff":755},{"_id":"682c932dd824d26034b47c61","interactionId":"6819e64810588068c2ef72d6","date":"2025-04-29T16:00:00.000Z","stockId":2830,"num":7164,"matchResult":["7,164"],"total":7164,"diff":-53},{"_id":"680f1fa3776b81f07e408373","stockId":2830,"date":"2025-04-17T16:00:00.000Z","total":7217,"lastUpdated":"2025-04-28T06:26:43.410Z"},{"_id":"680f1fa3776b81f07e408374","stockId":2830,"date":"2025-04-09T16:00:00.000Z","total":6852,"lastUpdated":"2025-04-28T06:26:43.413Z"},{"_id":"680c09aaff5bbf62e3e9f901","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","total":6994,"stockId":2830,"lastUpdated":"2025-10-28T11:19:56.485Z","stockCode":"002830"},{"_id":"680f1fa3776b81f07e408376","stockId":2830,"date":"2025-03-19T16:00:00.000Z","total":7445,"lastUpdated":"2025-04-28T06:26:43.420Z"},{"_id":"680f1fa3776b81f07e408377","stockId":2830,"date":"2025-03-09T16:00:00.000Z","total":7825,"lastUpdated":"2025-04-28T06:26:43.422Z"},{"_id":"680f1fa3776b81f07e408378","stockId":2830,"date":"2025-02-27T16:00:00.000Z","total":7578,"lastUpdated":"2025-04-28T06:26:43.425Z"},{"_id":"680f1fa3776b81f07e408379","stockId":2830,"date":"2025-02-09T16:00:00.000Z","total":7160,"lastUpdated":"2025-04-28T06:26:43.428Z"},{"_id":"680f1fa3776b81f07e40837a","stockId":2830,"date":"2025-01-26T16:00:00.000Z","total":6922,"lastUpdated":"2025-04-28T06:26:43.431Z"},{"_id":"680f1fa3776b81f07e40837b","stockId":2830,"date":"2025-01-19T16:00:00.000Z","total":6990,"lastUpdated":"2025-04-28T06:26:43.433Z"},{"_id":"680f1fa3776b81f07e40837c","stockId":2830,"date":"2025-01-09T16:00:00.000Z","total":6988,"lastUpdated":"2025-04-28T06:26:43.436Z"},{"_id":"680c09aaff5bbf62e3e9f900","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","total":7115,"stockId":2830,"lastUpdated":"2025-10-28T11:19:56.481Z","stockCode":"002830"},{"_id":"677d3a4cc46d0d6157c713de","interactionId":"676a1c649a2fab7cd4e93893","date":"2024-12-19T16:00:00.000Z","stockId":2830,"num":7275,"matchResult":["7,275"],"total":7275,"diff":6},{"_id":"6772ae6f3e787f0417d417f1","interactionId":"675f904d1bc87c6ca476e89a","date":"2024-12-09T16:00:00.000Z","stockId":2830,"num":7269,"matchResult":["7,269"],"total":7269,"diff":-79},{"_id":"6762dc2e66230c3e09aa4bbf","interactionId":"674fbe0c929d986a27866194","date":"2024-11-28T16:00:00.000Z","stockId":2830,"num":7348,"matchResult":["7,348"],"total":7348,"diff":-755},{"_id":"6746a6b12d51dcb5f5c9c954","stockId":2830,"date":"2024-11-19T16:00:00.000Z","total":8103,"lastUpdated":"2024-11-27T04:57:21.303Z"},{"_id":"6746a6b12d51dcb5f5c9c956","stockId":2830,"date":"2024-10-30T16:00:00.000Z","total":7937,"lastUpdated":"2024-11-27T04:57:21.306Z"},{"_id":"6746a6b12d51dcb5f5c9c958","stockId":2830,"date":"2024-10-17T16:00:00.000Z","total":8101,"lastUpdated":"2024-11-27T04:57:21.309Z"},{"_id":"6746a6b12d51dcb5f5c9c95a","stockId":2830,"date":"2024-10-09T16:00:00.000Z","total":8203,"lastUpdated":"2024-11-27T04:57:21.312Z"},{"_id":"671ac4a2f559cf10b9ff77d6","stockId":2830,"total":8142,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:56.151Z","declarationDate":"2024-10-24T16:00:00.000Z"},{"_id":"6746a6b12d51dcb5f5c9c95e","stockId":2830,"date":"2024-07-30T16:00:00.000Z","total":8751,"lastUpdated":"2024-11-27T04:57:21.318Z"},{"_id":"6746a6b12d51dcb5f5c9c960","stockId":2830,"date":"2024-07-09T16:00:00.000Z","total":8881,"lastUpdated":"2024-11-27T04:57:21.321Z"},{"_id":"66d2448fd11c8b0addcb6155","stockId":2830,"total":9206,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:56.147Z","declarationDate":"2024-08-30T16:00:00.000Z"},{"_id":"6746a6b12d51dcb5f5c9c964","stockId":2830,"date":"2024-06-19T16:00:00.000Z","total":9110,"lastUpdated":"2024-11-27T04:57:21.326Z"},{"_id":"662f5bdb237de8eb7be10df5","stockId":2830,"date":"2024-04-09T16:00:00.000Z","total":9174,"lastUpdated":"2024-04-29T08:35:39.202Z"},{"_id":"662c23fd68ef3d55c247eb0a","stockId":2830,"total":10001,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:56.144Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662f5bdb237de8eb7be10df7","stockId":2830,"date":"2024-02-28T16:00:00.000Z","total":9494,"lastUpdated":"2024-04-29T08:35:39.208Z"},{"_id":"662f5bdb237de8eb7be10df8","stockId":2830,"date":"2024-02-07T16:00:00.000Z","total":9168,"lastUpdated":"2024-04-29T08:35:39.211Z"},{"_id":"662f5bdb237de8eb7be10df9","stockId":2830,"date":"2024-01-18T16:00:00.000Z","total":9954,"lastUpdated":"2024-04-29T08:35:39.214Z"},{"_id":"662f5bdb237de8eb7be10dfa","stockId":2830,"date":"2024-01-09T16:00:00.000Z","total":9687,"lastUpdated":"2024-04-29T08:35:39.217Z"},{"_id":"662c23fd68ef3d55c247eb09","stockId":2830,"total":10041,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:56.140Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662f5bdb237de8eb7be10dfd","stockId":2830,"date":"2023-12-19T16:00:00.000Z","total":9765,"lastUpdated":"2024-04-29T08:35:39.236Z"},{"_id":"662f5bdb237de8eb7be10dff","stockId":2830,"date":"2023-12-07T16:00:00.000Z","total":9695,"lastUpdated":"2024-04-29T08:35:39.239Z"},{"_id":"662f5bdb237de8eb7be10e01","stockId":2830,"date":"2023-11-09T16:00:00.000Z","total":9978,"lastUpdated":"2024-04-29T08:35:39.242Z"},{"_id":"653d1656107fdbf7cfe762a3","interactionId":"652a18468cf22eb70c3eea0f","date":"2023-10-09T16:00:00.000Z","stockId":2830,"num":10136,"matchResult":["10,136"],"total":10136,"diff":0,"lastUpdated":"2023-10-28T14:10:30.865Z"},{"_id":"654027987ae25fc6a0af8fe5","stockId":2830,"total":10347,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:56.137Z","declarationDate":"2023-10-30T16:00:00.000Z"},{"_id":"65007638c90e11c1e10b7f2f","interactionId":"64ed64c934f27185688ce4b0","date":"2023-08-17T16:00:00.000Z","stockId":2830,"num":12166,"matchResult":["12,166"],"total":12166,"diff":0,"lastUpdated":"2023-09-12T14:31:20.611Z"},{"_id":"64e8c6e9fc862c85570f62b3","interactionId":"64d59d2c2ec763d2d8c3bd3b","date":"2023-08-09T16:00:00.000Z","stockId":2830,"num":13613,"matchResult":["13,613"],"total":13613,"diff":0,"lastUpdated":"2023-08-25T15:21:13.749Z"},{"_id":"64dce05aa55c6d732acd607d","interactionId":"64c9bedae8e4669d2e395706","date":"2023-07-30T16:00:00.000Z","stockId":2830,"num":8665,"matchResult":["8,665"],"total":8665,"diff":0,"lastUpdated":"2023-08-16T14:42:34.127Z"},{"_id":"64e92473759c03bf06d1bf06","stockId":2830,"total":8914,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:56.133Z","declarationDate":"2023-08-25T16:00:00.000Z"}],"priceMetricsList":[{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":23.39},{"date":"2026-05-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.26},{"stockId":2830,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":23.78},{"date":"2026-05-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.54},{"stockId":2830,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":23.25},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.17},{"stockId":2830,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":23.11},{"stockId":2830,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":23.15},{"date":"2026-05-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.35},{"stockId":2830,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":24.08},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.74},{"date":"2026-05-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.52},{"stockId":2830,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":22.8},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.27},{"stockId":2830,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":22.03},{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":21.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.94},{"date":"2026-04-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.98},{"stockId":2830,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":22.46},{"date":"2026-04-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.75},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":21.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.74},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.28},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":21.36},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":21.37},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":21.39},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":21.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.49},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.89},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.34},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":21.17},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":21.46},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.35},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":21.14},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.07},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":20.05},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":21.4},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":21.95},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":22.86},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":22.69},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":23.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.49},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":23},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":22.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.48},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":22.49},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.97},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":24.01},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":24.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":25.1},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":23.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":24.95},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":27.72},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":30.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":33.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":30.65},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":27.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":30.95},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":28.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":25.58},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.14},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":20.92},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":21.2},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.11},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":21.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.94},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":20.73},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.22},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":22.22},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.2},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.1},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":20.4},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":19.88},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":19.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.82},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":23.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":22.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":20.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.57},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.91},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.03},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.78},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.09},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.29},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.62},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.75},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.94},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.3},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.14},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":19.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18.88},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":18},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":17.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.02},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.43},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.65},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.11},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.26},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.94},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.59},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.64},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.16},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.96},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.19},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.82},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.45},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.14},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.1},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.79},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.17},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.82},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.56},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.28},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.22},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.45},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.21},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.45},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.14},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.62},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.29},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.58},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.07},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.77},{"stockId":2830,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.86},{"stockId":2830,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.45},{"stockId":2830,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.28},{"stockId":2830,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.73},{"stockId":2830,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.71},{"stockId":2830,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.09},{"stockId":2830,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.95},{"stockId":2830,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":2830,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.01},{"stockId":2830,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.12},{"stockId":2830,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.27},{"stockId":2830,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":2830,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.82},{"stockId":2830,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.26},{"stockId":2830,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.85},{"stockId":2830,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.68},{"stockId":2830,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.87},{"stockId":2830,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":2830,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.91},{"stockId":2830,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.13},{"stockId":2830,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.84},{"stockId":2830,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.15},{"stockId":2830,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.02},{"stockId":2830,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":2830,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.54},{"stockId":2830,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.47},{"stockId":2830,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.66},{"stockId":2830,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.65},{"stockId":2830,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.76},{"stockId":2830,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.36},{"stockId":2830,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":2830,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.26},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.03},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.81},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.58},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.24},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.26},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.96},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.66},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.27},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.51},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.66},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.17},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.27},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.26},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.53},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.49},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.34},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.92},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.57},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.19},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.99},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.83},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.14},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.74},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.34},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.38},{"date":"2023-07-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.65},{"date":"2023-07-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.41},{"date":"2023-07-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2023-07-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.5},{"date":"2023-07-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.43},{"date":"2023-07-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.29},{"date":"2023-06-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.9},{"date":"2023-06-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.64},{"date":"2023-06-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.51},{"date":"2023-06-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.92},{"date":"2023-06-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.25},{"date":"2023-06-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.82},{"date":"2023-06-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.88},{"date":"2023-06-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.73},{"date":"2023-06-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.81},{"date":"2023-06-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.85},{"date":"2023-06-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.72},{"date":"2023-05-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.5},{"date":"2023-05-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.87},{"date":"2023-05-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.77},{"date":"2023-05-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.68}],"dateFlag":"day"}