window.pageData = {"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":116,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2830,"establishDate":"1999-08-23T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"名雕股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"mdgf","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-29T19:24:09.762Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-27.27479365393911},"pb":{"mcw":2.5483183107926246},"ps_ttm":{"mcw":1.446657046417773},"dyr":{"mcw":0.010660178302921744}},"staticDividendYieldRatio":0.010712664916813455},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mingdiao.com.cn","companyName":"深圳市名雕装饰股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2830,"type":"tr_dri","cagr_p_r_fs":-0.05805835748637256,"cagr_p_r_fys":-0.13355978031263183,"cagr_p_r_y1":0.06731423145316784,"cagr_p_r_y3":0.09206283752060185,"cagr_p_r_y5":0.14940608323111304,"p_r_fs":-0.4377767297414348,"cagr_p_r_d30":-0.23918575063613257,"cagr_p_r_d60":-0.20491368075747451,"cagr_p_r_d90":-0.2413298480510252,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"2016-12-12T16:00:00.000Z","cagr_p_r_d14":-0.1891525423728816,"cagr_p_r_d7":0.06500445235975016},"ple":{"stockId":2830,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":51.36816055288032,"d_pe_ttm":51.947220624268205,"pb":3.38245901090184,"pb_wo_gw":3.38245901090184,"dyr":0.011819281698559687,"mc":2223316160,"mc_om":2223316160,"sp":11.96,"spc":0.0017,"ta":46045671,"to_r":0.041785112215824934,"cmc":1110300620,"ecmc":749126560,"ecmc_psh":50528,"shn":14826},"differentMarketStocks":[],"staticDividendYieldRatio":0.011819281698559687},"executiveSharesChangeList":[{"_id":"69381deeaa88693497440075","stockId":2830,"date":"2025-12-04T16:00:00.000Z","source":"szse","formDate":"2025-12-04T16:00:00.000Z","shareholderName":"叶绍东","relationBetweenES":"本人","executiveName":"叶绍东","duty":"董事","changedRatio":0.00015,"beforeChangeShares":100000,"changedShares":-20000,"afterChangeShares":80000,"avgPrice":22.66,"changeReason":"竞价交易","changedValue":-453200,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":116,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2830,"establishDate":"1999-08-23T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:23.438Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"名雕股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"mdgf"},"currency":"CNY"},{"_id":"5f561b81c75aab2f063361e7","stockId":2830,"shareholderName":"袁杨","relationBetweenES":"配偶","executiveName":"赖伟娜","duty":"监事","changedRatio":0.0000405,"beforeChangeShares":null,"changedShares":2700,"afterChangeShares":null,"avgPrice":62,"changeReason":"竞价交易","formDate":"2017-04-04T16:00:00.000Z","date":"2017-04-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:37.630Z","changedValue":167400,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":116,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2830,"establishDate":"1999-08-23T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:23.438Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"名雕股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"mdgf"},"currency":"CNY"}],"priceMetricsList":[{"date":"2016-12-12T16:00:00.000Z","stockId":2830,"sp":23.8,"lxr_fc_rights":21.27},{"date":"2016-12-13T16:00:00.000Z","stockId":2830,"sp":26.18,"lxr_fc_rights":21.27},{"date":"2016-12-14T16:00:00.000Z","stockId":2830,"sp":28.8,"lxr_fc_rights":21.27},{"date":"2016-12-15T16:00:00.000Z","stockId":2830,"sp":31.68,"lxr_fc_rights":21.27},{"date":"2016-12-18T16:00:00.000Z","stockId":2830,"sp":34.85,"lxr_fc_rights":21.27},{"date":"2016-12-19T16:00:00.000Z","stockId":2830,"sp":38.34,"lxr_fc_rights":21.27},{"date":"2016-12-20T16:00:00.000Z","stockId":2830,"sp":42.17,"lxr_fc_rights":21.27},{"date":"2016-12-21T16:00:00.000Z","stockId":2830,"sp":46.39,"lxr_fc_rights":21.27},{"date":"2016-12-22T16:00:00.000Z","stockId":2830,"sp":51.03,"lxr_fc_rights":21.27},{"date":"2016-12-25T16:00:00.000Z","stockId":2830,"sp":56.13,"lxr_fc_rights":21.27},{"date":"2016-12-26T16:00:00.000Z","stockId":2830,"sp":61.74,"lxr_fc_rights":21.27},{"date":"2016-12-27T16:00:00.000Z","stockId":2830,"sp":63.45,"lxr_fc_rights":20.15},{"date":"2016-12-28T16:00:00.000Z","stockId":2830,"sp":63.86,"lxr_fc_rights":20.28},{"date":"2016-12-29T16:00:00.000Z","stockId":2830,"sp":63.51,"lxr_fc_rights":20.16},{"date":"2017-01-02T16:00:00.000Z","stockId":2830,"sp":64.53,"lxr_fc_rights":20.49},{"date":"2017-01-03T16:00:00.000Z","stockId":2830,"sp":64.5,"lxr_fc_rights":20.48},{"date":"2017-01-04T16:00:00.000Z","stockId":2830,"sp":65.44,"lxr_fc_rights":20.78},{"date":"2017-01-05T16:00:00.000Z","stockId":2830,"sp":63.48,"lxr_fc_rights":20.16},{"date":"2017-01-08T16:00:00.000Z","stockId":2830,"sp":62.11,"lxr_fc_rights":19.72},{"date":"2017-01-09T16:00:00.000Z","stockId":2830,"sp":62.7,"lxr_fc_rights":19.91},{"date":"2017-01-10T16:00:00.000Z","stockId":2830,"sp":63.1,"lxr_fc_rights":19.74},{"date":"2017-01-11T16:00:00.000Z","stockId":2830,"sp":63.3,"lxr_fc_rights":20.1},{"date":"2017-01-12T16:00:00.000Z","stockId":2830,"sp":58.03,"lxr_fc_rights":18.42},{"date":"2017-01-15T16:00:00.000Z","stockId":2830,"sp":53.31,"lxr_fc_rights":16.93},{"date":"2017-01-16T16:00:00.000Z","stockId":2830,"sp":54.39,"lxr_fc_rights":17.27},{"date":"2017-01-17T16:00:00.000Z","stockId":2830,"sp":52.37,"lxr_fc_rights":16.63},{"date":"2017-01-18T16:00:00.000Z","stockId":2830,"sp":52.4,"lxr_fc_rights":16.64},{"date":"2017-01-19T16:00:00.000Z","stockId":2830,"sp":53.95,"lxr_fc_rights":17.13},{"date":"2017-01-22T16:00:00.000Z","stockId":2830,"sp":55.69,"lxr_fc_rights":17.68},{"date":"2017-01-23T16:00:00.000Z","stockId":2830,"sp":54.79,"lxr_fc_rights":17.4},{"date":"2017-01-24T16:00:00.000Z","stockId":2830,"sp":55.81,"lxr_fc_rights":17.72},{"date":"2017-01-25T16:00:00.000Z","stockId":2830,"sp":55.99,"lxr_fc_rights":17.78},{"date":"2017-02-02T16:00:00.000Z","stockId":2830,"sp":56.59,"lxr_fc_rights":17.97},{"date":"2017-02-05T16:00:00.000Z","stockId":2830,"sp":58.41,"lxr_fc_rights":18.55},{"date":"2017-02-06T16:00:00.000Z","stockId":2830,"sp":60.2,"lxr_fc_rights":19.11},{"date":"2017-02-07T16:00:00.000Z","stockId":2830,"sp":62.29,"lxr_fc_rights":19.78},{"date":"2017-02-08T16:00:00.000Z","stockId":2830,"sp":62.4,"lxr_fc_rights":19.81},{"date":"2017-02-09T16:00:00.000Z","stockId":2830,"sp":56.16,"lxr_fc_rights":17.83},{"date":"2017-02-12T16:00:00.000Z","stockId":2830,"sp":57.29,"lxr_fc_rights":18.19},{"date":"2017-02-13T16:00:00.000Z","stockId":2830,"sp":58,"lxr_fc_rights":18.42},{"date":"2017-02-14T16:00:00.000Z","stockId":2830,"sp":58.15,"lxr_fc_rights":18.46},{"date":"2017-02-15T16:00:00.000Z","stockId":2830,"sp":58.1,"lxr_fc_rights":18.45},{"date":"2017-02-16T16:00:00.000Z","stockId":2830,"sp":57.44,"lxr_fc_rights":18.24},{"date":"2017-02-19T16:00:00.000Z","stockId":2830,"sp":57.67,"lxr_fc_rights":18.31},{"date":"2017-02-20T16:00:00.000Z","stockId":2830,"sp":58.9,"lxr_fc_rights":18.7},{"date":"2017-02-21T16:00:00.000Z","stockId":2830,"sp":60.41,"lxr_fc_rights":19.18},{"date":"2017-02-22T16:00:00.000Z","stockId":2830,"sp":61.6,"lxr_fc_rights":19.56},{"date":"2017-02-23T16:00:00.000Z","stockId":2830,"sp":61.19,"lxr_fc_rights":19.43},{"date":"2017-02-26T16:00:00.000Z","stockId":2830,"sp":61.1,"lxr_fc_rights":19.4},{"date":"2017-02-27T16:00:00.000Z","stockId":2830,"sp":61.3,"lxr_fc_rights":19.46},{"date":"2017-02-28T16:00:00.000Z","stockId":2830,"sp":60.98,"lxr_fc_rights":19.36},{"date":"2017-03-01T16:00:00.000Z","stockId":2830,"sp":59.7,"lxr_fc_rights":18.95},{"date":"2017-03-02T16:00:00.000Z","stockId":2830,"sp":59.56,"lxr_fc_rights":18.91},{"date":"2017-03-05T16:00:00.000Z","stockId":2830,"sp":61.8,"lxr_fc_rights":19.62},{"date":"2017-03-06T16:00:00.000Z","stockId":2830,"sp":62.16,"lxr_fc_rights":19.74},{"date":"2017-03-07T16:00:00.000Z","stockId":2830,"sp":62.89,"lxr_fc_rights":19.97},{"date":"2017-03-08T16:00:00.000Z","stockId":2830,"sp":62.85,"lxr_fc_rights":19.96},{"date":"2017-03-09T16:00:00.000Z","stockId":2830,"sp":69.14,"lxr_fc_rights":21.95},{"date":"2017-03-12T16:00:00.000Z","stockId":2830,"sp":73,"lxr_fc_rights":23.18},{"date":"2017-03-13T16:00:00.000Z","stockId":2830,"sp":71.32,"lxr_fc_rights":22.64},{"date":"2017-03-14T16:00:00.000Z","stockId":2830,"sp":71.88,"lxr_fc_rights":22.82},{"date":"2017-03-15T16:00:00.000Z","stockId":2830,"sp":72.03,"lxr_fc_rights":22.87},{"date":"2017-03-16T16:00:00.000Z","stockId":2830,"sp":71.8,"lxr_fc_rights":22.8},{"date":"2017-03-19T16:00:00.000Z","stockId":2830,"sp":73.19,"lxr_fc_rights":23.24},{"date":"2017-03-20T16:00:00.000Z","stockId":2830,"sp":76.1,"lxr_fc_rights":24.16},{"date":"2017-03-21T16:00:00.000Z","stockId":2830,"sp":81,"lxr_fc_rights":25.72},{"date":"2017-03-22T16:00:00.000Z","stockId":2830,"sp":72.9,"lxr_fc_rights":23.15},{"date":"2017-03-23T16:00:00.000Z","stockId":2830,"sp":73.5,"lxr_fc_rights":23.34},{"date":"2017-03-26T16:00:00.000Z","stockId":2830,"sp":73.15,"lxr_fc_rights":23.23},{"date":"2017-03-27T16:00:00.000Z","stockId":2830,"sp":71.7,"lxr_fc_rights":22.76},{"date":"2017-03-28T16:00:00.000Z","stockId":2830,"sp":70.98,"lxr_fc_rights":22.54},{"date":"2017-03-29T16:00:00.000Z","stockId":2830,"sp":67.49,"lxr_fc_rights":21.43},{"date":"2017-03-30T16:00:00.000Z","stockId":2830,"sp":64.8,"lxr_fc_rights":20.57},{"date":"2017-04-04T16:00:00.000Z","stockId":2830,"sp":65.99,"lxr_fc_rights":20.95},{"date":"2017-04-05T16:00:00.000Z","stockId":2830,"sp":69.78,"lxr_fc_rights":22.16},{"date":"2017-04-06T16:00:00.000Z","stockId":2830,"sp":68.89,"lxr_fc_rights":21.87},{"date":"2017-04-09T16:00:00.000Z","stockId":2830,"sp":67.35,"lxr_fc_rights":21.38},{"date":"2017-04-10T16:00:00.000Z","stockId":2830,"sp":66.2,"lxr_fc_rights":21.02},{"date":"2017-04-11T16:00:00.000Z","stockId":2830,"sp":65.88,"lxr_fc_rights":20.92},{"date":"2017-04-12T16:00:00.000Z","stockId":2830,"sp":63.55,"lxr_fc_rights":20.18},{"date":"2017-04-13T16:00:00.000Z","stockId":2830,"sp":62.84,"lxr_fc_rights":19.95},{"date":"2017-04-16T16:00:00.000Z","stockId":2830,"sp":59,"lxr_fc_rights":18.73},{"date":"2017-04-17T16:00:00.000Z","stockId":2830,"sp":59.61,"lxr_fc_rights":18.93},{"date":"2017-04-18T16:00:00.000Z","stockId":2830,"sp":60.2,"lxr_fc_rights":19.11},{"date":"2017-04-19T16:00:00.000Z","stockId":2830,"sp":61.95,"lxr_fc_rights":19.67},{"date":"2017-04-20T16:00:00.000Z","stockId":2830,"sp":61.3,"lxr_fc_rights":19.46},{"date":"2017-04-23T16:00:00.000Z","stockId":2830,"sp":59.2,"lxr_fc_rights":18.8},{"date":"2017-04-24T16:00:00.000Z","stockId":2830,"sp":58.9,"lxr_fc_rights":18.7},{"date":"2017-04-25T16:00:00.000Z","stockId":2830,"sp":60.8,"lxr_fc_rights":19.3},{"date":"2017-04-26T16:00:00.000Z","stockId":2830,"sp":62.05,"lxr_fc_rights":19.7},{"date":"2017-04-27T16:00:00.000Z","stockId":2830,"sp":62.86,"lxr_fc_rights":19.96},{"date":"2017-05-01T16:00:00.000Z","stockId":2830,"sp":59.81,"lxr_fc_rights":18.99},{"date":"2017-05-02T16:00:00.000Z","stockId":2830,"sp":59.65,"lxr_fc_rights":18.94},{"date":"2017-05-03T16:00:00.000Z","stockId":2830,"sp":60.19,"lxr_fc_rights":19.11},{"date":"2017-05-04T16:00:00.000Z","stockId":2830,"sp":60.25,"lxr_fc_rights":19.13},{"date":"2017-05-07T16:00:00.000Z","stockId":2830,"sp":58.6,"lxr_fc_rights":18.61},{"date":"2017-05-08T16:00:00.000Z","stockId":2830,"sp":62.99,"lxr_fc_rights":20},{"date":"2017-05-09T16:00:00.000Z","stockId":2830,"sp":63.25,"lxr_fc_rights":20.08},{"date":"2017-05-10T16:00:00.000Z","stockId":2830,"sp":63.5,"lxr_fc_rights":20.16},{"date":"2017-05-11T16:00:00.000Z","stockId":2830,"sp":63.3,"lxr_fc_rights":20.1},{"date":"2017-05-14T16:00:00.000Z","stockId":2830,"sp":61.58,"lxr_fc_rights":19.55},{"date":"2017-05-15T16:00:00.000Z","stockId":2830,"sp":63.44,"lxr_fc_rights":20.14},{"date":"2017-05-16T16:00:00.000Z","stockId":2830,"sp":64,"lxr_fc_rights":20.32},{"date":"2017-05-17T16:00:00.000Z","stockId":2830,"sp":63.3,"lxr_fc_rights":20.1},{"date":"2017-05-18T16:00:00.000Z","stockId":2830,"sp":62.4,"lxr_fc_rights":19.81},{"date":"2017-05-21T16:00:00.000Z","stockId":2830,"sp":60,"lxr_fc_rights":19.05},{"date":"2017-05-22T16:00:00.000Z","stockId":2830,"sp":30.2,"lxr_fc_rights":19.26},{"date":"2017-05-23T16:00:00.000Z","stockId":2830,"sp":29.8,"lxr_fc_rights":19},{"date":"2017-05-24T16:00:00.000Z","stockId":2830,"sp":30.03,"lxr_fc_rights":19.15},{"date":"2017-05-25T16:00:00.000Z","stockId":2830,"sp":29.89,"lxr_fc_rights":19.06},{"date":"2017-05-30T16:00:00.000Z","stockId":2830,"sp":31.02,"lxr_fc_rights":19.78},{"date":"2017-05-31T16:00:00.000Z","stockId":2830,"sp":30.37,"lxr_fc_rights":19.37},{"date":"2017-06-01T16:00:00.000Z","stockId":2830,"sp":30.22,"lxr_fc_rights":19.27},{"date":"2017-06-04T16:00:00.000Z","stockId":2830,"sp":31,"lxr_fc_rights":19.77},{"date":"2017-06-05T16:00:00.000Z","stockId":2830,"sp":31.27,"lxr_fc_rights":19.94},{"date":"2017-06-06T16:00:00.000Z","stockId":2830,"sp":31.57,"lxr_fc_rights":20.13},{"date":"2017-06-07T16:00:00.000Z","stockId":2830,"sp":29.1,"lxr_fc_rights":18.56},{"date":"2017-06-08T16:00:00.000Z","stockId":2830,"sp":28.71,"lxr_fc_rights":18.31},{"date":"2017-06-11T16:00:00.000Z","stockId":2830,"sp":28.02,"lxr_fc_rights":17.87},{"date":"2017-06-12T16:00:00.000Z","stockId":2830,"sp":29.43,"lxr_fc_rights":18.77},{"date":"2017-06-13T16:00:00.000Z","stockId":2830,"sp":28.89,"lxr_fc_rights":18.42},{"date":"2017-06-14T16:00:00.000Z","stockId":2830,"sp":28.98,"lxr_fc_rights":18.48},{"date":"2017-06-15T16:00:00.000Z","stockId":2830,"sp":28.02,"lxr_fc_rights":17.87},{"date":"2017-06-18T16:00:00.000Z","stockId":2830,"sp":30.82,"lxr_fc_rights":19.65},{"date":"2017-06-19T16:00:00.000Z","stockId":2830,"sp":31.69,"lxr_fc_rights":20.21},{"date":"2017-06-20T16:00:00.000Z","stockId":2830,"sp":28.85,"lxr_fc_rights":18.4},{"date":"2017-06-21T16:00:00.000Z","stockId":2830,"sp":27.2,"lxr_fc_rights":17.35},{"date":"2017-06-22T16:00:00.000Z","stockId":2830,"sp":26.21,"lxr_fc_rights":16.71},{"date":"2017-06-25T16:00:00.000Z","stockId":2830,"sp":26.31,"lxr_fc_rights":16.78},{"date":"2017-06-26T16:00:00.000Z","stockId":2830,"sp":25.95,"lxr_fc_rights":16.55},{"date":"2017-06-27T16:00:00.000Z","stockId":2830,"sp":24.96,"lxr_fc_rights":15.92},{"date":"2017-06-28T16:00:00.000Z","stockId":2830,"sp":24.89,"lxr_fc_rights":15.87},{"date":"2017-06-29T16:00:00.000Z","stockId":2830,"sp":24.66,"lxr_fc_rights":15.73},{"date":"2017-07-02T16:00:00.000Z","stockId":2830,"sp":24.49,"lxr_fc_rights":15.62},{"date":"2017-07-03T16:00:00.000Z","stockId":2830,"sp":24.28,"lxr_fc_rights":15.48},{"date":"2017-07-04T16:00:00.000Z","stockId":2830,"sp":25.85,"lxr_fc_rights":16.48},{"date":"2017-07-05T16:00:00.000Z","stockId":2830,"sp":25.01,"lxr_fc_rights":15.95},{"date":"2017-07-06T16:00:00.000Z","stockId":2830,"sp":25.05,"lxr_fc_rights":15.97},{"date":"2017-07-09T16:00:00.000Z","stockId":2830,"sp":23.53,"lxr_fc_rights":15.01},{"date":"2017-07-10T16:00:00.000Z","stockId":2830,"sp":23.68,"lxr_fc_rights":15.1},{"date":"2017-07-11T16:00:00.000Z","stockId":2830,"sp":23.84,"lxr_fc_rights":15.2},{"date":"2017-07-12T16:00:00.000Z","stockId":2830,"sp":22.75,"lxr_fc_rights":14.51},{"date":"2017-07-13T16:00:00.000Z","stockId":2830,"sp":21.8,"lxr_fc_rights":13.9},{"date":"2017-07-16T16:00:00.000Z","stockId":2830,"sp":19.62,"lxr_fc_rights":12.51},{"date":"2017-07-17T16:00:00.000Z","stockId":2830,"sp":19.1,"lxr_fc_rights":12.18},{"date":"2017-07-18T16:00:00.000Z","stockId":2830,"sp":19.2,"lxr_fc_rights":12.24},{"date":"2017-07-19T16:00:00.000Z","stockId":2830,"sp":18.98,"lxr_fc_rights":12.1},{"date":"2017-07-20T16:00:00.000Z","stockId":2830,"sp":18.46,"lxr_fc_rights":11.77},{"date":"2017-07-23T16:00:00.000Z","stockId":2830,"sp":19.09,"lxr_fc_rights":12.17},{"date":"2017-07-24T16:00:00.000Z","stockId":2830,"sp":18.69,"lxr_fc_rights":11.92},{"date":"2017-07-25T16:00:00.000Z","stockId":2830,"sp":18.4,"lxr_fc_rights":11.73},{"date":"2017-07-26T16:00:00.000Z","stockId":2830,"sp":18.97,"lxr_fc_rights":12.1},{"date":"2017-07-27T16:00:00.000Z","stockId":2830,"sp":18.43,"lxr_fc_rights":11.75},{"date":"2017-07-30T16:00:00.000Z","stockId":2830,"sp":18.58,"lxr_fc_rights":11.85},{"date":"2017-07-31T16:00:00.000Z","stockId":2830,"sp":19.23,"lxr_fc_rights":12.26},{"date":"2017-08-01T16:00:00.000Z","stockId":2830,"sp":18.73,"lxr_fc_rights":11.94},{"date":"2017-08-02T16:00:00.000Z","stockId":2830,"sp":19.37,"lxr_fc_rights":12.35},{"date":"2017-08-03T16:00:00.000Z","stockId":2830,"sp":18.91,"lxr_fc_rights":12.06},{"date":"2017-08-06T16:00:00.000Z","stockId":2830,"sp":19,"lxr_fc_rights":12.12},{"date":"2017-08-07T16:00:00.000Z","stockId":2830,"sp":19.44,"lxr_fc_rights":12.4},{"date":"2017-08-08T16:00:00.000Z","stockId":2830,"sp":20.98,"lxr_fc_rights":13.38},{"date":"2017-08-09T16:00:00.000Z","stockId":2830,"sp":20.35,"lxr_fc_rights":12.98},{"date":"2017-08-10T16:00:00.000Z","stockId":2830,"sp":19.4,"lxr_fc_rights":12.37},{"date":"2017-08-13T16:00:00.000Z","stockId":2830,"sp":19.63,"lxr_fc_rights":12.52},{"date":"2017-08-14T16:00:00.000Z","stockId":2830,"sp":19.83,"lxr_fc_rights":12.65},{"date":"2017-08-15T16:00:00.000Z","stockId":2830,"sp":20,"lxr_fc_rights":12.75},{"date":"2017-08-16T16:00:00.000Z","stockId":2830,"sp":20.05,"lxr_fc_rights":12.79},{"date":"2017-08-17T16:00:00.000Z","stockId":2830,"sp":20.64,"lxr_fc_rights":13.16},{"date":"2017-08-20T16:00:00.000Z","stockId":2830,"sp":20.47,"lxr_fc_rights":13.05},{"date":"2017-08-21T16:00:00.000Z","stockId":2830,"sp":20.24,"lxr_fc_rights":12.91},{"date":"2017-08-22T16:00:00.000Z","stockId":2830,"sp":20.83,"lxr_fc_rights":13.28},{"date":"2017-08-23T16:00:00.000Z","stockId":2830,"sp":20.22,"lxr_fc_rights":12.89},{"date":"2017-08-24T16:00:00.000Z","stockId":2830,"sp":22.24,"lxr_fc_rights":14.18},{"date":"2017-08-27T16:00:00.000Z","stockId":2830,"sp":24.46,"lxr_fc_rights":15.6},{"date":"2017-08-28T16:00:00.000Z","stockId":2830,"sp":24.83,"lxr_fc_rights":15.83},{"date":"2017-08-29T16:00:00.000Z","stockId":2830,"sp":23.49,"lxr_fc_rights":14.98},{"date":"2017-08-30T16:00:00.000Z","stockId":2830,"sp":23.68,"lxr_fc_rights":15.1},{"date":"2017-08-31T16:00:00.000Z","stockId":2830,"sp":23.3,"lxr_fc_rights":14.86},{"date":"2017-09-03T16:00:00.000Z","stockId":2830,"sp":24.13,"lxr_fc_rights":15.39},{"date":"2017-09-04T16:00:00.000Z","stockId":2830,"sp":24.46,"lxr_fc_rights":15.6},{"date":"2017-09-05T16:00:00.000Z","stockId":2830,"sp":26.91,"lxr_fc_rights":17.16},{"date":"2017-09-06T16:00:00.000Z","stockId":2830,"sp":28.11,"lxr_fc_rights":17.93},{"date":"2017-09-07T16:00:00.000Z","stockId":2830,"sp":28.38,"lxr_fc_rights":18.1},{"date":"2017-09-10T16:00:00.000Z","stockId":2830,"sp":29.4,"lxr_fc_rights":18.75},{"date":"2017-09-11T16:00:00.000Z","stockId":2830,"sp":28.19,"lxr_fc_rights":17.98},{"date":"2017-09-12T16:00:00.000Z","stockId":2830,"sp":27.45,"lxr_fc_rights":17.51},{"date":"2017-09-13T16:00:00.000Z","stockId":2830,"sp":27.35,"lxr_fc_rights":17.44},{"date":"2017-09-14T16:00:00.000Z","stockId":2830,"sp":26.09,"lxr_fc_rights":16.64},{"date":"2017-09-17T16:00:00.000Z","stockId":2830,"sp":26.08,"lxr_fc_rights":16.63},{"date":"2017-09-18T16:00:00.000Z","stockId":2830,"sp":27.33,"lxr_fc_rights":17.43},{"date":"2017-09-19T16:00:00.000Z","stockId":2830,"sp":27.25,"lxr_fc_rights":17.38},{"date":"2017-09-20T16:00:00.000Z","stockId":2830,"sp":26.56,"lxr_fc_rights":16.94},{"date":"2017-09-21T16:00:00.000Z","stockId":2830,"sp":27.4,"lxr_fc_rights":17.47},{"date":"2017-09-24T16:00:00.000Z","stockId":2830,"sp":27.03,"lxr_fc_rights":17.24},{"date":"2017-09-25T16:00:00.000Z","stockId":2830,"sp":26.7,"lxr_fc_rights":17.03},{"date":"2017-09-26T16:00:00.000Z","stockId":2830,"sp":26.31,"lxr_fc_rights":16.78},{"date":"2017-09-27T16:00:00.000Z","stockId":2830,"sp":27.16,"lxr_fc_rights":17.32},{"date":"2017-09-28T16:00:00.000Z","stockId":2830,"sp":26.42,"lxr_fc_rights":16.85},{"date":"2017-10-08T16:00:00.000Z","stockId":2830,"sp":26.38,"lxr_fc_rights":16.82},{"date":"2017-10-09T16:00:00.000Z","stockId":2830,"sp":28,"lxr_fc_rights":17.86},{"date":"2017-10-10T16:00:00.000Z","stockId":2830,"sp":28.48,"lxr_fc_rights":18.16},{"date":"2017-10-11T16:00:00.000Z","stockId":2830,"sp":28.26,"lxr_fc_rights":18.02},{"date":"2017-10-12T16:00:00.000Z","stockId":2830,"sp":28.27,"lxr_fc_rights":18.03},{"date":"2017-10-15T16:00:00.000Z","stockId":2830,"sp":28.28,"lxr_fc_rights":18.03},{"date":"2017-10-16T16:00:00.000Z","stockId":2830,"sp":28.1,"lxr_fc_rights":17.92},{"date":"2017-10-17T16:00:00.000Z","stockId":2830,"sp":28,"lxr_fc_rights":17.86},{"date":"2017-10-18T16:00:00.000Z","stockId":2830,"sp":27.25,"lxr_fc_rights":17.38},{"date":"2017-10-19T16:00:00.000Z","stockId":2830,"sp":26.19,"lxr_fc_rights":16.7},{"date":"2017-10-22T16:00:00.000Z","stockId":2830,"sp":28.26,"lxr_fc_rights":18.02},{"date":"2017-10-23T16:00:00.000Z","stockId":2830,"sp":29.2,"lxr_fc_rights":18.62},{"date":"2017-10-24T16:00:00.000Z","stockId":2830,"sp":29.59,"lxr_fc_rights":18.87},{"date":"2017-10-25T16:00:00.000Z","stockId":2830,"sp":30.48,"lxr_fc_rights":19.44},{"date":"2017-10-26T16:00:00.000Z","stockId":2830,"sp":29.99,"lxr_fc_rights":19.12},{"date":"2017-10-29T16:00:00.000Z","stockId":2830,"sp":29.81,"lxr_fc_rights":19.01},{"date":"2017-10-30T16:00:00.000Z","stockId":2830,"sp":30.82,"lxr_fc_rights":19.65},{"date":"2017-10-31T16:00:00.000Z","stockId":2830,"sp":33.9,"lxr_fc_rights":21.62},{"date":"2017-11-01T16:00:00.000Z","stockId":2830,"sp":35.07,"lxr_fc_rights":22.36},{"date":"2017-11-02T16:00:00.000Z","stockId":2830,"sp":35.09,"lxr_fc_rights":22.38},{"date":"2017-11-05T16:00:00.000Z","stockId":2830,"sp":34.43,"lxr_fc_rights":21.96},{"date":"2017-11-06T16:00:00.000Z","stockId":2830,"sp":34.74,"lxr_fc_rights":22.15},{"date":"2017-11-07T16:00:00.000Z","stockId":2830,"sp":34.76,"lxr_fc_rights":22.17},{"date":"2017-11-08T16:00:00.000Z","stockId":2830,"sp":35.6,"lxr_fc_rights":22.7},{"date":"2017-11-09T16:00:00.000Z","stockId":2830,"sp":35,"lxr_fc_rights":22.32},{"date":"2017-11-12T16:00:00.000Z","stockId":2830,"sp":36.07,"lxr_fc_rights":23},{"date":"2017-11-13T16:00:00.000Z","stockId":2830,"sp":35.74,"lxr_fc_rights":22.79},{"date":"2017-11-14T16:00:00.000Z","stockId":2830,"sp":35.97,"lxr_fc_rights":22.94},{"date":"2017-11-15T16:00:00.000Z","stockId":2830,"sp":39.57,"lxr_fc_rights":25.23},{"date":"2017-11-16T16:00:00.000Z","stockId":2830,"sp":38.14,"lxr_fc_rights":24.32},{"date":"2017-11-19T16:00:00.000Z","stockId":2830,"sp":34.33,"lxr_fc_rights":21.89},{"date":"2017-11-20T16:00:00.000Z","stockId":2830,"sp":30.9,"lxr_fc_rights":19.71},{"date":"2017-11-21T16:00:00.000Z","stockId":2830,"sp":28.12,"lxr_fc_rights":17.93},{"date":"2017-11-22T16:00:00.000Z","stockId":2830,"sp":29.01,"lxr_fc_rights":18.5},{"date":"2017-11-23T16:00:00.000Z","stockId":2830,"sp":28.24,"lxr_fc_rights":18.01},{"date":"2017-11-26T16:00:00.000Z","stockId":2830,"sp":27.35,"lxr_fc_rights":17.44},{"date":"2017-11-27T16:00:00.000Z","stockId":2830,"sp":26.18,"lxr_fc_rights":16.7},{"date":"2017-11-28T16:00:00.000Z","stockId":2830,"sp":26.18,"lxr_fc_rights":16.7},{"date":"2017-11-29T16:00:00.000Z","stockId":2830,"sp":23.79,"lxr_fc_rights":15.17},{"date":"2017-11-30T16:00:00.000Z","stockId":2830,"sp":22.42,"lxr_fc_rights":14.3},{"date":"2017-12-03T16:00:00.000Z","stockId":2830,"sp":23.3,"lxr_fc_rights":14.86},{"date":"2017-12-04T16:00:00.000Z","stockId":2830,"sp":21.38,"lxr_fc_rights":13.63},{"date":"2017-12-05T16:00:00.000Z","stockId":2830,"sp":21.98,"lxr_fc_rights":14.02},{"date":"2017-12-06T16:00:00.000Z","stockId":2830,"sp":22.42,"lxr_fc_rights":14.3},{"date":"2017-12-07T16:00:00.000Z","stockId":2830,"sp":22.96,"lxr_fc_rights":14.64},{"date":"2017-12-10T16:00:00.000Z","stockId":2830,"sp":22.48,"lxr_fc_rights":14.34},{"date":"2017-12-11T16:00:00.000Z","stockId":2830,"sp":21.5,"lxr_fc_rights":13.71},{"date":"2017-12-12T16:00:00.000Z","stockId":2830,"sp":21.82,"lxr_fc_rights":13.91},{"date":"2017-12-13T16:00:00.000Z","stockId":2830,"sp":21.41,"lxr_fc_rights":13.65},{"date":"2017-12-14T16:00:00.000Z","stockId":2830,"sp":21.72,"lxr_fc_rights":13.85},{"date":"2017-12-17T16:00:00.000Z","stockId":2830,"sp":21.5,"lxr_fc_rights":13.71},{"date":"2017-12-18T16:00:00.000Z","stockId":2830,"sp":21.68,"lxr_fc_rights":13.83},{"date":"2017-12-19T16:00:00.000Z","stockId":2830,"sp":23.59,"lxr_fc_rights":15.04},{"date":"2017-12-20T16:00:00.000Z","stockId":2830,"sp":23.98,"lxr_fc_rights":15.29},{"date":"2017-12-21T16:00:00.000Z","stockId":2830,"sp":23.2,"lxr_fc_rights":14.79},{"date":"2017-12-24T16:00:00.000Z","stockId":2830,"sp":22.58,"lxr_fc_rights":14.4},{"date":"2017-12-25T16:00:00.000Z","stockId":2830,"sp":23.25,"lxr_fc_rights":14.83},{"date":"2017-12-26T16:00:00.000Z","stockId":2830,"sp":22.69,"lxr_fc_rights":14.47},{"date":"2017-12-27T16:00:00.000Z","stockId":2830,"sp":22.55,"lxr_fc_rights":14.38},{"date":"2017-12-28T16:00:00.000Z","stockId":2830,"sp":23.1,"lxr_fc_rights":14.73},{"date":"2018-01-01T16:00:00.000Z","stockId":2830,"sp":22.98,"lxr_fc_rights":14.65},{"date":"2018-01-02T16:00:00.000Z","stockId":2830,"sp":23.07,"lxr_fc_rights":14.71},{"date":"2018-01-03T16:00:00.000Z","stockId":2830,"sp":22.82,"lxr_fc_rights":14.55},{"date":"2018-01-04T16:00:00.000Z","stockId":2830,"sp":23.5,"lxr_fc_rights":14.99},{"date":"2018-01-07T16:00:00.000Z","stockId":2830,"sp":23.1,"lxr_fc_rights":14.73},{"date":"2018-01-08T16:00:00.000Z","stockId":2830,"sp":23.05,"lxr_fc_rights":14.7},{"date":"2018-01-09T16:00:00.000Z","stockId":2830,"sp":22.89,"lxr_fc_rights":14.6},{"date":"2018-01-10T16:00:00.000Z","stockId":2830,"sp":22.46,"lxr_fc_rights":14.32},{"date":"2018-01-11T16:00:00.000Z","stockId":2830,"sp":21.97,"lxr_fc_rights":14.01},{"date":"2018-01-14T16:00:00.000Z","stockId":2830,"sp":20.04,"lxr_fc_rights":12.78},{"date":"2018-01-15T16:00:00.000Z","stockId":2830,"sp":20.11,"lxr_fc_rights":12.82},{"date":"2018-01-16T16:00:00.000Z","stockId":2830,"sp":20.33,"lxr_fc_rights":12.96},{"date":"2018-01-17T16:00:00.000Z","stockId":2830,"sp":20.55,"lxr_fc_rights":13.1},{"date":"2018-01-18T16:00:00.000Z","stockId":2830,"sp":20.09,"lxr_fc_rights":12.81},{"date":"2018-01-21T16:00:00.000Z","stockId":2830,"sp":20.33,"lxr_fc_rights":12.96},{"date":"2018-01-22T16:00:00.000Z","stockId":2830,"sp":21.58,"lxr_fc_rights":13.76},{"date":"2018-01-23T16:00:00.000Z","stockId":2830,"sp":21.27,"lxr_fc_rights":13.56},{"date":"2018-01-24T16:00:00.000Z","stockId":2830,"sp":20.82,"lxr_fc_rights":13.28},{"date":"2018-01-25T16:00:00.000Z","stockId":2830,"sp":20.99,"lxr_fc_rights":13.39},{"date":"2018-01-28T16:00:00.000Z","stockId":2830,"sp":20.38,"lxr_fc_rights":13},{"date":"2018-01-29T16:00:00.000Z","stockId":2830,"sp":20.12,"lxr_fc_rights":12.83},{"date":"2018-01-30T16:00:00.000Z","stockId":2830,"sp":19.01,"lxr_fc_rights":12.12},{"date":"2018-01-31T16:00:00.000Z","stockId":2830,"sp":17.71,"lxr_fc_rights":11.29},{"date":"2018-02-01T16:00:00.000Z","stockId":2830,"sp":17.61,"lxr_fc_rights":11.23},{"date":"2018-02-04T16:00:00.000Z","stockId":2830,"sp":17.54,"lxr_fc_rights":11.19},{"date":"2018-02-05T16:00:00.000Z","stockId":2830,"sp":15.79,"lxr_fc_rights":10.07},{"date":"2018-02-06T16:00:00.000Z","stockId":2830,"sp":15.86,"lxr_fc_rights":10.11},{"date":"2018-02-07T16:00:00.000Z","stockId":2830,"sp":16.25,"lxr_fc_rights":10.36},{"date":"2018-02-08T16:00:00.000Z","stockId":2830,"sp":15.86,"lxr_fc_rights":10.11},{"date":"2018-02-11T16:00:00.000Z","stockId":2830,"sp":16.17,"lxr_fc_rights":10.31},{"date":"2018-02-12T16:00:00.000Z","stockId":2830,"sp":15.92,"lxr_fc_rights":10.15},{"date":"2018-02-13T16:00:00.000Z","stockId":2830,"sp":16.17,"lxr_fc_rights":10.31},{"date":"2018-02-21T16:00:00.000Z","stockId":2830,"sp":16.45,"lxr_fc_rights":10.49},{"date":"2018-02-22T16:00:00.000Z","stockId":2830,"sp":16.49,"lxr_fc_rights":10.52},{"date":"2018-02-25T16:00:00.000Z","stockId":2830,"sp":18.14,"lxr_fc_rights":11.57},{"date":"2018-02-26T16:00:00.000Z","stockId":2830,"sp":18.1,"lxr_fc_rights":11.54},{"date":"2018-02-27T16:00:00.000Z","stockId":2830,"sp":18.06,"lxr_fc_rights":11.52},{"date":"2018-02-28T16:00:00.000Z","stockId":2830,"sp":18.12,"lxr_fc_rights":11.56},{"date":"2018-03-01T16:00:00.000Z","stockId":2830,"sp":17.76,"lxr_fc_rights":11.33},{"date":"2018-03-04T16:00:00.000Z","stockId":2830,"sp":17.82,"lxr_fc_rights":11.36},{"date":"2018-03-05T16:00:00.000Z","stockId":2830,"sp":18.29,"lxr_fc_rights":11.66},{"date":"2018-03-06T16:00:00.000Z","stockId":2830,"sp":18.5,"lxr_fc_rights":11.8},{"date":"2018-03-07T16:00:00.000Z","stockId":2830,"sp":18.9,"lxr_fc_rights":12.05},{"date":"2018-03-08T16:00:00.000Z","stockId":2830,"sp":19.12,"lxr_fc_rights":12.19},{"date":"2018-03-11T16:00:00.000Z","stockId":2830,"sp":19.33,"lxr_fc_rights":12.33},{"date":"2018-03-12T16:00:00.000Z","stockId":2830,"sp":19.18,"lxr_fc_rights":12.23},{"date":"2018-03-13T16:00:00.000Z","stockId":2830,"sp":18.51,"lxr_fc_rights":11.8},{"date":"2018-03-14T16:00:00.000Z","stockId":2830,"sp":17.85,"lxr_fc_rights":11.38},{"date":"2018-03-15T16:00:00.000Z","stockId":2830,"sp":18.47,"lxr_fc_rights":11.78},{"date":"2018-03-18T16:00:00.000Z","stockId":2830,"sp":18.37,"lxr_fc_rights":11.71},{"date":"2018-03-19T16:00:00.000Z","stockId":2830,"sp":18.55,"lxr_fc_rights":11.83},{"date":"2018-03-20T16:00:00.000Z","stockId":2830,"sp":18.95,"lxr_fc_rights":12.08},{"date":"2018-03-21T16:00:00.000Z","stockId":2830,"sp":20.12,"lxr_fc_rights":12.83},{"date":"2018-03-22T16:00:00.000Z","stockId":2830,"sp":18.31,"lxr_fc_rights":11.68},{"date":"2018-03-25T16:00:00.000Z","stockId":2830,"sp":20.14,"lxr_fc_rights":12.84},{"date":"2018-03-26T16:00:00.000Z","stockId":2830,"sp":21.12,"lxr_fc_rights":13.47},{"date":"2018-03-27T16:00:00.000Z","stockId":2830,"sp":20.16,"lxr_fc_rights":12.86},{"date":"2018-03-28T16:00:00.000Z","stockId":2830,"sp":19.85,"lxr_fc_rights":12.66},{"date":"2018-03-29T16:00:00.000Z","stockId":2830,"sp":20.61,"lxr_fc_rights":13.14},{"date":"2018-04-01T16:00:00.000Z","stockId":2830,"sp":20.05,"lxr_fc_rights":12.79},{"date":"2018-04-02T16:00:00.000Z","stockId":2830,"sp":19.95,"lxr_fc_rights":12.72},{"date":"2018-04-03T16:00:00.000Z","stockId":2830,"sp":21.07,"lxr_fc_rights":13.44},{"date":"2018-04-08T16:00:00.000Z","stockId":2830,"sp":21.03,"lxr_fc_rights":13.41},{"date":"2018-04-09T16:00:00.000Z","stockId":2830,"sp":20.8,"lxr_fc_rights":13.26},{"date":"2018-04-10T16:00:00.000Z","stockId":2830,"sp":20.82,"lxr_fc_rights":13.28},{"date":"2018-04-11T16:00:00.000Z","stockId":2830,"sp":21.18,"lxr_fc_rights":13.51},{"date":"2018-04-12T16:00:00.000Z","stockId":2830,"sp":21.14,"lxr_fc_rights":13.48},{"date":"2018-04-15T16:00:00.000Z","stockId":2830,"sp":21.65,"lxr_fc_rights":13.81},{"date":"2018-04-16T16:00:00.000Z","stockId":2830,"sp":21.45,"lxr_fc_rights":13.68},{"date":"2018-04-17T16:00:00.000Z","stockId":2830,"sp":21.13,"lxr_fc_rights":13.47},{"date":"2018-04-18T16:00:00.000Z","stockId":2830,"sp":20.4,"lxr_fc_rights":13.01},{"date":"2018-04-19T16:00:00.000Z","stockId":2830,"sp":19,"lxr_fc_rights":12.12},{"date":"2018-04-22T16:00:00.000Z","stockId":2830,"sp":19.54,"lxr_fc_rights":12.46},{"date":"2018-04-23T16:00:00.000Z","stockId":2830,"sp":19.75,"lxr_fc_rights":12.59},{"date":"2018-04-24T16:00:00.000Z","stockId":2830,"sp":19.84,"lxr_fc_rights":12.65},{"date":"2018-04-25T16:00:00.000Z","stockId":2830,"sp":19.9,"lxr_fc_rights":12.69},{"date":"2018-04-26T16:00:00.000Z","stockId":2830,"sp":20,"lxr_fc_rights":12.75},{"date":"2018-05-01T16:00:00.000Z","stockId":2830,"sp":21.2,"lxr_fc_rights":13.52},{"date":"2018-05-02T16:00:00.000Z","stockId":2830,"sp":21.64,"lxr_fc_rights":13.8},{"date":"2018-05-03T16:00:00.000Z","stockId":2830,"sp":21.5,"lxr_fc_rights":13.71},{"date":"2018-05-06T16:00:00.000Z","stockId":2830,"sp":21.72,"lxr_fc_rights":13.85},{"date":"2018-05-07T16:00:00.000Z","stockId":2830,"sp":21.34,"lxr_fc_rights":13.61},{"date":"2018-05-08T16:00:00.000Z","stockId":2830,"sp":21.18,"lxr_fc_rights":13.51},{"date":"2018-05-09T16:00:00.000Z","stockId":2830,"sp":21.36,"lxr_fc_rights":13.62},{"date":"2018-05-10T16:00:00.000Z","stockId":2830,"sp":23.5,"lxr_fc_rights":14.99},{"date":"2018-05-13T16:00:00.000Z","stockId":2830,"sp":23.97,"lxr_fc_rights":15.29},{"date":"2018-05-14T16:00:00.000Z","stockId":2830,"sp":24.1,"lxr_fc_rights":15.37},{"date":"2018-05-15T16:00:00.000Z","stockId":2830,"sp":23.15,"lxr_fc_rights":14.76},{"date":"2018-05-16T16:00:00.000Z","stockId":2830,"sp":24.03,"lxr_fc_rights":15.32},{"date":"2018-05-17T16:00:00.000Z","stockId":2830,"sp":23.15,"lxr_fc_rights":14.76},{"date":"2018-05-20T16:00:00.000Z","stockId":2830,"sp":23.03,"lxr_fc_rights":14.69},{"date":"2018-05-21T16:00:00.000Z","stockId":2830,"sp":23.55,"lxr_fc_rights":15.02},{"date":"2018-05-22T16:00:00.000Z","stockId":2830,"sp":22.89,"lxr_fc_rights":14.6},{"date":"2018-05-23T16:00:00.000Z","stockId":2830,"sp":25.18,"lxr_fc_rights":16.06},{"date":"2018-05-24T16:00:00.000Z","stockId":2830,"sp":24.7,"lxr_fc_rights":15.75},{"date":"2018-05-27T16:00:00.000Z","stockId":2830,"sp":25.4,"lxr_fc_rights":16.2},{"date":"2018-05-28T16:00:00.000Z","stockId":2830,"sp":25.87,"lxr_fc_rights":16.58},{"date":"2018-05-29T16:00:00.000Z","stockId":2830,"sp":25.88,"lxr_fc_rights":16.58},{"date":"2018-05-30T16:00:00.000Z","stockId":2830,"sp":26.77,"lxr_fc_rights":17.15},{"date":"2018-05-31T16:00:00.000Z","stockId":2830,"sp":26.65,"lxr_fc_rights":17.08},{"date":"2018-06-03T16:00:00.000Z","stockId":2830,"sp":26,"lxr_fc_rights":16.66},{"date":"2018-06-04T16:00:00.000Z","stockId":2830,"sp":26.55,"lxr_fc_rights":17.01},{"date":"2018-06-05T16:00:00.000Z","stockId":2830,"sp":26.45,"lxr_fc_rights":16.95},{"date":"2018-06-06T16:00:00.000Z","stockId":2830,"sp":26.21,"lxr_fc_rights":16.79},{"date":"2018-06-07T16:00:00.000Z","stockId":2830,"sp":25.44,"lxr_fc_rights":16.3},{"date":"2018-06-10T16:00:00.000Z","stockId":2830,"sp":24.4,"lxr_fc_rights":15.63},{"date":"2018-06-11T16:00:00.000Z","stockId":2830,"sp":24.47,"lxr_fc_rights":15.68},{"date":"2018-06-12T16:00:00.000Z","stockId":2830,"sp":24.12,"lxr_fc_rights":15.46},{"date":"2018-06-13T16:00:00.000Z","stockId":2830,"sp":24.19,"lxr_fc_rights":15.5},{"date":"2018-06-14T16:00:00.000Z","stockId":2830,"sp":23.7,"lxr_fc_rights":15.19},{"date":"2018-06-18T16:00:00.000Z","stockId":2830,"sp":21.33,"lxr_fc_rights":13.67},{"date":"2018-06-19T16:00:00.000Z","stockId":2830,"sp":23.44,"lxr_fc_rights":15.02},{"date":"2018-06-20T16:00:00.000Z","stockId":2830,"sp":23.1,"lxr_fc_rights":14.8},{"date":"2018-06-21T16:00:00.000Z","stockId":2830,"sp":22.97,"lxr_fc_rights":14.72},{"date":"2018-06-24T16:00:00.000Z","stockId":2830,"sp":22.79,"lxr_fc_rights":14.6},{"date":"2018-06-25T16:00:00.000Z","stockId":2830,"sp":22.93,"lxr_fc_rights":14.69},{"date":"2018-06-26T16:00:00.000Z","stockId":2830,"sp":21.29,"lxr_fc_rights":13.64},{"date":"2018-06-27T16:00:00.000Z","stockId":2830,"sp":19.63,"lxr_fc_rights":12.58},{"date":"2018-06-28T16:00:00.000Z","stockId":2830,"sp":21.59,"lxr_fc_rights":13.83},{"date":"2018-07-01T16:00:00.000Z","stockId":2830,"sp":21.53,"lxr_fc_rights":13.8},{"date":"2018-07-02T16:00:00.000Z","stockId":2830,"sp":21.42,"lxr_fc_rights":13.73},{"date":"2018-07-03T16:00:00.000Z","stockId":2830,"sp":19.9,"lxr_fc_rights":12.75},{"date":"2018-07-04T16:00:00.000Z","stockId":2830,"sp":19.09,"lxr_fc_rights":12.23},{"date":"2018-07-05T16:00:00.000Z","stockId":2830,"sp":18.31,"lxr_fc_rights":11.73},{"date":"2018-07-08T16:00:00.000Z","stockId":2830,"sp":20.14,"lxr_fc_rights":12.9},{"date":"2018-07-09T16:00:00.000Z","stockId":2830,"sp":21.34,"lxr_fc_rights":13.67},{"date":"2018-07-10T16:00:00.000Z","stockId":2830,"sp":21.09,"lxr_fc_rights":13.51},{"date":"2018-07-11T16:00:00.000Z","stockId":2830,"sp":21.14,"lxr_fc_rights":13.55},{"date":"2018-07-12T16:00:00.000Z","stockId":2830,"sp":20.6,"lxr_fc_rights":13.2},{"date":"2018-07-15T16:00:00.000Z","stockId":2830,"sp":20.79,"lxr_fc_rights":13.32},{"date":"2018-07-16T16:00:00.000Z","stockId":2830,"sp":21.76,"lxr_fc_rights":13.94},{"date":"2018-07-17T16:00:00.000Z","stockId":2830,"sp":21.05,"lxr_fc_rights":13.49},{"date":"2018-07-18T16:00:00.000Z","stockId":2830,"sp":19.87,"lxr_fc_rights":12.73},{"date":"2018-07-19T16:00:00.000Z","stockId":2830,"sp":20.01,"lxr_fc_rights":12.82},{"date":"2018-07-22T16:00:00.000Z","stockId":2830,"sp":20.2,"lxr_fc_rights":12.94},{"date":"2018-07-23T16:00:00.000Z","stockId":2830,"sp":20.24,"lxr_fc_rights":12.97},{"date":"2018-07-24T16:00:00.000Z","stockId":2830,"sp":20.11,"lxr_fc_rights":12.89},{"date":"2018-07-25T16:00:00.000Z","stockId":2830,"sp":19.4,"lxr_fc_rights":12.43},{"date":"2018-07-26T16:00:00.000Z","stockId":2830,"sp":19.41,"lxr_fc_rights":12.44},{"date":"2018-07-29T16:00:00.000Z","stockId":2830,"sp":18.62,"lxr_fc_rights":11.93},{"date":"2018-07-30T16:00:00.000Z","stockId":2830,"sp":19.13,"lxr_fc_rights":12.26},{"date":"2018-07-31T16:00:00.000Z","stockId":2830,"sp":18.61,"lxr_fc_rights":11.92},{"date":"2018-08-01T16:00:00.000Z","stockId":2830,"sp":20.47,"lxr_fc_rights":13.12},{"date":"2018-08-02T16:00:00.000Z","stockId":2830,"sp":20.4,"lxr_fc_rights":13.07},{"date":"2018-08-05T16:00:00.000Z","stockId":2830,"sp":20.54,"lxr_fc_rights":13.16},{"date":"2018-08-06T16:00:00.000Z","stockId":2830,"sp":20.44,"lxr_fc_rights":13.1},{"date":"2018-08-07T16:00:00.000Z","stockId":2830,"sp":18.93,"lxr_fc_rights":12.13},{"date":"2018-08-08T16:00:00.000Z","stockId":2830,"sp":18.94,"lxr_fc_rights":12.14},{"date":"2018-08-09T16:00:00.000Z","stockId":2830,"sp":19.15,"lxr_fc_rights":12.27},{"date":"2018-08-12T16:00:00.000Z","stockId":2830,"sp":18.99,"lxr_fc_rights":12.17},{"date":"2018-08-13T16:00:00.000Z","stockId":2830,"sp":19.07,"lxr_fc_rights":12.22},{"date":"2018-08-14T16:00:00.000Z","stockId":2830,"sp":18.67,"lxr_fc_rights":11.96},{"date":"2018-08-15T16:00:00.000Z","stockId":2830,"sp":18.22,"lxr_fc_rights":11.67},{"date":"2018-08-16T16:00:00.000Z","stockId":2830,"sp":17.8,"lxr_fc_rights":11.41},{"date":"2018-08-19T16:00:00.000Z","stockId":2830,"sp":17.9,"lxr_fc_rights":11.47},{"date":"2018-08-20T16:00:00.000Z","stockId":2830,"sp":17.86,"lxr_fc_rights":11.44},{"date":"2018-08-21T16:00:00.000Z","stockId":2830,"sp":17.95,"lxr_fc_rights":11.5},{"date":"2018-08-22T16:00:00.000Z","stockId":2830,"sp":17.84,"lxr_fc_rights":11.43},{"date":"2018-08-23T16:00:00.000Z","stockId":2830,"sp":18.45,"lxr_fc_rights":11.82},{"date":"2018-08-26T16:00:00.000Z","stockId":2830,"sp":18.43,"lxr_fc_rights":11.81},{"date":"2018-08-27T16:00:00.000Z","stockId":2830,"sp":18.38,"lxr_fc_rights":11.78},{"date":"2018-08-28T16:00:00.000Z","stockId":2830,"sp":18.18,"lxr_fc_rights":11.65},{"date":"2018-08-29T16:00:00.000Z","stockId":2830,"sp":17.69,"lxr_fc_rights":11.34},{"date":"2018-08-30T16:00:00.000Z","stockId":2830,"sp":17.51,"lxr_fc_rights":11.22},{"date":"2018-09-02T16:00:00.000Z","stockId":2830,"sp":17.42,"lxr_fc_rights":11.16},{"date":"2018-09-03T16:00:00.000Z","stockId":2830,"sp":17.7,"lxr_fc_rights":11.34},{"date":"2018-09-04T16:00:00.000Z","stockId":2830,"sp":17.34,"lxr_fc_rights":11.11},{"date":"2018-09-05T16:00:00.000Z","stockId":2830,"sp":17.21,"lxr_fc_rights":11.03},{"date":"2018-09-06T16:00:00.000Z","stockId":2830,"sp":17.2,"lxr_fc_rights":11.02},{"date":"2018-09-09T16:00:00.000Z","stockId":2830,"sp":17.48,"lxr_fc_rights":11.2},{"date":"2018-09-10T16:00:00.000Z","stockId":2830,"sp":17.69,"lxr_fc_rights":11.34},{"date":"2018-09-11T16:00:00.000Z","stockId":2830,"sp":18.29,"lxr_fc_rights":11.72},{"date":"2018-09-12T16:00:00.000Z","stockId":2830,"sp":18.65,"lxr_fc_rights":11.95},{"date":"2018-09-13T16:00:00.000Z","stockId":2830,"sp":20.52,"lxr_fc_rights":13.15},{"date":"2018-09-16T16:00:00.000Z","stockId":2830,"sp":19.8,"lxr_fc_rights":12.69},{"date":"2018-09-17T16:00:00.000Z","stockId":2830,"sp":19.99,"lxr_fc_rights":12.81},{"date":"2018-09-18T16:00:00.000Z","stockId":2830,"sp":19.97,"lxr_fc_rights":12.8},{"date":"2018-09-19T16:00:00.000Z","stockId":2830,"sp":19.46,"lxr_fc_rights":12.47},{"date":"2018-09-20T16:00:00.000Z","stockId":2830,"sp":19.45,"lxr_fc_rights":12.46},{"date":"2018-09-24T16:00:00.000Z","stockId":2830,"sp":20.15,"lxr_fc_rights":12.91},{"date":"2018-09-25T16:00:00.000Z","stockId":2830,"sp":19.79,"lxr_fc_rights":12.68},{"date":"2018-09-26T16:00:00.000Z","stockId":2830,"sp":19.88,"lxr_fc_rights":12.74},{"date":"2018-09-27T16:00:00.000Z","stockId":2830,"sp":19.51,"lxr_fc_rights":12.5},{"date":"2018-10-07T16:00:00.000Z","stockId":2830,"sp":19.94,"lxr_fc_rights":12.78},{"date":"2018-10-08T16:00:00.000Z","stockId":2830,"sp":20.33,"lxr_fc_rights":13.03},{"date":"2018-10-09T16:00:00.000Z","stockId":2830,"sp":20,"lxr_fc_rights":12.82},{"date":"2018-10-10T16:00:00.000Z","stockId":2830,"sp":18,"lxr_fc_rights":11.53},{"date":"2018-10-11T16:00:00.000Z","stockId":2830,"sp":17.59,"lxr_fc_rights":11.27},{"date":"2018-10-14T16:00:00.000Z","stockId":2830,"sp":17.48,"lxr_fc_rights":11.2},{"date":"2018-10-15T16:00:00.000Z","stockId":2830,"sp":19.23,"lxr_fc_rights":12.32},{"date":"2018-10-16T16:00:00.000Z","stockId":2830,"sp":20.5,"lxr_fc_rights":13.14},{"date":"2018-10-17T16:00:00.000Z","stockId":2830,"sp":18.45,"lxr_fc_rights":11.82},{"date":"2018-10-18T16:00:00.000Z","stockId":2830,"sp":17.78,"lxr_fc_rights":11.39},{"date":"2018-10-21T16:00:00.000Z","stockId":2830,"sp":18.4,"lxr_fc_rights":11.79},{"date":"2018-10-22T16:00:00.000Z","stockId":2830,"sp":18.37,"lxr_fc_rights":11.77},{"date":"2018-10-23T16:00:00.000Z","stockId":2830,"sp":17.82,"lxr_fc_rights":11.42},{"date":"2018-10-24T16:00:00.000Z","stockId":2830,"sp":17.48,"lxr_fc_rights":11.2},{"date":"2018-10-25T16:00:00.000Z","stockId":2830,"sp":17.72,"lxr_fc_rights":11.35},{"date":"2018-10-28T16:00:00.000Z","stockId":2830,"sp":17.05,"lxr_fc_rights":10.92},{"date":"2018-10-29T16:00:00.000Z","stockId":2830,"sp":17.24,"lxr_fc_rights":11.05},{"date":"2018-10-30T16:00:00.000Z","stockId":2830,"sp":17.52,"lxr_fc_rights":11.23},{"date":"2018-10-31T16:00:00.000Z","stockId":2830,"sp":17.34,"lxr_fc_rights":11.11},{"date":"2018-11-01T16:00:00.000Z","stockId":2830,"sp":17.7,"lxr_fc_rights":11.34},{"date":"2018-11-04T16:00:00.000Z","stockId":2830,"sp":17.82,"lxr_fc_rights":11.42},{"date":"2018-11-05T16:00:00.000Z","stockId":2830,"sp":17.54,"lxr_fc_rights":11.24},{"date":"2018-11-06T16:00:00.000Z","stockId":2830,"sp":17.37,"lxr_fc_rights":11.13},{"date":"2018-11-07T16:00:00.000Z","stockId":2830,"sp":17.46,"lxr_fc_rights":11.19},{"date":"2018-11-08T16:00:00.000Z","stockId":2830,"sp":17.26,"lxr_fc_rights":11.06},{"date":"2018-11-11T16:00:00.000Z","stockId":2830,"sp":17.59,"lxr_fc_rights":11.27},{"date":"2018-11-12T16:00:00.000Z","stockId":2830,"sp":17.62,"lxr_fc_rights":11.29},{"date":"2018-11-13T16:00:00.000Z","stockId":2830,"sp":17.9,"lxr_fc_rights":11.47},{"date":"2018-11-14T16:00:00.000Z","stockId":2830,"sp":18.09,"lxr_fc_rights":11.59},{"date":"2018-11-15T16:00:00.000Z","stockId":2830,"sp":17.97,"lxr_fc_rights":11.51},{"date":"2018-11-18T16:00:00.000Z","stockId":2830,"sp":17.91,"lxr_fc_rights":11.48},{"date":"2018-11-19T16:00:00.000Z","stockId":2830,"sp":18.42,"lxr_fc_rights":11.8},{"date":"2018-11-20T16:00:00.000Z","stockId":2830,"sp":18.05,"lxr_fc_rights":11.57},{"date":"2018-11-21T16:00:00.000Z","stockId":2830,"sp":17.83,"lxr_fc_rights":11.42},{"date":"2018-11-22T16:00:00.000Z","stockId":2830,"sp":16.81,"lxr_fc_rights":10.77},{"date":"2018-11-25T16:00:00.000Z","stockId":2830,"sp":16.95,"lxr_fc_rights":10.86},{"date":"2018-11-26T16:00:00.000Z","stockId":2830,"sp":17.03,"lxr_fc_rights":10.91},{"date":"2018-11-27T16:00:00.000Z","stockId":2830,"sp":16.95,"lxr_fc_rights":10.86},{"date":"2018-11-28T16:00:00.000Z","stockId":2830,"sp":16.31,"lxr_fc_rights":10.45},{"date":"2018-11-29T16:00:00.000Z","stockId":2830,"sp":16.8,"lxr_fc_rights":10.76},{"date":"2018-12-02T16:00:00.000Z","stockId":2830,"sp":17.3,"lxr_fc_rights":11.09},{"date":"2018-12-03T16:00:00.000Z","stockId":2830,"sp":17.27,"lxr_fc_rights":11.07},{"date":"2018-12-04T16:00:00.000Z","stockId":2830,"sp":16.82,"lxr_fc_rights":10.78},{"date":"2018-12-05T16:00:00.000Z","stockId":2830,"sp":16.58,"lxr_fc_rights":10.62},{"date":"2018-12-06T16:00:00.000Z","stockId":2830,"sp":16.74,"lxr_fc_rights":10.73},{"date":"2018-12-09T16:00:00.000Z","stockId":2830,"sp":16.93,"lxr_fc_rights":10.85},{"date":"2018-12-10T16:00:00.000Z","stockId":2830,"sp":16.9,"lxr_fc_rights":10.83},{"date":"2018-12-11T16:00:00.000Z","stockId":2830,"sp":16.9,"lxr_fc_rights":10.83},{"date":"2018-12-12T16:00:00.000Z","stockId":2830,"sp":17.78,"lxr_fc_rights":11.39},{"date":"2018-12-13T16:00:00.000Z","stockId":2830,"sp":16.75,"lxr_fc_rights":10.73},{"date":"2018-12-16T16:00:00.000Z","stockId":2830,"sp":16.75,"lxr_fc_rights":10.73},{"date":"2018-12-17T16:00:00.000Z","stockId":2830,"sp":16.66,"lxr_fc_rights":10.68},{"date":"2018-12-18T16:00:00.000Z","stockId":2830,"sp":16.5,"lxr_fc_rights":10.57},{"date":"2018-12-19T16:00:00.000Z","stockId":2830,"sp":16.51,"lxr_fc_rights":10.58},{"date":"2018-12-20T16:00:00.000Z","stockId":2830,"sp":16.3,"lxr_fc_rights":10.44},{"date":"2018-12-23T16:00:00.000Z","stockId":2830,"sp":16.45,"lxr_fc_rights":10.54},{"date":"2018-12-24T16:00:00.000Z","stockId":2830,"sp":16.14,"lxr_fc_rights":10.34},{"date":"2018-12-25T16:00:00.000Z","stockId":2830,"sp":15.96,"lxr_fc_rights":10.19},{"date":"2018-12-26T16:00:00.000Z","stockId":2830,"sp":15.59,"lxr_fc_rights":9.99},{"date":"2018-12-27T16:00:00.000Z","stockId":2830,"sp":15.23,"lxr_fc_rights":9.76},{"date":"2019-01-01T16:00:00.000Z","stockId":2830,"sp":15.63,"lxr_fc_rights":10.02},{"date":"2019-01-02T16:00:00.000Z","stockId":2830,"sp":15.33,"lxr_fc_rights":9.82},{"date":"2019-01-03T16:00:00.000Z","stockId":2830,"sp":15.53,"lxr_fc_rights":9.95},{"date":"2019-01-06T16:00:00.000Z","stockId":2830,"sp":15.64,"lxr_fc_rights":10.02},{"date":"2019-01-07T16:00:00.000Z","stockId":2830,"sp":15.62,"lxr_fc_rights":10.01},{"date":"2019-01-08T16:00:00.000Z","stockId":2830,"sp":15.63,"lxr_fc_rights":10.02},{"date":"2019-01-09T16:00:00.000Z","stockId":2830,"sp":15.5,"lxr_fc_rights":9.93},{"date":"2019-01-10T16:00:00.000Z","stockId":2830,"sp":15.51,"lxr_fc_rights":9.94},{"date":"2019-01-13T16:00:00.000Z","stockId":2830,"sp":15.4,"lxr_fc_rights":9.87},{"date":"2019-01-14T16:00:00.000Z","stockId":2830,"sp":15.45,"lxr_fc_rights":9.9},{"date":"2019-01-15T16:00:00.000Z","stockId":2830,"sp":15.51,"lxr_fc_rights":9.94},{"date":"2019-01-16T16:00:00.000Z","stockId":2830,"sp":15.44,"lxr_fc_rights":9.89},{"date":"2019-01-17T16:00:00.000Z","stockId":2830,"sp":15.4,"lxr_fc_rights":9.87},{"date":"2019-01-20T16:00:00.000Z","stockId":2830,"sp":15.5,"lxr_fc_rights":9.93},{"date":"2019-01-21T16:00:00.000Z","stockId":2830,"sp":15.37,"lxr_fc_rights":9.85},{"date":"2019-01-22T16:00:00.000Z","stockId":2830,"sp":15.18,"lxr_fc_rights":9.73},{"date":"2019-01-23T16:00:00.000Z","stockId":2830,"sp":15.55,"lxr_fc_rights":9.96},{"date":"2019-01-24T16:00:00.000Z","stockId":2830,"sp":15.65,"lxr_fc_rights":10.03},{"date":"2019-01-27T16:00:00.000Z","stockId":2830,"sp":15.51,"lxr_fc_rights":9.94},{"date":"2019-01-28T16:00:00.000Z","stockId":2830,"sp":14.48,"lxr_fc_rights":9.28},{"date":"2019-01-29T16:00:00.000Z","stockId":2830,"sp":14.04,"lxr_fc_rights":9},{"date":"2019-01-30T16:00:00.000Z","stockId":2830,"sp":13.12,"lxr_fc_rights":8.41},{"date":"2019-01-31T16:00:00.000Z","stockId":2830,"sp":14.02,"lxr_fc_rights":8.98},{"date":"2019-02-10T16:00:00.000Z","stockId":2830,"sp":14.19,"lxr_fc_rights":9.09},{"date":"2019-02-11T16:00:00.000Z","stockId":2830,"sp":14.23,"lxr_fc_rights":9.12},{"date":"2019-02-12T16:00:00.000Z","stockId":2830,"sp":14.53,"lxr_fc_rights":9.31},{"date":"2019-02-13T16:00:00.000Z","stockId":2830,"sp":14.54,"lxr_fc_rights":9.32},{"date":"2019-02-14T16:00:00.000Z","stockId":2830,"sp":14.5,"lxr_fc_rights":9.29},{"date":"2019-02-17T16:00:00.000Z","stockId":2830,"sp":14.88,"lxr_fc_rights":9.53},{"date":"2019-02-18T16:00:00.000Z","stockId":2830,"sp":14.98,"lxr_fc_rights":9.6},{"date":"2019-02-19T16:00:00.000Z","stockId":2830,"sp":14.88,"lxr_fc_rights":9.53},{"date":"2019-02-20T16:00:00.000Z","stockId":2830,"sp":14.85,"lxr_fc_rights":9.52},{"date":"2019-02-21T16:00:00.000Z","stockId":2830,"sp":15.03,"lxr_fc_rights":9.63},{"date":"2019-02-24T16:00:00.000Z","stockId":2830,"sp":15.58,"lxr_fc_rights":9.98},{"date":"2019-02-25T16:00:00.000Z","stockId":2830,"sp":15.73,"lxr_fc_rights":10.08},{"date":"2019-02-26T16:00:00.000Z","stockId":2830,"sp":15.64,"lxr_fc_rights":10.02},{"date":"2019-02-27T16:00:00.000Z","stockId":2830,"sp":15.71,"lxr_fc_rights":10.07},{"date":"2019-02-28T16:00:00.000Z","stockId":2830,"sp":15.8,"lxr_fc_rights":10.12},{"date":"2019-03-03T16:00:00.000Z","stockId":2830,"sp":15.93,"lxr_fc_rights":10.21},{"date":"2019-03-04T16:00:00.000Z","stockId":2830,"sp":16.1,"lxr_fc_rights":10.32},{"date":"2019-03-05T16:00:00.000Z","stockId":2830,"sp":16.39,"lxr_fc_rights":10.5},{"date":"2019-03-06T16:00:00.000Z","stockId":2830,"sp":16.56,"lxr_fc_rights":10.61},{"date":"2019-03-07T16:00:00.000Z","stockId":2830,"sp":15.25,"lxr_fc_rights":9.77},{"date":"2019-03-10T16:00:00.000Z","stockId":2830,"sp":15.8,"lxr_fc_rights":10.12},{"date":"2019-03-11T16:00:00.000Z","stockId":2830,"sp":16.4,"lxr_fc_rights":10.51},{"date":"2019-03-12T16:00:00.000Z","stockId":2830,"sp":15.97,"lxr_fc_rights":10.23},{"date":"2019-03-13T16:00:00.000Z","stockId":2830,"sp":15.49,"lxr_fc_rights":9.93},{"date":"2019-03-14T16:00:00.000Z","stockId":2830,"sp":17.04,"lxr_fc_rights":10.92},{"date":"2019-03-17T16:00:00.000Z","stockId":2830,"sp":17.15,"lxr_fc_rights":10.99},{"date":"2019-03-18T16:00:00.000Z","stockId":2830,"sp":17.18,"lxr_fc_rights":11.01},{"date":"2019-03-19T16:00:00.000Z","stockId":2830,"sp":16.94,"lxr_fc_rights":10.85},{"date":"2019-03-20T16:00:00.000Z","stockId":2830,"sp":17.18,"lxr_fc_rights":11.01},{"date":"2019-03-21T16:00:00.000Z","stockId":2830,"sp":16.98,"lxr_fc_rights":10.88},{"date":"2019-03-24T16:00:00.000Z","stockId":2830,"sp":16.65,"lxr_fc_rights":10.67},{"date":"2019-03-25T16:00:00.000Z","stockId":2830,"sp":16.13,"lxr_fc_rights":10.34},{"date":"2019-03-26T16:00:00.000Z","stockId":2830,"sp":16.31,"lxr_fc_rights":10.45},{"date":"2019-03-27T16:00:00.000Z","stockId":2830,"sp":15.94,"lxr_fc_rights":10.21},{"date":"2019-03-28T16:00:00.000Z","stockId":2830,"sp":17.53,"lxr_fc_rights":11.23},{"date":"2019-03-31T16:00:00.000Z","stockId":2830,"sp":17.8,"lxr_fc_rights":11.41},{"date":"2019-04-01T16:00:00.000Z","stockId":2830,"sp":17.64,"lxr_fc_rights":11.3},{"date":"2019-04-02T16:00:00.000Z","stockId":2830,"sp":17.46,"lxr_fc_rights":11.19},{"date":"2019-04-03T16:00:00.000Z","stockId":2830,"sp":17.34,"lxr_fc_rights":11.11},{"date":"2019-04-07T16:00:00.000Z","stockId":2830,"sp":17.16,"lxr_fc_rights":11},{"date":"2019-04-08T16:00:00.000Z","stockId":2830,"sp":17.58,"lxr_fc_rights":11.26},{"date":"2019-04-09T16:00:00.000Z","stockId":2830,"sp":17.3,"lxr_fc_rights":11.09},{"date":"2019-04-10T16:00:00.000Z","stockId":2830,"sp":16.84,"lxr_fc_rights":10.79},{"date":"2019-04-11T16:00:00.000Z","stockId":2830,"sp":17.15,"lxr_fc_rights":10.99},{"date":"2019-04-14T16:00:00.000Z","stockId":2830,"sp":17.02,"lxr_fc_rights":10.91},{"date":"2019-04-15T16:00:00.000Z","stockId":2830,"sp":17.24,"lxr_fc_rights":11.05},{"date":"2019-04-16T16:00:00.000Z","stockId":2830,"sp":17.27,"lxr_fc_rights":11.07},{"date":"2019-04-17T16:00:00.000Z","stockId":2830,"sp":17.35,"lxr_fc_rights":11.12},{"date":"2019-04-18T16:00:00.000Z","stockId":2830,"sp":17.24,"lxr_fc_rights":11.05},{"date":"2019-04-21T16:00:00.000Z","stockId":2830,"sp":16.66,"lxr_fc_rights":10.68},{"date":"2019-04-22T16:00:00.000Z","stockId":2830,"sp":16.05,"lxr_fc_rights":10.28},{"date":"2019-04-23T16:00:00.000Z","stockId":2830,"sp":16.25,"lxr_fc_rights":10.41},{"date":"2019-04-24T16:00:00.000Z","stockId":2830,"sp":15.65,"lxr_fc_rights":10.03},{"date":"2019-04-25T16:00:00.000Z","stockId":2830,"sp":15.5,"lxr_fc_rights":9.93},{"date":"2019-04-28T16:00:00.000Z","stockId":2830,"sp":14.61,"lxr_fc_rights":9.36},{"date":"2019-04-29T16:00:00.000Z","stockId":2830,"sp":14.98,"lxr_fc_rights":9.6},{"date":"2019-05-05T16:00:00.000Z","stockId":2830,"sp":13.61,"lxr_fc_rights":8.72},{"date":"2019-05-06T16:00:00.000Z","stockId":2830,"sp":13.93,"lxr_fc_rights":8.93},{"date":"2019-05-07T16:00:00.000Z","stockId":2830,"sp":13.94,"lxr_fc_rights":8.93},{"date":"2019-05-08T16:00:00.000Z","stockId":2830,"sp":14.06,"lxr_fc_rights":9.01},{"date":"2019-05-09T16:00:00.000Z","stockId":2830,"sp":14.34,"lxr_fc_rights":9.19},{"date":"2019-05-12T16:00:00.000Z","stockId":2830,"sp":14.14,"lxr_fc_rights":9.06},{"date":"2019-05-13T16:00:00.000Z","stockId":2830,"sp":14.17,"lxr_fc_rights":9.08},{"date":"2019-05-14T16:00:00.000Z","stockId":2830,"sp":14.43,"lxr_fc_rights":9.25},{"date":"2019-05-15T16:00:00.000Z","stockId":2830,"sp":14.6,"lxr_fc_rights":9.36},{"date":"2019-05-16T16:00:00.000Z","stockId":2830,"sp":13.94,"lxr_fc_rights":8.93},{"date":"2019-05-19T16:00:00.000Z","stockId":2830,"sp":14.3,"lxr_fc_rights":9.16},{"date":"2019-05-20T16:00:00.000Z","stockId":2830,"sp":14.47,"lxr_fc_rights":9.27},{"date":"2019-05-21T16:00:00.000Z","stockId":2830,"sp":14.18,"lxr_fc_rights":9.09},{"date":"2019-05-22T16:00:00.000Z","stockId":2830,"sp":13.92,"lxr_fc_rights":8.92},{"date":"2019-05-23T16:00:00.000Z","stockId":2830,"sp":14.11,"lxr_fc_rights":9.04},{"date":"2019-05-26T16:00:00.000Z","stockId":2830,"sp":14.35,"lxr_fc_rights":9.19},{"date":"2019-05-27T16:00:00.000Z","stockId":2830,"sp":14.48,"lxr_fc_rights":9.28},{"date":"2019-05-28T16:00:00.000Z","stockId":2830,"sp":14.75,"lxr_fc_rights":9.45},{"date":"2019-05-29T16:00:00.000Z","stockId":2830,"sp":14.4,"lxr_fc_rights":9.33},{"date":"2019-05-30T16:00:00.000Z","stockId":2830,"sp":14.43,"lxr_fc_rights":9.35},{"date":"2019-06-02T16:00:00.000Z","stockId":2830,"sp":14.56,"lxr_fc_rights":9.43},{"date":"2019-06-03T16:00:00.000Z","stockId":2830,"sp":14.75,"lxr_fc_rights":9.56},{"date":"2019-06-04T16:00:00.000Z","stockId":2830,"sp":14.66,"lxr_fc_rights":9.5},{"date":"2019-06-05T16:00:00.000Z","stockId":2830,"sp":14.75,"lxr_fc_rights":9.56},{"date":"2019-06-09T16:00:00.000Z","stockId":2830,"sp":15.05,"lxr_fc_rights":9.75},{"date":"2019-06-10T16:00:00.000Z","stockId":2830,"sp":15.34,"lxr_fc_rights":9.94},{"date":"2019-06-11T16:00:00.000Z","stockId":2830,"sp":15.5,"lxr_fc_rights":10.04},{"date":"2019-06-12T16:00:00.000Z","stockId":2830,"sp":16.05,"lxr_fc_rights":10.4},{"date":"2019-06-13T16:00:00.000Z","stockId":2830,"sp":15.81,"lxr_fc_rights":10.24},{"date":"2019-06-16T16:00:00.000Z","stockId":2830,"sp":15.81,"lxr_fc_rights":10.24},{"date":"2019-06-17T16:00:00.000Z","stockId":2830,"sp":15.55,"lxr_fc_rights":10.07},{"date":"2019-06-18T16:00:00.000Z","stockId":2830,"sp":15.53,"lxr_fc_rights":10.06},{"date":"2019-06-19T16:00:00.000Z","stockId":2830,"sp":15.52,"lxr_fc_rights":10.05},{"date":"2019-06-20T16:00:00.000Z","stockId":2830,"sp":15.56,"lxr_fc_rights":10.08},{"date":"2019-06-23T16:00:00.000Z","stockId":2830,"sp":15.66,"lxr_fc_rights":10.14},{"date":"2019-06-24T16:00:00.000Z","stockId":2830,"sp":15.17,"lxr_fc_rights":9.83},{"date":"2019-06-25T16:00:00.000Z","stockId":2830,"sp":15.24,"lxr_fc_rights":9.87},{"date":"2019-06-26T16:00:00.000Z","stockId":2830,"sp":15.15,"lxr_fc_rights":9.81},{"date":"2019-06-27T16:00:00.000Z","stockId":2830,"sp":14.59,"lxr_fc_rights":9.45},{"date":"2019-06-30T16:00:00.000Z","stockId":2830,"sp":15.17,"lxr_fc_rights":9.83},{"date":"2019-07-01T16:00:00.000Z","stockId":2830,"sp":15.05,"lxr_fc_rights":9.75},{"date":"2019-07-02T16:00:00.000Z","stockId":2830,"sp":14.94,"lxr_fc_rights":9.68},{"date":"2019-07-03T16:00:00.000Z","stockId":2830,"sp":14.69,"lxr_fc_rights":9.52},{"date":"2019-07-04T16:00:00.000Z","stockId":2830,"sp":14.75,"lxr_fc_rights":9.56},{"date":"2019-07-07T16:00:00.000Z","stockId":2830,"sp":14.25,"lxr_fc_rights":9.23},{"date":"2019-07-08T16:00:00.000Z","stockId":2830,"sp":14.51,"lxr_fc_rights":9.4},{"date":"2019-07-09T16:00:00.000Z","stockId":2830,"sp":14.42,"lxr_fc_rights":9.34},{"date":"2019-07-10T16:00:00.000Z","stockId":2830,"sp":14.72,"lxr_fc_rights":9.54},{"date":"2019-07-11T16:00:00.000Z","stockId":2830,"sp":15.1,"lxr_fc_rights":9.78},{"date":"2019-07-14T16:00:00.000Z","stockId":2830,"sp":15.29,"lxr_fc_rights":9.9},{"date":"2019-07-15T16:00:00.000Z","stockId":2830,"sp":15.32,"lxr_fc_rights":9.92},{"date":"2019-07-16T16:00:00.000Z","stockId":2830,"sp":15.34,"lxr_fc_rights":9.94},{"date":"2019-07-17T16:00:00.000Z","stockId":2830,"sp":15.32,"lxr_fc_rights":9.92},{"date":"2019-07-18T16:00:00.000Z","stockId":2830,"sp":15.53,"lxr_fc_rights":10.06},{"date":"2019-07-21T16:00:00.000Z","stockId":2830,"sp":15.91,"lxr_fc_rights":10.31},{"date":"2019-07-22T16:00:00.000Z","stockId":2830,"sp":17.5,"lxr_fc_rights":11.34},{"date":"2019-07-23T16:00:00.000Z","stockId":2830,"sp":18.34,"lxr_fc_rights":11.88},{"date":"2019-07-24T16:00:00.000Z","stockId":2830,"sp":17.57,"lxr_fc_rights":11.38},{"date":"2019-07-25T16:00:00.000Z","stockId":2830,"sp":16.23,"lxr_fc_rights":10.51},{"date":"2019-07-28T16:00:00.000Z","stockId":2830,"sp":16,"lxr_fc_rights":10.36},{"date":"2019-07-29T16:00:00.000Z","stockId":2830,"sp":15.86,"lxr_fc_rights":10.27},{"date":"2019-07-30T16:00:00.000Z","stockId":2830,"sp":15.65,"lxr_fc_rights":10.14},{"date":"2019-07-31T16:00:00.000Z","stockId":2830,"sp":15.41,"lxr_fc_rights":9.98},{"date":"2019-08-01T16:00:00.000Z","stockId":2830,"sp":16,"lxr_fc_rights":10.36},{"date":"2019-08-04T16:00:00.000Z","stockId":2830,"sp":15.94,"lxr_fc_rights":10.33},{"date":"2019-08-05T16:00:00.000Z","stockId":2830,"sp":15.55,"lxr_fc_rights":10.07},{"date":"2019-08-06T16:00:00.000Z","stockId":2830,"sp":15.45,"lxr_fc_rights":10.01},{"date":"2019-08-07T16:00:00.000Z","stockId":2830,"sp":15.2,"lxr_fc_rights":9.85},{"date":"2019-08-08T16:00:00.000Z","stockId":2830,"sp":14.8,"lxr_fc_rights":9.59},{"date":"2019-08-11T16:00:00.000Z","stockId":2830,"sp":15.27,"lxr_fc_rights":9.89},{"date":"2019-08-12T16:00:00.000Z","stockId":2830,"sp":15.68,"lxr_fc_rights":10.16},{"date":"2019-08-13T16:00:00.000Z","stockId":2830,"sp":17.25,"lxr_fc_rights":11.17},{"date":"2019-08-14T16:00:00.000Z","stockId":2830,"sp":18.14,"lxr_fc_rights":11.75},{"date":"2019-08-15T16:00:00.000Z","stockId":2830,"sp":17.88,"lxr_fc_rights":11.58},{"date":"2019-08-18T16:00:00.000Z","stockId":2830,"sp":17.66,"lxr_fc_rights":11.44},{"date":"2019-08-19T16:00:00.000Z","stockId":2830,"sp":17.1,"lxr_fc_rights":11.08},{"date":"2019-08-20T16:00:00.000Z","stockId":2830,"sp":17.4,"lxr_fc_rights":11.27},{"date":"2019-08-21T16:00:00.000Z","stockId":2830,"sp":18.8,"lxr_fc_rights":12.18},{"date":"2019-08-22T16:00:00.000Z","stockId":2830,"sp":19.78,"lxr_fc_rights":12.81},{"date":"2019-08-25T16:00:00.000Z","stockId":2830,"sp":18.81,"lxr_fc_rights":12.19},{"date":"2019-08-26T16:00:00.000Z","stockId":2830,"sp":18.6,"lxr_fc_rights":12.05},{"date":"2019-08-27T16:00:00.000Z","stockId":2830,"sp":18.7,"lxr_fc_rights":12.11},{"date":"2019-08-28T16:00:00.000Z","stockId":2830,"sp":18.64,"lxr_fc_rights":12.08},{"date":"2019-08-29T16:00:00.000Z","stockId":2830,"sp":18.54,"lxr_fc_rights":12.01},{"date":"2019-09-01T16:00:00.000Z","stockId":2830,"sp":18.69,"lxr_fc_rights":12.11},{"date":"2019-09-02T16:00:00.000Z","stockId":2830,"sp":18.48,"lxr_fc_rights":11.97},{"date":"2019-09-03T16:00:00.000Z","stockId":2830,"sp":18.69,"lxr_fc_rights":12.11},{"date":"2019-09-04T16:00:00.000Z","stockId":2830,"sp":20.1,"lxr_fc_rights":13.02},{"date":"2019-09-05T16:00:00.000Z","stockId":2830,"sp":19.56,"lxr_fc_rights":12.67},{"date":"2019-09-08T16:00:00.000Z","stockId":2830,"sp":19.29,"lxr_fc_rights":12.5},{"date":"2019-09-09T16:00:00.000Z","stockId":2830,"sp":18.19,"lxr_fc_rights":11.78},{"date":"2019-09-10T16:00:00.000Z","stockId":2830,"sp":17.34,"lxr_fc_rights":11.23},{"date":"2019-09-11T16:00:00.000Z","stockId":2830,"sp":17.58,"lxr_fc_rights":11.39},{"date":"2019-09-15T16:00:00.000Z","stockId":2830,"sp":17.5,"lxr_fc_rights":11.34},{"date":"2019-09-16T16:00:00.000Z","stockId":2830,"sp":16.97,"lxr_fc_rights":10.99},{"date":"2019-09-17T16:00:00.000Z","stockId":2830,"sp":17.09,"lxr_fc_rights":11.07},{"date":"2019-09-18T16:00:00.000Z","stockId":2830,"sp":17.21,"lxr_fc_rights":11.15},{"date":"2019-09-19T16:00:00.000Z","stockId":2830,"sp":17.45,"lxr_fc_rights":11.3},{"date":"2019-09-22T16:00:00.000Z","stockId":2830,"sp":17.11,"lxr_fc_rights":11.08},{"date":"2019-09-23T16:00:00.000Z","stockId":2830,"sp":17.04,"lxr_fc_rights":11.04},{"date":"2019-09-24T16:00:00.000Z","stockId":2830,"sp":16.19,"lxr_fc_rights":10.49},{"date":"2019-09-25T16:00:00.000Z","stockId":2830,"sp":15.68,"lxr_fc_rights":10.16},{"date":"2019-09-26T16:00:00.000Z","stockId":2830,"sp":15.84,"lxr_fc_rights":10.26},{"date":"2019-09-29T16:00:00.000Z","stockId":2830,"sp":15.77,"lxr_fc_rights":10.22},{"date":"2019-10-07T16:00:00.000Z","stockId":2830,"sp":15.8,"lxr_fc_rights":10.24},{"date":"2019-10-08T16:00:00.000Z","stockId":2830,"sp":15.94,"lxr_fc_rights":10.33},{"date":"2019-10-09T16:00:00.000Z","stockId":2830,"sp":16.24,"lxr_fc_rights":10.52},{"date":"2019-10-10T16:00:00.000Z","stockId":2830,"sp":16.08,"lxr_fc_rights":10.42},{"date":"2019-10-13T16:00:00.000Z","stockId":2830,"sp":16.45,"lxr_fc_rights":10.66},{"date":"2019-10-14T16:00:00.000Z","stockId":2830,"sp":16.08,"lxr_fc_rights":10.42},{"date":"2019-10-15T16:00:00.000Z","stockId":2830,"sp":16.08,"lxr_fc_rights":10.42},{"date":"2019-10-16T16:00:00.000Z","stockId":2830,"sp":15.85,"lxr_fc_rights":10.27},{"date":"2019-10-17T16:00:00.000Z","stockId":2830,"sp":15.52,"lxr_fc_rights":10.05},{"date":"2019-10-20T16:00:00.000Z","stockId":2830,"sp":15.79,"lxr_fc_rights":10.23},{"date":"2019-10-21T16:00:00.000Z","stockId":2830,"sp":16.01,"lxr_fc_rights":10.37},{"date":"2019-10-22T16:00:00.000Z","stockId":2830,"sp":16.4,"lxr_fc_rights":10.62},{"date":"2019-10-23T16:00:00.000Z","stockId":2830,"sp":15.7,"lxr_fc_rights":10.17},{"date":"2019-10-24T16:00:00.000Z","stockId":2830,"sp":15.6,"lxr_fc_rights":10.11},{"date":"2019-10-27T16:00:00.000Z","stockId":2830,"sp":15.55,"lxr_fc_rights":10.07},{"date":"2019-10-28T16:00:00.000Z","stockId":2830,"sp":15.21,"lxr_fc_rights":9.85},{"date":"2019-10-29T16:00:00.000Z","stockId":2830,"sp":14.91,"lxr_fc_rights":9.66},{"date":"2019-10-30T16:00:00.000Z","stockId":2830,"sp":14.85,"lxr_fc_rights":9.62},{"date":"2019-10-31T16:00:00.000Z","stockId":2830,"sp":15.08,"lxr_fc_rights":9.77},{"date":"2019-11-03T16:00:00.000Z","stockId":2830,"sp":14.96,"lxr_fc_rights":9.69},{"date":"2019-11-04T16:00:00.000Z","stockId":2830,"sp":14.85,"lxr_fc_rights":9.62},{"date":"2019-11-05T16:00:00.000Z","stockId":2830,"sp":14.59,"lxr_fc_rights":9.45},{"date":"2019-11-06T16:00:00.000Z","stockId":2830,"sp":14.48,"lxr_fc_rights":9.38},{"date":"2019-11-07T16:00:00.000Z","stockId":2830,"sp":14.5,"lxr_fc_rights":9.39},{"date":"2019-11-10T16:00:00.000Z","stockId":2830,"sp":14.04,"lxr_fc_rights":9.1},{"date":"2019-11-11T16:00:00.000Z","stockId":2830,"sp":14.31,"lxr_fc_rights":9.27},{"date":"2019-11-12T16:00:00.000Z","stockId":2830,"sp":14.2,"lxr_fc_rights":9.2},{"date":"2019-11-13T16:00:00.000Z","stockId":2830,"sp":14.33,"lxr_fc_rights":9.28},{"date":"2019-11-14T16:00:00.000Z","stockId":2830,"sp":14.45,"lxr_fc_rights":9.36},{"date":"2019-11-17T16:00:00.000Z","stockId":2830,"sp":14.16,"lxr_fc_rights":9.17},{"date":"2019-11-18T16:00:00.000Z","stockId":2830,"sp":14.16,"lxr_fc_rights":9.17},{"date":"2019-11-19T16:00:00.000Z","stockId":2830,"sp":14.1,"lxr_fc_rights":9.13},{"date":"2019-11-20T16:00:00.000Z","stockId":2830,"sp":14.05,"lxr_fc_rights":9.1},{"date":"2019-11-21T16:00:00.000Z","stockId":2830,"sp":13.98,"lxr_fc_rights":9.06},{"date":"2019-11-24T16:00:00.000Z","stockId":2830,"sp":14.18,"lxr_fc_rights":9.19},{"date":"2019-11-25T16:00:00.000Z","stockId":2830,"sp":13.95,"lxr_fc_rights":9.04},{"date":"2019-11-26T16:00:00.000Z","stockId":2830,"sp":13.83,"lxr_fc_rights":8.96},{"date":"2019-11-27T16:00:00.000Z","stockId":2830,"sp":13.43,"lxr_fc_rights":8.7},{"date":"2019-11-28T16:00:00.000Z","stockId":2830,"sp":13.51,"lxr_fc_rights":8.75},{"date":"2019-12-01T16:00:00.000Z","stockId":2830,"sp":13.7,"lxr_fc_rights":8.87},{"date":"2019-12-02T16:00:00.000Z","stockId":2830,"sp":13.76,"lxr_fc_rights":8.91},{"date":"2019-12-03T16:00:00.000Z","stockId":2830,"sp":13.72,"lxr_fc_rights":8.89},{"date":"2019-12-04T16:00:00.000Z","stockId":2830,"sp":13.8,"lxr_fc_rights":8.94},{"date":"2019-12-05T16:00:00.000Z","stockId":2830,"sp":13.8,"lxr_fc_rights":8.94},{"date":"2019-12-08T16:00:00.000Z","stockId":2830,"sp":13.67,"lxr_fc_rights":8.86},{"date":"2019-12-09T16:00:00.000Z","stockId":2830,"sp":13.66,"lxr_fc_rights":8.85},{"date":"2019-12-10T16:00:00.000Z","stockId":2830,"sp":13.41,"lxr_fc_rights":8.69},{"date":"2019-12-11T16:00:00.000Z","stockId":2830,"sp":13.4,"lxr_fc_rights":8.68},{"date":"2019-12-12T16:00:00.000Z","stockId":2830,"sp":13.66,"lxr_fc_rights":8.85},{"date":"2019-12-15T16:00:00.000Z","stockId":2830,"sp":13.66,"lxr_fc_rights":8.85},{"date":"2019-12-16T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":9.01},{"date":"2019-12-17T16:00:00.000Z","stockId":2830,"sp":14.27,"lxr_fc_rights":9.24},{"date":"2019-12-18T16:00:00.000Z","stockId":2830,"sp":14.27,"lxr_fc_rights":9.24},{"date":"2019-12-19T16:00:00.000Z","stockId":2830,"sp":14.01,"lxr_fc_rights":9.08},{"date":"2019-12-22T16:00:00.000Z","stockId":2830,"sp":13.69,"lxr_fc_rights":8.87},{"date":"2019-12-23T16:00:00.000Z","stockId":2830,"sp":13.9,"lxr_fc_rights":9},{"date":"2019-12-24T16:00:00.000Z","stockId":2830,"sp":13.95,"lxr_fc_rights":9.04},{"date":"2019-12-25T16:00:00.000Z","stockId":2830,"sp":13.96,"lxr_fc_rights":9.04},{"date":"2019-12-26T16:00:00.000Z","stockId":2830,"sp":14.39,"lxr_fc_rights":9.32},{"stockId":2830,"date":"2019-12-29T16:00:00.000Z","sp":14.23,"lxr_fc_rights":9.22},{"stockId":2830,"date":"2019-12-30T16:00:00.000Z","sp":14.14,"lxr_fc_rights":9.16},{"stockId":2830,"date":"2020-01-01T16:00:00.000Z","sp":14.33,"lxr_fc_rights":9.28},{"stockId":2830,"date":"2020-01-02T16:00:00.000Z","sp":14.32,"lxr_fc_rights":9.28},{"stockId":2830,"date":"2020-01-05T16:00:00.000Z","sp":14.36,"lxr_fc_rights":9.3},{"stockId":2830,"date":"2020-01-06T16:00:00.000Z","sp":14.6,"lxr_fc_rights":9.46},{"stockId":2830,"date":"2020-01-07T16:00:00.000Z","sp":14.4,"lxr_fc_rights":9.33},{"stockId":2830,"date":"2020-01-08T16:00:00.000Z","sp":14.56,"lxr_fc_rights":9.43},{"stockId":2830,"date":"2020-01-09T16:00:00.000Z","sp":14.38,"lxr_fc_rights":9.32},{"stockId":2830,"date":"2020-01-12T16:00:00.000Z","sp":14.49,"lxr_fc_rights":9.39},{"stockId":2830,"date":"2020-01-13T16:00:00.000Z","sp":14.47,"lxr_fc_rights":9.37},{"stockId":2830,"date":"2020-01-14T16:00:00.000Z","sp":14.17,"lxr_fc_rights":9.18},{"stockId":2830,"date":"2020-01-15T16:00:00.000Z","sp":13.97,"lxr_fc_rights":9.05},{"stockId":2830,"date":"2020-01-16T16:00:00.000Z","sp":13.79,"lxr_fc_rights":8.93},{"stockId":2830,"date":"2020-01-19T16:00:00.000Z","sp":13.78,"lxr_fc_rights":8.93},{"stockId":2830,"date":"2020-01-20T16:00:00.000Z","sp":13.61,"lxr_fc_rights":8.82},{"stockId":2830,"date":"2020-01-21T16:00:00.000Z","sp":13.62,"lxr_fc_rights":8.82},{"stockId":2830,"date":"2020-01-22T16:00:00.000Z","sp":13.34,"lxr_fc_rights":8.64},{"stockId":2830,"date":"2020-02-02T16:00:00.000Z","sp":12.01,"lxr_fc_rights":7.78},{"stockId":2830,"date":"2020-02-03T16:00:00.000Z","sp":10.97,"lxr_fc_rights":7.11},{"stockId":2830,"date":"2020-02-04T16:00:00.000Z","sp":11.15,"lxr_fc_rights":7.22},{"stockId":2830,"date":"2020-02-05T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.25},{"stockId":2830,"date":"2020-02-06T16:00:00.000Z","sp":11.16,"lxr_fc_rights":7.23},{"stockId":2830,"date":"2020-02-09T16:00:00.000Z","sp":11.43,"lxr_fc_rights":7.4},{"stockId":2830,"date":"2020-02-10T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.44},{"stockId":2830,"date":"2020-02-11T16:00:00.000Z","sp":11.68,"lxr_fc_rights":7.57},{"stockId":2830,"date":"2020-02-12T16:00:00.000Z","sp":11.39,"lxr_fc_rights":7.38},{"stockId":2830,"date":"2020-02-13T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.44},{"stockId":2830,"date":"2020-02-16T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.66},{"stockId":2830,"date":"2020-02-17T16:00:00.000Z","sp":12.04,"lxr_fc_rights":7.8},{"stockId":2830,"date":"2020-02-18T16:00:00.000Z","sp":11.92,"lxr_fc_rights":7.72},{"stockId":2830,"date":"2020-02-19T16:00:00.000Z","sp":12.11,"lxr_fc_rights":7.84},{"stockId":2830,"date":"2020-02-20T16:00:00.000Z","sp":12.26,"lxr_fc_rights":7.94},{"stockId":2830,"date":"2020-02-23T16:00:00.000Z","sp":12.2,"lxr_fc_rights":7.9},{"stockId":2830,"date":"2020-02-24T16:00:00.000Z","sp":11.97,"lxr_fc_rights":7.75},{"stockId":2830,"date":"2020-02-25T16:00:00.000Z","sp":12.03,"lxr_fc_rights":7.79},{"stockId":2830,"date":"2020-02-26T16:00:00.000Z","sp":12.18,"lxr_fc_rights":7.89},{"stockId":2830,"date":"2020-02-27T16:00:00.000Z","sp":11.57,"lxr_fc_rights":7.5},{"stockId":2830,"date":"2020-03-01T16:00:00.000Z","sp":12.09,"lxr_fc_rights":7.83},{"stockId":2830,"date":"2020-03-02T16:00:00.000Z","sp":11.98,"lxr_fc_rights":7.76},{"stockId":2830,"date":"2020-03-03T16:00:00.000Z","sp":12.14,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2020-03-04T16:00:00.000Z","sp":12.49,"lxr_fc_rights":8.09},{"stockId":2830,"date":"2020-03-05T16:00:00.000Z","sp":12.86,"lxr_fc_rights":8.33},{"stockId":2830,"date":"2020-03-08T16:00:00.000Z","sp":12.22,"lxr_fc_rights":7.92},{"stockId":2830,"date":"2020-03-09T16:00:00.000Z","sp":12.33,"lxr_fc_rights":7.99},{"stockId":2830,"date":"2020-03-10T16:00:00.000Z","sp":12.12,"lxr_fc_rights":7.85},{"stockId":2830,"date":"2020-03-11T16:00:00.000Z","sp":11.9,"lxr_fc_rights":7.71},{"stockId":2830,"date":"2020-03-12T16:00:00.000Z","sp":11.74,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2020-03-15T16:00:00.000Z","sp":11.49,"lxr_fc_rights":7.44},{"stockId":2830,"date":"2020-03-16T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.44},{"stockId":2830,"date":"2020-03-17T16:00:00.000Z","sp":11.3,"lxr_fc_rights":7.32},{"stockId":2830,"date":"2020-03-18T16:00:00.000Z","sp":11.25,"lxr_fc_rights":7.29},{"stockId":2830,"date":"2020-03-19T16:00:00.000Z","sp":11.32,"lxr_fc_rights":7.33},{"stockId":2830,"date":"2020-03-22T16:00:00.000Z","sp":11.09,"lxr_fc_rights":7.18},{"stockId":2830,"date":"2020-03-23T16:00:00.000Z","sp":11.35,"lxr_fc_rights":7.35},{"stockId":2830,"date":"2020-03-24T16:00:00.000Z","sp":11.71,"lxr_fc_rights":7.59},{"stockId":2830,"date":"2020-03-25T16:00:00.000Z","sp":12.1,"lxr_fc_rights":7.84},{"stockId":2830,"date":"2020-03-26T16:00:00.000Z","sp":12.54,"lxr_fc_rights":8.12},{"stockId":2830,"date":"2020-03-29T16:00:00.000Z","sp":12.58,"lxr_fc_rights":8.15},{"stockId":2830,"date":"2020-03-30T16:00:00.000Z","sp":12.49,"lxr_fc_rights":8.09},{"stockId":2830,"date":"2020-03-31T16:00:00.000Z","sp":13.05,"lxr_fc_rights":8.45},{"stockId":2830,"date":"2020-04-01T16:00:00.000Z","sp":12.76,"lxr_fc_rights":8.27},{"stockId":2830,"date":"2020-04-02T16:00:00.000Z","sp":12.43,"lxr_fc_rights":8.05},{"stockId":2830,"date":"2020-04-06T16:00:00.000Z","sp":13.18,"lxr_fc_rights":8.54},{"stockId":2830,"date":"2020-04-07T16:00:00.000Z","sp":12.9,"lxr_fc_rights":8.36},{"stockId":2830,"date":"2020-04-08T16:00:00.000Z","sp":12.87,"lxr_fc_rights":8.34},{"stockId":2830,"date":"2020-04-09T16:00:00.000Z","sp":12.3,"lxr_fc_rights":7.97},{"stockId":2830,"date":"2020-04-12T16:00:00.000Z","sp":11.88,"lxr_fc_rights":7.7},{"stockId":2830,"date":"2020-04-13T16:00:00.000Z","sp":11.96,"lxr_fc_rights":7.75},{"stockId":2830,"date":"2020-04-14T16:00:00.000Z","sp":11.47,"lxr_fc_rights":7.43},{"stockId":2830,"date":"2020-04-15T16:00:00.000Z","sp":11.47,"lxr_fc_rights":7.43},{"stockId":2830,"date":"2020-04-16T16:00:00.000Z","sp":11.44,"lxr_fc_rights":7.41},{"stockId":2830,"date":"2020-04-19T16:00:00.000Z","sp":11.85,"lxr_fc_rights":7.68},{"stockId":2830,"date":"2020-04-20T16:00:00.000Z","sp":11.86,"lxr_fc_rights":7.68},{"stockId":2830,"date":"2020-04-21T16:00:00.000Z","sp":12.15,"lxr_fc_rights":7.87},{"stockId":2830,"date":"2020-04-22T16:00:00.000Z","sp":12.02,"lxr_fc_rights":7.79},{"stockId":2830,"date":"2020-04-23T16:00:00.000Z","sp":11.79,"lxr_fc_rights":7.64},{"stockId":2830,"date":"2020-04-26T16:00:00.000Z","sp":12.16,"lxr_fc_rights":7.88},{"stockId":2830,"date":"2020-04-27T16:00:00.000Z","sp":11.68,"lxr_fc_rights":7.57},{"stockId":2830,"date":"2020-04-28T16:00:00.000Z","sp":11.38,"lxr_fc_rights":7.37},{"stockId":2830,"date":"2020-04-29T16:00:00.000Z","sp":11.55,"lxr_fc_rights":7.48},{"stockId":2830,"date":"2020-05-05T16:00:00.000Z","sp":11.74,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2020-05-06T16:00:00.000Z","sp":11.66,"lxr_fc_rights":7.55},{"stockId":2830,"date":"2020-05-07T16:00:00.000Z","sp":11.75,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2020-05-10T16:00:00.000Z","sp":11.77,"lxr_fc_rights":7.62},{"stockId":2830,"date":"2020-05-11T16:00:00.000Z","sp":11.78,"lxr_fc_rights":7.63},{"stockId":2830,"date":"2020-05-12T16:00:00.000Z","sp":11.78,"lxr_fc_rights":7.63},{"stockId":2830,"date":"2020-05-13T16:00:00.000Z","sp":11.58,"lxr_fc_rights":7.5},{"stockId":2830,"date":"2020-05-14T16:00:00.000Z","sp":11.74,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2020-05-17T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.66},{"stockId":2830,"date":"2020-05-18T16:00:00.000Z","sp":12.15,"lxr_fc_rights":7.87},{"stockId":2830,"date":"2020-05-19T16:00:00.000Z","sp":12.04,"lxr_fc_rights":7.8},{"stockId":2830,"date":"2020-05-20T16:00:00.000Z","sp":12.3,"lxr_fc_rights":7.97},{"stockId":2830,"date":"2020-05-21T16:00:00.000Z","sp":11.69,"lxr_fc_rights":7.57},{"stockId":2830,"date":"2020-05-24T16:00:00.000Z","sp":11.53,"lxr_fc_rights":7.47},{"stockId":2830,"date":"2020-05-25T16:00:00.000Z","sp":11.63,"lxr_fc_rights":7.62},{"stockId":2830,"date":"2020-05-26T16:00:00.000Z","sp":11.76,"lxr_fc_rights":7.7},{"stockId":2830,"date":"2020-05-27T16:00:00.000Z","sp":11.6,"lxr_fc_rights":7.6},{"stockId":2830,"date":"2020-05-28T16:00:00.000Z","sp":11.59,"lxr_fc_rights":7.59},{"stockId":2830,"date":"2020-05-31T16:00:00.000Z","sp":11.84,"lxr_fc_rights":7.76},{"stockId":2830,"date":"2020-06-01T16:00:00.000Z","sp":11.89,"lxr_fc_rights":7.79},{"stockId":2830,"date":"2020-06-02T16:00:00.000Z","sp":12.15,"lxr_fc_rights":7.96},{"stockId":2830,"date":"2020-06-03T16:00:00.000Z","sp":12,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2020-06-04T16:00:00.000Z","sp":11.95,"lxr_fc_rights":7.83},{"stockId":2830,"date":"2020-06-07T16:00:00.000Z","sp":12.02,"lxr_fc_rights":7.88},{"stockId":2830,"date":"2020-06-08T16:00:00.000Z","sp":12.16,"lxr_fc_rights":7.97},{"stockId":2830,"date":"2020-06-09T16:00:00.000Z","sp":11.85,"lxr_fc_rights":7.76},{"stockId":2830,"date":"2020-06-10T16:00:00.000Z","sp":11.75,"lxr_fc_rights":7.7},{"stockId":2830,"date":"2020-06-11T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.74},{"stockId":2830,"date":"2020-06-14T16:00:00.000Z","sp":12.39,"lxr_fc_rights":8.12},{"stockId":2830,"date":"2020-06-15T16:00:00.000Z","sp":12.37,"lxr_fc_rights":8.1},{"stockId":2830,"date":"2020-06-16T16:00:00.000Z","sp":12.41,"lxr_fc_rights":8.13},{"stockId":2830,"date":"2020-06-17T16:00:00.000Z","sp":12.17,"lxr_fc_rights":7.97},{"stockId":2830,"date":"2020-06-18T16:00:00.000Z","sp":12.19,"lxr_fc_rights":7.99},{"stockId":2830,"date":"2020-06-21T16:00:00.000Z","sp":12.11,"lxr_fc_rights":7.93},{"stockId":2830,"date":"2020-06-22T16:00:00.000Z","sp":12.14,"lxr_fc_rights":7.95},{"stockId":2830,"date":"2020-06-23T16:00:00.000Z","sp":11.98,"lxr_fc_rights":7.85},{"stockId":2830,"date":"2020-06-28T16:00:00.000Z","sp":11.69,"lxr_fc_rights":7.66},{"stockId":2830,"date":"2020-06-29T16:00:00.000Z","sp":11.86,"lxr_fc_rights":7.77},{"stockId":2830,"date":"2020-06-30T16:00:00.000Z","sp":11.99,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2020-07-01T16:00:00.000Z","sp":12.25,"lxr_fc_rights":8.03},{"stockId":2830,"date":"2020-07-02T16:00:00.000Z","sp":12.34,"lxr_fc_rights":8.08},{"stockId":2830,"date":"2020-07-05T16:00:00.000Z","sp":12.62,"lxr_fc_rights":8.27},{"stockId":2830,"date":"2020-07-06T16:00:00.000Z","sp":12.58,"lxr_fc_rights":8.24},{"stockId":2830,"date":"2020-07-07T16:00:00.000Z","sp":12.83,"lxr_fc_rights":8.41},{"stockId":2830,"date":"2020-07-08T16:00:00.000Z","sp":12.98,"lxr_fc_rights":8.5},{"stockId":2830,"date":"2020-07-09T16:00:00.000Z","sp":12.73,"lxr_fc_rights":8.34},{"stockId":2830,"date":"2020-07-12T16:00:00.000Z","sp":13.1,"lxr_fc_rights":8.58},{"stockId":2830,"date":"2020-07-13T16:00:00.000Z","sp":12.97,"lxr_fc_rights":8.5},{"stockId":2830,"date":"2020-07-14T16:00:00.000Z","sp":12.67,"lxr_fc_rights":8.3},{"stockId":2830,"date":"2020-07-15T16:00:00.000Z","sp":12.43,"lxr_fc_rights":8.14},{"stockId":2830,"date":"2020-07-16T16:00:00.000Z","sp":12.38,"lxr_fc_rights":8.11},{"stockId":2830,"date":"2020-07-19T16:00:00.000Z","sp":12.93,"lxr_fc_rights":8.47},{"stockId":2830,"date":"2020-07-20T16:00:00.000Z","sp":13.42,"lxr_fc_rights":8.79},{"stockId":2830,"date":"2020-07-21T16:00:00.000Z","sp":13.4,"lxr_fc_rights":8.78},{"stockId":2830,"date":"2020-07-22T16:00:00.000Z","sp":13.6,"lxr_fc_rights":8.91},{"stockId":2830,"date":"2020-07-23T16:00:00.000Z","sp":13.1,"lxr_fc_rights":8.58},{"stockId":2830,"date":"2020-07-26T16:00:00.000Z","sp":12.87,"lxr_fc_rights":8.43},{"stockId":2830,"date":"2020-07-27T16:00:00.000Z","sp":14.16,"lxr_fc_rights":9.28},{"stockId":2830,"date":"2020-07-28T16:00:00.000Z","sp":15.16,"lxr_fc_rights":9.93},{"stockId":2830,"date":"2020-07-29T16:00:00.000Z","sp":14.2,"lxr_fc_rights":9.3},{"stockId":2830,"date":"2020-07-30T16:00:00.000Z","sp":13.6,"lxr_fc_rights":8.91},{"stockId":2830,"date":"2020-08-02T16:00:00.000Z","sp":13.95,"lxr_fc_rights":9.14},{"stockId":2830,"date":"2020-08-03T16:00:00.000Z","sp":13.56,"lxr_fc_rights":8.88},{"stockId":2830,"date":"2020-08-04T16:00:00.000Z","sp":13.56,"lxr_fc_rights":8.88},{"stockId":2830,"date":"2020-08-05T16:00:00.000Z","sp":13.4,"lxr_fc_rights":8.78},{"stockId":2830,"date":"2020-08-06T16:00:00.000Z","sp":13.02,"lxr_fc_rights":8.53},{"stockId":2830,"date":"2020-08-09T16:00:00.000Z","sp":13.2,"lxr_fc_rights":8.65},{"stockId":2830,"date":"2020-08-10T16:00:00.000Z","sp":13.18,"lxr_fc_rights":8.64},{"stockId":2830,"date":"2020-08-11T16:00:00.000Z","sp":12.91,"lxr_fc_rights":8.46},{"stockId":2830,"date":"2020-08-12T16:00:00.000Z","sp":13.13,"lxr_fc_rights":8.6},{"stockId":2830,"date":"2020-08-13T16:00:00.000Z","sp":13.16,"lxr_fc_rights":8.62},{"stockId":2830,"date":"2020-08-16T16:00:00.000Z","sp":13.26,"lxr_fc_rights":8.69},{"stockId":2830,"date":"2020-08-17T16:00:00.000Z","sp":13.38,"lxr_fc_rights":8.77},{"stockId":2830,"date":"2020-08-18T16:00:00.000Z","sp":13.65,"lxr_fc_rights":8.94},{"stockId":2830,"date":"2020-08-19T16:00:00.000Z","sp":14.13,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2020-08-20T16:00:00.000Z","sp":13.76,"lxr_fc_rights":9.02},{"stockId":2830,"date":"2020-08-23T16:00:00.000Z","sp":13.26,"lxr_fc_rights":8.69},{"stockId":2830,"date":"2020-08-24T16:00:00.000Z","sp":13.5,"lxr_fc_rights":8.84},{"stockId":2830,"date":"2020-08-25T16:00:00.000Z","sp":14.25,"lxr_fc_rights":9.34},{"stockId":2830,"date":"2020-08-26T16:00:00.000Z","sp":13.85,"lxr_fc_rights":9.07},{"stockId":2830,"date":"2020-08-27T16:00:00.000Z","sp":14.06,"lxr_fc_rights":9.21},{"stockId":2830,"date":"2020-08-30T16:00:00.000Z","sp":14.05,"lxr_fc_rights":9.21},{"stockId":2830,"date":"2020-08-31T16:00:00.000Z","sp":14.24,"lxr_fc_rights":9.33},{"stockId":2830,"date":"2020-09-01T16:00:00.000Z","sp":14.16,"lxr_fc_rights":9.28},{"stockId":2830,"date":"2020-09-02T16:00:00.000Z","sp":14.02,"lxr_fc_rights":9.19},{"stockId":2830,"date":"2020-09-03T16:00:00.000Z","sp":14.2,"lxr_fc_rights":9.3},{"stockId":2830,"date":"2020-09-06T16:00:00.000Z","sp":14.45,"lxr_fc_rights":9.47},{"stockId":2830,"date":"2020-09-07T16:00:00.000Z","sp":14.77,"lxr_fc_rights":9.68},{"stockId":2830,"date":"2020-09-08T16:00:00.000Z","sp":14.5,"lxr_fc_rights":9.5},{"stockId":2830,"date":"2020-09-09T16:00:00.000Z","sp":14.2,"lxr_fc_rights":9.3},{"stockId":2830,"date":"2020-09-10T16:00:00.000Z","sp":14.54,"lxr_fc_rights":9.53},{"stockId":2830,"date":"2020-09-13T16:00:00.000Z","sp":14.8,"lxr_fc_rights":9.7},{"stockId":2830,"date":"2020-09-14T16:00:00.000Z","sp":14.63,"lxr_fc_rights":9.59},{"stockId":2830,"date":"2020-09-15T16:00:00.000Z","sp":14.75,"lxr_fc_rights":9.66},{"stockId":2830,"date":"2020-09-16T16:00:00.000Z","sp":14.76,"lxr_fc_rights":9.67},{"stockId":2830,"date":"2020-09-17T16:00:00.000Z","sp":15,"lxr_fc_rights":9.83},{"stockId":2830,"date":"2020-09-20T16:00:00.000Z","sp":14.3,"lxr_fc_rights":9.37},{"stockId":2830,"date":"2020-09-21T16:00:00.000Z","sp":14.35,"lxr_fc_rights":9.4},{"stockId":2830,"date":"2020-09-22T16:00:00.000Z","sp":14.05,"lxr_fc_rights":9.21},{"stockId":2830,"date":"2020-09-23T16:00:00.000Z","sp":14,"lxr_fc_rights":9.17},{"stockId":2830,"date":"2020-09-24T16:00:00.000Z","sp":13.4,"lxr_fc_rights":8.78},{"stockId":2830,"date":"2020-09-27T16:00:00.000Z","sp":12.41,"lxr_fc_rights":8.13},{"stockId":2830,"date":"2020-09-28T16:00:00.000Z","sp":12.73,"lxr_fc_rights":8.34},{"stockId":2830,"date":"2020-09-29T16:00:00.000Z","sp":12.56,"lxr_fc_rights":8.23},{"stockId":2830,"date":"2020-10-08T16:00:00.000Z","sp":13.82,"lxr_fc_rights":9.05},{"stockId":2830,"date":"2020-10-11T16:00:00.000Z","sp":13.67,"lxr_fc_rights":8.96},{"stockId":2830,"date":"2020-10-12T16:00:00.000Z","sp":13.62,"lxr_fc_rights":8.92},{"stockId":2830,"date":"2020-10-13T16:00:00.000Z","sp":13.41,"lxr_fc_rights":8.79},{"stockId":2830,"date":"2020-10-14T16:00:00.000Z","sp":13.4,"lxr_fc_rights":8.78},{"stockId":2830,"date":"2020-10-15T16:00:00.000Z","sp":13.37,"lxr_fc_rights":8.76},{"stockId":2830,"date":"2020-10-18T16:00:00.000Z","sp":13.41,"lxr_fc_rights":8.79},{"stockId":2830,"date":"2020-10-19T16:00:00.000Z","sp":13.53,"lxr_fc_rights":8.86},{"stockId":2830,"date":"2020-10-20T16:00:00.000Z","sp":12.98,"lxr_fc_rights":8.5},{"stockId":2830,"date":"2020-10-21T16:00:00.000Z","sp":13.21,"lxr_fc_rights":8.65},{"stockId":2830,"date":"2020-10-22T16:00:00.000Z","sp":12.96,"lxr_fc_rights":8.49},{"stockId":2830,"date":"2020-10-25T16:00:00.000Z","sp":12.78,"lxr_fc_rights":8.37},{"stockId":2830,"date":"2020-10-26T16:00:00.000Z","sp":12.76,"lxr_fc_rights":8.36},{"stockId":2830,"date":"2020-10-27T16:00:00.000Z","sp":12.75,"lxr_fc_rights":8.35},{"stockId":2830,"date":"2020-10-28T16:00:00.000Z","sp":12.53,"lxr_fc_rights":8.21},{"stockId":2830,"date":"2020-10-29T16:00:00.000Z","sp":12.12,"lxr_fc_rights":7.94},{"stockId":2830,"date":"2020-11-01T16:00:00.000Z","sp":12.1,"lxr_fc_rights":7.93},{"stockId":2830,"date":"2020-11-02T16:00:00.000Z","sp":12.55,"lxr_fc_rights":8.22},{"stockId":2830,"date":"2020-11-03T16:00:00.000Z","sp":12.29,"lxr_fc_rights":8.05},{"stockId":2830,"date":"2020-11-04T16:00:00.000Z","sp":12.36,"lxr_fc_rights":8.1},{"stockId":2830,"date":"2020-11-05T16:00:00.000Z","sp":12.08,"lxr_fc_rights":7.91},{"stockId":2830,"date":"2020-11-08T16:00:00.000Z","sp":12.18,"lxr_fc_rights":7.98},{"stockId":2830,"date":"2020-11-09T16:00:00.000Z","sp":12.01,"lxr_fc_rights":7.87},{"stockId":2830,"date":"2020-11-10T16:00:00.000Z","sp":12,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2020-11-11T16:00:00.000Z","sp":12,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2020-11-12T16:00:00.000Z","sp":12.04,"lxr_fc_rights":7.89},{"stockId":2830,"date":"2020-11-15T16:00:00.000Z","sp":12.2,"lxr_fc_rights":7.99},{"stockId":2830,"date":"2020-11-16T16:00:00.000Z","sp":12.06,"lxr_fc_rights":7.9},{"stockId":2830,"date":"2020-11-17T16:00:00.000Z","sp":12.01,"lxr_fc_rights":7.87},{"stockId":2830,"date":"2020-11-18T16:00:00.000Z","sp":12.02,"lxr_fc_rights":7.88},{"stockId":2830,"date":"2020-11-19T16:00:00.000Z","sp":12.08,"lxr_fc_rights":7.91},{"stockId":2830,"date":"2020-11-22T16:00:00.000Z","sp":12.13,"lxr_fc_rights":7.95},{"stockId":2830,"date":"2020-11-23T16:00:00.000Z","sp":12.12,"lxr_fc_rights":7.94},{"stockId":2830,"date":"2020-11-24T16:00:00.000Z","sp":12.13,"lxr_fc_rights":7.95},{"stockId":2830,"date":"2020-11-25T16:00:00.000Z","sp":12.08,"lxr_fc_rights":7.91},{"stockId":2830,"date":"2020-11-26T16:00:00.000Z","sp":12.04,"lxr_fc_rights":7.89},{"stockId":2830,"date":"2020-11-29T16:00:00.000Z","sp":12,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2020-11-30T16:00:00.000Z","sp":12.14,"lxr_fc_rights":7.95},{"stockId":2830,"date":"2020-12-01T16:00:00.000Z","sp":12.2,"lxr_fc_rights":7.99},{"stockId":2830,"date":"2020-12-02T16:00:00.000Z","sp":12.35,"lxr_fc_rights":8.09},{"stockId":2830,"date":"2020-12-03T16:00:00.000Z","sp":12.42,"lxr_fc_rights":8.14},{"stockId":2830,"date":"2020-12-06T16:00:00.000Z","sp":12.56,"lxr_fc_rights":8.23},{"stockId":2830,"date":"2020-12-07T16:00:00.000Z","sp":13,"lxr_fc_rights":8.52},{"stockId":2830,"date":"2020-12-08T16:00:00.000Z","sp":12.7,"lxr_fc_rights":8.32},{"stockId":2830,"date":"2020-12-09T16:00:00.000Z","sp":12.42,"lxr_fc_rights":8.14},{"stockId":2830,"date":"2020-12-10T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.52},{"stockId":2830,"date":"2020-12-13T16:00:00.000Z","sp":11.2,"lxr_fc_rights":7.34},{"stockId":2830,"date":"2020-12-14T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.33},{"stockId":2830,"date":"2020-12-15T16:00:00.000Z","sp":10.84,"lxr_fc_rights":7.1},{"stockId":2830,"date":"2020-12-16T16:00:00.000Z","sp":11.04,"lxr_fc_rights":7.23},{"stockId":2830,"date":"2020-12-17T16:00:00.000Z","sp":10.99,"lxr_fc_rights":7.2},{"stockId":2830,"date":"2020-12-20T16:00:00.000Z","sp":10.99,"lxr_fc_rights":7.2},{"stockId":2830,"date":"2020-12-21T16:00:00.000Z","sp":10.59,"lxr_fc_rights":6.94},{"stockId":2830,"date":"2020-12-22T16:00:00.000Z","sp":10.65,"lxr_fc_rights":6.98},{"stockId":2830,"date":"2020-12-23T16:00:00.000Z","sp":10.29,"lxr_fc_rights":6.74},{"stockId":2830,"date":"2020-12-24T16:00:00.000Z","sp":10.58,"lxr_fc_rights":6.93},{"stockId":2830,"date":"2020-12-27T16:00:00.000Z","sp":10.25,"lxr_fc_rights":6.72},{"stockId":2830,"date":"2020-12-28T16:00:00.000Z","sp":10.44,"lxr_fc_rights":6.84},{"stockId":2830,"date":"2020-12-29T16:00:00.000Z","sp":10.38,"lxr_fc_rights":6.8},{"stockId":2830,"date":"2020-12-30T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7},{"stockId":2830,"date":"2021-01-03T16:00:00.000Z","sp":10.62,"lxr_fc_rights":6.96},{"stockId":2830,"date":"2021-01-04T16:00:00.000Z","sp":10.43,"lxr_fc_rights":6.83},{"stockId":2830,"date":"2021-01-05T16:00:00.000Z","sp":10.03,"lxr_fc_rights":6.57},{"stockId":2830,"date":"2021-01-06T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.13},{"stockId":2830,"date":"2021-01-07T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.1},{"stockId":2830,"date":"2021-01-10T16:00:00.000Z","sp":8.83,"lxr_fc_rights":5.79},{"stockId":2830,"date":"2021-01-11T16:00:00.000Z","sp":8.9,"lxr_fc_rights":5.83},{"stockId":2830,"date":"2021-01-12T16:00:00.000Z","sp":8.5,"lxr_fc_rights":5.57},{"stockId":2830,"date":"2021-01-13T16:00:00.000Z","sp":8.36,"lxr_fc_rights":5.48},{"stockId":2830,"date":"2021-01-14T16:00:00.000Z","sp":8.66,"lxr_fc_rights":5.67},{"stockId":2830,"date":"2021-01-17T16:00:00.000Z","sp":9.53,"lxr_fc_rights":6.24},{"stockId":2830,"date":"2021-01-18T16:00:00.000Z","sp":9.37,"lxr_fc_rights":6.14},{"stockId":2830,"date":"2021-01-19T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.18},{"stockId":2830,"date":"2021-01-20T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.13},{"stockId":2830,"date":"2021-01-21T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.1},{"stockId":2830,"date":"2021-01-24T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.3},{"stockId":2830,"date":"2021-01-25T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.15},{"stockId":2830,"date":"2021-01-26T16:00:00.000Z","sp":8.86,"lxr_fc_rights":5.8},{"stockId":2830,"date":"2021-01-27T16:00:00.000Z","sp":9.75,"lxr_fc_rights":6.39},{"stockId":2830,"date":"2021-01-28T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.03},{"stockId":2830,"date":"2021-01-31T16:00:00.000Z","sp":8.58,"lxr_fc_rights":5.62},{"stockId":2830,"date":"2021-02-01T16:00:00.000Z","sp":8.64,"lxr_fc_rights":5.66},{"stockId":2830,"date":"2021-02-02T16:00:00.000Z","sp":8.44,"lxr_fc_rights":5.53},{"stockId":2830,"date":"2021-02-03T16:00:00.000Z","sp":8.22,"lxr_fc_rights":5.39},{"stockId":2830,"date":"2021-02-04T16:00:00.000Z","sp":8.2,"lxr_fc_rights":5.37},{"stockId":2830,"date":"2021-02-07T16:00:00.000Z","sp":8.12,"lxr_fc_rights":5.32},{"stockId":2830,"date":"2021-02-08T16:00:00.000Z","sp":8.18,"lxr_fc_rights":5.36},{"stockId":2830,"date":"2021-02-09T16:00:00.000Z","sp":8.2,"lxr_fc_rights":5.37},{"stockId":2830,"date":"2021-02-17T16:00:00.000Z","sp":8.53,"lxr_fc_rights":5.59},{"stockId":2830,"date":"2021-02-18T16:00:00.000Z","sp":8.82,"lxr_fc_rights":5.78},{"stockId":2830,"date":"2021-02-21T16:00:00.000Z","sp":9.02,"lxr_fc_rights":5.91},{"stockId":2830,"date":"2021-02-22T16:00:00.000Z","sp":9.02,"lxr_fc_rights":5.91},{"stockId":2830,"date":"2021-02-23T16:00:00.000Z","sp":9.11,"lxr_fc_rights":5.97},{"stockId":2830,"date":"2021-02-24T16:00:00.000Z","sp":9.03,"lxr_fc_rights":5.92},{"stockId":2830,"date":"2021-02-25T16:00:00.000Z","sp":9.19,"lxr_fc_rights":6.02},{"stockId":2830,"date":"2021-02-28T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.18},{"stockId":2830,"date":"2021-03-01T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.13},{"stockId":2830,"date":"2021-03-02T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.18},{"stockId":2830,"date":"2021-03-03T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.09},{"stockId":2830,"date":"2021-03-04T16:00:00.000Z","sp":9.52,"lxr_fc_rights":6.24},{"stockId":2830,"date":"2021-03-07T16:00:00.000Z","sp":9.67,"lxr_fc_rights":6.34},{"stockId":2830,"date":"2021-03-08T16:00:00.000Z","sp":9.32,"lxr_fc_rights":6.11},{"stockId":2830,"date":"2021-03-09T16:00:00.000Z","sp":9.07,"lxr_fc_rights":5.94},{"stockId":2830,"date":"2021-03-10T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.1},{"stockId":2830,"date":"2021-03-11T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.13},{"stockId":2830,"date":"2021-03-14T16:00:00.000Z","sp":9.29,"lxr_fc_rights":6.09},{"stockId":2830,"date":"2021-03-15T16:00:00.000Z","sp":9.39,"lxr_fc_rights":6.15},{"stockId":2830,"date":"2021-03-16T16:00:00.000Z","sp":9.4,"lxr_fc_rights":6.16},{"stockId":2830,"date":"2021-03-17T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.09},{"stockId":2830,"date":"2021-03-18T16:00:00.000Z","sp":9.42,"lxr_fc_rights":6.17},{"stockId":2830,"date":"2021-03-21T16:00:00.000Z","sp":9.77,"lxr_fc_rights":6.4},{"stockId":2830,"date":"2021-03-22T16:00:00.000Z","sp":9.91,"lxr_fc_rights":6.49},{"stockId":2830,"date":"2021-03-23T16:00:00.000Z","sp":9.93,"lxr_fc_rights":6.51},{"stockId":2830,"date":"2021-03-24T16:00:00.000Z","sp":10.36,"lxr_fc_rights":6.79},{"stockId":2830,"date":"2021-03-25T16:00:00.000Z","sp":11.07,"lxr_fc_rights":7.25},{"stockId":2830,"date":"2021-03-28T16:00:00.000Z","sp":11.56,"lxr_fc_rights":7.57},{"stockId":2830,"date":"2021-03-29T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.33},{"stockId":2830,"date":"2021-03-30T16:00:00.000Z","sp":11.85,"lxr_fc_rights":7.76},{"stockId":2830,"date":"2021-03-31T16:00:00.000Z","sp":10.67,"lxr_fc_rights":6.99},{"stockId":2830,"date":"2021-04-01T16:00:00.000Z","sp":10.14,"lxr_fc_rights":6.64},{"stockId":2830,"date":"2021-04-05T16:00:00.000Z","sp":10.28,"lxr_fc_rights":6.74},{"stockId":2830,"date":"2021-04-06T16:00:00.000Z","sp":10.5,"lxr_fc_rights":6.88},{"stockId":2830,"date":"2021-04-07T16:00:00.000Z","sp":10.14,"lxr_fc_rights":6.64},{"stockId":2830,"date":"2021-04-08T16:00:00.000Z","sp":10.16,"lxr_fc_rights":6.66},{"stockId":2830,"date":"2021-04-11T16:00:00.000Z","sp":10.07,"lxr_fc_rights":6.6},{"stockId":2830,"date":"2021-04-12T16:00:00.000Z","sp":9.99,"lxr_fc_rights":6.55},{"stockId":2830,"date":"2021-04-13T16:00:00.000Z","sp":9.96,"lxr_fc_rights":6.53},{"stockId":2830,"date":"2021-04-14T16:00:00.000Z","sp":10.04,"lxr_fc_rights":6.58},{"stockId":2830,"date":"2021-04-15T16:00:00.000Z","sp":10.24,"lxr_fc_rights":6.71},{"stockId":2830,"date":"2021-04-18T16:00:00.000Z","sp":10.11,"lxr_fc_rights":6.62},{"stockId":2830,"date":"2021-04-19T16:00:00.000Z","sp":10.24,"lxr_fc_rights":6.71},{"stockId":2830,"date":"2021-04-20T16:00:00.000Z","sp":10.17,"lxr_fc_rights":6.66},{"stockId":2830,"date":"2021-04-21T16:00:00.000Z","sp":10.16,"lxr_fc_rights":6.66},{"stockId":2830,"date":"2021-04-22T16:00:00.000Z","sp":10.01,"lxr_fc_rights":6.56},{"stockId":2830,"date":"2021-04-25T16:00:00.000Z","sp":9.69,"lxr_fc_rights":6.35},{"stockId":2830,"date":"2021-04-26T16:00:00.000Z","sp":9.84,"lxr_fc_rights":6.45},{"stockId":2830,"date":"2021-04-27T16:00:00.000Z","sp":10.08,"lxr_fc_rights":6.6},{"stockId":2830,"date":"2021-04-28T16:00:00.000Z","sp":10.35,"lxr_fc_rights":6.78},{"stockId":2830,"date":"2021-04-29T16:00:00.000Z","sp":9.41,"lxr_fc_rights":6.17},{"stockId":2830,"date":"2021-05-05T16:00:00.000Z","sp":9.62,"lxr_fc_rights":6.3},{"stockId":2830,"date":"2021-05-06T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.29},{"stockId":2830,"date":"2021-05-09T16:00:00.000Z","sp":9.41,"lxr_fc_rights":6.17},{"stockId":2830,"date":"2021-05-10T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.22},{"stockId":2830,"date":"2021-05-11T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.26},{"stockId":2830,"date":"2021-05-12T16:00:00.000Z","sp":9.54,"lxr_fc_rights":6.25},{"stockId":2830,"date":"2021-05-13T16:00:00.000Z","sp":9.62,"lxr_fc_rights":6.3},{"stockId":2830,"date":"2021-05-16T16:00:00.000Z","sp":9.27,"lxr_fc_rights":6.07},{"stockId":2830,"date":"2021-05-17T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.15},{"stockId":2830,"date":"2021-05-18T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.13},{"stockId":2830,"date":"2021-05-19T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.03},{"stockId":2830,"date":"2021-05-20T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.11},{"stockId":2830,"date":"2021-05-23T16:00:00.000Z","sp":9.4,"lxr_fc_rights":6.16},{"stockId":2830,"date":"2021-05-24T16:00:00.000Z","sp":9.41,"lxr_fc_rights":6.17},{"stockId":2830,"date":"2021-05-25T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.26},{"stockId":2830,"date":"2021-05-26T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.28},{"stockId":2830,"date":"2021-05-27T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.15},{"stockId":2830,"date":"2021-05-30T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.2},{"stockId":2830,"date":"2021-05-31T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.3},{"stockId":2830,"date":"2021-06-01T16:00:00.000Z","sp":9.9,"lxr_fc_rights":6.49},{"stockId":2830,"date":"2021-06-02T16:00:00.000Z","sp":9.79,"lxr_fc_rights":6.41},{"stockId":2830,"date":"2021-06-03T16:00:00.000Z","sp":9.74,"lxr_fc_rights":6.38},{"stockId":2830,"date":"2021-06-06T16:00:00.000Z","sp":9.74,"lxr_fc_rights":6.38},{"stockId":2830,"date":"2021-06-07T16:00:00.000Z","sp":9.92,"lxr_fc_rights":6.5},{"stockId":2830,"date":"2021-06-08T16:00:00.000Z","sp":9.94,"lxr_fc_rights":6.59},{"stockId":2830,"date":"2021-06-09T16:00:00.000Z","sp":9.79,"lxr_fc_rights":6.49},{"stockId":2830,"date":"2021-06-10T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.56},{"stockId":2830,"date":"2021-06-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":6.46},{"stockId":2830,"date":"2021-06-15T16:00:00.000Z","sp":9.75,"lxr_fc_rights":6.47},{"stockId":2830,"date":"2021-06-16T16:00:00.000Z","sp":9.83,"lxr_fc_rights":6.52},{"stockId":2830,"date":"2021-06-17T16:00:00.000Z","sp":9.75,"lxr_fc_rights":6.47},{"stockId":2830,"date":"2021-06-20T16:00:00.000Z","sp":9.87,"lxr_fc_rights":6.55},{"stockId":2830,"date":"2021-06-21T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.56},{"stockId":2830,"date":"2021-06-22T16:00:00.000Z","sp":9.77,"lxr_fc_rights":6.48},{"stockId":2830,"date":"2021-06-23T16:00:00.000Z","sp":9.98,"lxr_fc_rights":6.62},{"stockId":2830,"date":"2021-06-24T16:00:00.000Z","sp":9.75,"lxr_fc_rights":6.47},{"stockId":2830,"date":"2021-06-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":6.47},{"stockId":2830,"date":"2021-06-28T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.37},{"stockId":2830,"date":"2021-06-29T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.4},{"stockId":2830,"date":"2021-06-30T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.4},{"stockId":2830,"date":"2021-07-01T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.28},{"stockId":2830,"date":"2021-07-04T16:00:00.000Z","sp":9.59,"lxr_fc_rights":6.36},{"stockId":2830,"date":"2021-07-05T16:00:00.000Z","sp":9.68,"lxr_fc_rights":6.42},{"stockId":2830,"date":"2021-07-06T16:00:00.000Z","sp":9.69,"lxr_fc_rights":6.43},{"stockId":2830,"date":"2021-07-07T16:00:00.000Z","sp":9.52,"lxr_fc_rights":6.31},{"stockId":2830,"date":"2021-07-08T16:00:00.000Z","sp":9.56,"lxr_fc_rights":6.34},{"stockId":2830,"date":"2021-07-11T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.56},{"stockId":2830,"date":"2021-07-12T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.56},{"stockId":2830,"date":"2021-07-13T16:00:00.000Z","sp":9.79,"lxr_fc_rights":6.49},{"stockId":2830,"date":"2021-07-14T16:00:00.000Z","sp":9.5,"lxr_fc_rights":6.3},{"stockId":2830,"date":"2021-07-15T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.27},{"stockId":2830,"date":"2021-07-18T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.21},{"stockId":2830,"date":"2021-07-19T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.27},{"stockId":2830,"date":"2021-07-20T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.35},{"stockId":2830,"date":"2021-07-21T16:00:00.000Z","sp":9.56,"lxr_fc_rights":6.34},{"stockId":2830,"date":"2021-07-22T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.26},{"stockId":2830,"date":"2021-07-25T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.21},{"stockId":2830,"date":"2021-07-26T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.13},{"stockId":2830,"date":"2021-07-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":5.89},{"stockId":2830,"date":"2021-07-28T16:00:00.000Z","sp":8.99,"lxr_fc_rights":5.96},{"stockId":2830,"date":"2021-07-29T16:00:00.000Z","sp":9.12,"lxr_fc_rights":6.05},{"stockId":2830,"date":"2021-08-01T16:00:00.000Z","sp":9.21,"lxr_fc_rights":6.11},{"stockId":2830,"date":"2021-08-02T16:00:00.000Z","sp":9.32,"lxr_fc_rights":6.18},{"stockId":2830,"date":"2021-08-03T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.19},{"stockId":2830,"date":"2021-08-04T16:00:00.000Z","sp":9.27,"lxr_fc_rights":6.15},{"stockId":2830,"date":"2021-08-05T16:00:00.000Z","sp":9.22,"lxr_fc_rights":6.11},{"stockId":2830,"date":"2021-08-08T16:00:00.000Z","sp":9.53,"lxr_fc_rights":6.32},{"stockId":2830,"date":"2021-08-09T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.37},{"stockId":2830,"date":"2021-08-10T16:00:00.000Z","sp":9.66,"lxr_fc_rights":6.41},{"stockId":2830,"date":"2021-08-11T16:00:00.000Z","sp":9.63,"lxr_fc_rights":6.39},{"stockId":2830,"date":"2021-08-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":6.39},{"stockId":2830,"date":"2021-08-15T16:00:00.000Z","sp":9.85,"lxr_fc_rights":6.53},{"stockId":2830,"date":"2021-08-16T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.4},{"stockId":2830,"date":"2021-08-17T16:00:00.000Z","sp":10,"lxr_fc_rights":6.63},{"stockId":2830,"date":"2021-08-18T16:00:00.000Z","sp":9.85,"lxr_fc_rights":6.53},{"stockId":2830,"date":"2021-08-19T16:00:00.000Z","sp":10.04,"lxr_fc_rights":6.66},{"stockId":2830,"date":"2021-08-22T16:00:00.000Z","sp":9.99,"lxr_fc_rights":6.62},{"stockId":2830,"date":"2021-08-23T16:00:00.000Z","sp":10.15,"lxr_fc_rights":6.73},{"stockId":2830,"date":"2021-08-24T16:00:00.000Z","sp":10.44,"lxr_fc_rights":6.92},{"stockId":2830,"date":"2021-08-25T16:00:00.000Z","sp":10.42,"lxr_fc_rights":6.91},{"stockId":2830,"date":"2021-08-26T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.09},{"stockId":2830,"date":"2021-08-29T16:00:00.000Z","sp":10.18,"lxr_fc_rights":6.75},{"stockId":2830,"date":"2021-08-30T16:00:00.000Z","sp":10.29,"lxr_fc_rights":6.82},{"stockId":2830,"date":"2021-08-31T16:00:00.000Z","sp":10.85,"lxr_fc_rights":7.2},{"stockId":2830,"date":"2021-09-01T16:00:00.000Z","sp":10.55,"lxr_fc_rights":7},{"stockId":2830,"date":"2021-09-02T16:00:00.000Z","sp":10.39,"lxr_fc_rights":6.89},{"stockId":2830,"date":"2021-09-05T16:00:00.000Z","sp":11.43,"lxr_fc_rights":7.58},{"stockId":2830,"date":"2021-09-06T16:00:00.000Z","sp":11,"lxr_fc_rights":7.29},{"stockId":2830,"date":"2021-09-07T16:00:00.000Z","sp":10.83,"lxr_fc_rights":7.18},{"stockId":2830,"date":"2021-09-08T16:00:00.000Z","sp":10.81,"lxr_fc_rights":7.17},{"stockId":2830,"date":"2021-09-09T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.02},{"stockId":2830,"date":"2021-09-12T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.02},{"stockId":2830,"date":"2021-09-13T16:00:00.000Z","sp":10.27,"lxr_fc_rights":6.81},{"stockId":2830,"date":"2021-09-14T16:00:00.000Z","sp":10.46,"lxr_fc_rights":6.94},{"stockId":2830,"date":"2021-09-15T16:00:00.000Z","sp":10.43,"lxr_fc_rights":6.92},{"stockId":2830,"date":"2021-09-16T16:00:00.000Z","sp":10.26,"lxr_fc_rights":6.8},{"stockId":2830,"date":"2021-09-21T16:00:00.000Z","sp":10.09,"lxr_fc_rights":6.69},{"stockId":2830,"date":"2021-09-22T16:00:00.000Z","sp":10.73,"lxr_fc_rights":7.12},{"stockId":2830,"date":"2021-09-23T16:00:00.000Z","sp":10.12,"lxr_fc_rights":6.71},{"stockId":2830,"date":"2021-09-26T16:00:00.000Z","sp":9.7,"lxr_fc_rights":6.43},{"stockId":2830,"date":"2021-09-27T16:00:00.000Z","sp":9.72,"lxr_fc_rights":6.45},{"stockId":2830,"date":"2021-09-28T16:00:00.000Z","sp":9.52,"lxr_fc_rights":6.31},{"stockId":2830,"date":"2021-09-29T16:00:00.000Z","sp":10,"lxr_fc_rights":6.63},{"stockId":2830,"date":"2021-10-07T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.02},{"stockId":2830,"date":"2021-10-10T16:00:00.000Z","sp":10,"lxr_fc_rights":6.63},{"stockId":2830,"date":"2021-10-11T16:00:00.000Z","sp":9.87,"lxr_fc_rights":6.55},{"stockId":2830,"date":"2021-10-12T16:00:00.000Z","sp":9.82,"lxr_fc_rights":6.51},{"stockId":2830,"date":"2021-10-13T16:00:00.000Z","sp":9.82,"lxr_fc_rights":6.51},{"stockId":2830,"date":"2021-10-14T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.35},{"stockId":2830,"date":"2021-10-17T16:00:00.000Z","sp":9.7,"lxr_fc_rights":6.43},{"stockId":2830,"date":"2021-10-18T16:00:00.000Z","sp":9.67,"lxr_fc_rights":6.41},{"stockId":2830,"date":"2021-10-19T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.28},{"stockId":2830,"date":"2021-10-20T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.22},{"stockId":2830,"date":"2021-10-21T16:00:00.000Z","sp":9.28,"lxr_fc_rights":6.15},{"stockId":2830,"date":"2021-10-24T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.1},{"stockId":2830,"date":"2021-10-25T16:00:00.000Z","sp":9.07,"lxr_fc_rights":6.01},{"stockId":2830,"date":"2021-10-26T16:00:00.000Z","sp":9.05,"lxr_fc_rights":6},{"stockId":2830,"date":"2021-10-27T16:00:00.000Z","sp":8.83,"lxr_fc_rights":5.86},{"stockId":2830,"date":"2021-10-28T16:00:00.000Z","sp":9.01,"lxr_fc_rights":5.97},{"stockId":2830,"date":"2021-10-31T16:00:00.000Z","sp":9.15,"lxr_fc_rights":6.07},{"stockId":2830,"date":"2021-11-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":5.88},{"stockId":2830,"date":"2021-11-02T16:00:00.000Z","sp":8.96,"lxr_fc_rights":5.94},{"stockId":2830,"date":"2021-11-03T16:00:00.000Z","sp":9.04,"lxr_fc_rights":5.99},{"stockId":2830,"date":"2021-11-04T16:00:00.000Z","sp":9.08,"lxr_fc_rights":6.02},{"stockId":2830,"date":"2021-11-07T16:00:00.000Z","sp":9.15,"lxr_fc_rights":6.07},{"stockId":2830,"date":"2021-11-08T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.1},{"stockId":2830,"date":"2021-11-09T16:00:00.000Z","sp":9.22,"lxr_fc_rights":6.11},{"stockId":2830,"date":"2021-11-10T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.19},{"stockId":2830,"date":"2021-11-11T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.26},{"stockId":2830,"date":"2021-11-14T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.4},{"stockId":2830,"date":"2021-11-15T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.37},{"stockId":2830,"date":"2021-11-16T16:00:00.000Z","sp":9.96,"lxr_fc_rights":6.6},{"stockId":2830,"date":"2021-11-17T16:00:00.000Z","sp":10,"lxr_fc_rights":6.63},{"stockId":2830,"date":"2021-11-18T16:00:00.000Z","sp":9.88,"lxr_fc_rights":6.55},{"stockId":2830,"date":"2021-11-21T16:00:00.000Z","sp":9.59,"lxr_fc_rights":6.36},{"stockId":2830,"date":"2021-11-22T16:00:00.000Z","sp":9.67,"lxr_fc_rights":6.41},{"stockId":2830,"date":"2021-11-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":6.5},{"stockId":2830,"date":"2021-11-24T16:00:00.000Z","sp":9.88,"lxr_fc_rights":6.55},{"stockId":2830,"date":"2021-11-25T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.56},{"stockId":2830,"date":"2021-11-28T16:00:00.000Z","sp":9.63,"lxr_fc_rights":6.39},{"stockId":2830,"date":"2021-11-29T16:00:00.000Z","sp":9.94,"lxr_fc_rights":6.59},{"stockId":2830,"date":"2021-11-30T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.67},{"stockId":2830,"date":"2021-12-01T16:00:00.000Z","sp":9.92,"lxr_fc_rights":6.58},{"stockId":2830,"date":"2021-12-02T16:00:00.000Z","sp":10,"lxr_fc_rights":6.63},{"stockId":2830,"date":"2021-12-05T16:00:00.000Z","sp":9.8,"lxr_fc_rights":6.5},{"stockId":2830,"date":"2021-12-06T16:00:00.000Z","sp":9.91,"lxr_fc_rights":6.57},{"stockId":2830,"date":"2021-12-07T16:00:00.000Z","sp":9.84,"lxr_fc_rights":6.53},{"stockId":2830,"date":"2021-12-08T16:00:00.000Z","sp":9.95,"lxr_fc_rights":6.6},{"stockId":2830,"date":"2021-12-09T16:00:00.000Z","sp":10.04,"lxr_fc_rights":6.66},{"stockId":2830,"date":"2021-12-12T16:00:00.000Z","sp":10.25,"lxr_fc_rights":6.8},{"stockId":2830,"date":"2021-12-13T16:00:00.000Z","sp":10.53,"lxr_fc_rights":6.98},{"stockId":2830,"date":"2021-12-14T16:00:00.000Z","sp":10.36,"lxr_fc_rights":6.87},{"stockId":2830,"date":"2021-12-15T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.04},{"stockId":2830,"date":"2021-12-16T16:00:00.000Z","sp":10.45,"lxr_fc_rights":6.93},{"stockId":2830,"date":"2021-12-19T16:00:00.000Z","sp":10.52,"lxr_fc_rights":6.98},{"stockId":2830,"date":"2021-12-20T16:00:00.000Z","sp":10.67,"lxr_fc_rights":7.08},{"stockId":2830,"date":"2021-12-21T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.09},{"stockId":2830,"date":"2021-12-22T16:00:00.000Z","sp":10.49,"lxr_fc_rights":6.96},{"stockId":2830,"date":"2021-12-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":6.76},{"stockId":2830,"date":"2021-12-26T16:00:00.000Z","sp":10.41,"lxr_fc_rights":6.9},{"stockId":2830,"date":"2021-12-27T16:00:00.000Z","sp":10.4,"lxr_fc_rights":6.9},{"stockId":2830,"date":"2021-12-28T16:00:00.000Z","sp":10.52,"lxr_fc_rights":6.98},{"stockId":2830,"date":"2021-12-29T16:00:00.000Z","sp":10.55,"lxr_fc_rights":7},{"stockId":2830,"date":"2021-12-30T16:00:00.000Z","sp":10.62,"lxr_fc_rights":7.04},{"stockId":2830,"date":"2022-01-03T16:00:00.000Z","sp":10.92,"lxr_fc_rights":7.24},{"stockId":2830,"date":"2022-01-04T16:00:00.000Z","sp":10.82,"lxr_fc_rights":7.18},{"stockId":2830,"date":"2022-01-05T16:00:00.000Z","sp":10.88,"lxr_fc_rights":7.21},{"stockId":2830,"date":"2022-01-06T16:00:00.000Z","sp":10.59,"lxr_fc_rights":7.02},{"stockId":2830,"date":"2022-01-09T16:00:00.000Z","sp":10.79,"lxr_fc_rights":7.16},{"stockId":2830,"date":"2022-01-10T16:00:00.000Z","sp":10.88,"lxr_fc_rights":7.21},{"stockId":2830,"date":"2022-01-11T16:00:00.000Z","sp":11.07,"lxr_fc_rights":7.34},{"stockId":2830,"date":"2022-01-12T16:00:00.000Z","sp":11.18,"lxr_fc_rights":7.41},{"stockId":2830,"date":"2022-01-13T16:00:00.000Z","sp":10.88,"lxr_fc_rights":7.21},{"stockId":2830,"date":"2022-01-16T16:00:00.000Z","sp":11.1,"lxr_fc_rights":7.36},{"stockId":2830,"date":"2022-01-17T16:00:00.000Z","sp":11.05,"lxr_fc_rights":7.33},{"stockId":2830,"date":"2022-01-18T16:00:00.000Z","sp":11.39,"lxr_fc_rights":7.55},{"stockId":2830,"date":"2022-01-19T16:00:00.000Z","sp":11.11,"lxr_fc_rights":7.37},{"stockId":2830,"date":"2022-01-20T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2022-01-23T16:00:00.000Z","sp":10.93,"lxr_fc_rights":7.25},{"stockId":2830,"date":"2022-01-24T16:00:00.000Z","sp":12.02,"lxr_fc_rights":7.97},{"stockId":2830,"date":"2022-01-25T16:00:00.000Z","sp":13.22,"lxr_fc_rights":8.77},{"stockId":2830,"date":"2022-01-26T16:00:00.000Z","sp":11.9,"lxr_fc_rights":7.89},{"stockId":2830,"date":"2022-01-27T16:00:00.000Z","sp":10.71,"lxr_fc_rights":7.1},{"stockId":2830,"date":"2022-02-06T16:00:00.000Z","sp":10.18,"lxr_fc_rights":6.75},{"stockId":2830,"date":"2022-02-07T16:00:00.000Z","sp":10.84,"lxr_fc_rights":7.19},{"stockId":2830,"date":"2022-02-08T16:00:00.000Z","sp":11.31,"lxr_fc_rights":7.5},{"stockId":2830,"date":"2022-02-09T16:00:00.000Z","sp":11.45,"lxr_fc_rights":7.59},{"stockId":2830,"date":"2022-02-10T16:00:00.000Z","sp":10.81,"lxr_fc_rights":7.17},{"stockId":2830,"date":"2022-02-13T16:00:00.000Z","sp":11.89,"lxr_fc_rights":7.88},{"stockId":2830,"date":"2022-02-14T16:00:00.000Z","sp":11.7,"lxr_fc_rights":7.76},{"stockId":2830,"date":"2022-02-15T16:00:00.000Z","sp":12.04,"lxr_fc_rights":7.98},{"stockId":2830,"date":"2022-02-16T16:00:00.000Z","sp":11.58,"lxr_fc_rights":7.68},{"stockId":2830,"date":"2022-02-17T16:00:00.000Z","sp":11.91,"lxr_fc_rights":7.9},{"stockId":2830,"date":"2022-02-20T16:00:00.000Z","sp":11.93,"lxr_fc_rights":7.91},{"stockId":2830,"date":"2022-02-21T16:00:00.000Z","sp":11.7,"lxr_fc_rights":7.76},{"stockId":2830,"date":"2022-02-22T16:00:00.000Z","sp":11.72,"lxr_fc_rights":7.77},{"stockId":2830,"date":"2022-02-23T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2022-02-24T16:00:00.000Z","sp":11.54,"lxr_fc_rights":7.65},{"stockId":2830,"date":"2022-02-27T16:00:00.000Z","sp":11.37,"lxr_fc_rights":7.54},{"stockId":2830,"date":"2022-02-28T16:00:00.000Z","sp":11.79,"lxr_fc_rights":7.82},{"stockId":2830,"date":"2022-03-01T16:00:00.000Z","sp":11.9,"lxr_fc_rights":7.89},{"stockId":2830,"date":"2022-03-02T16:00:00.000Z","sp":12.04,"lxr_fc_rights":7.98},{"stockId":2830,"date":"2022-03-03T16:00:00.000Z","sp":11.83,"lxr_fc_rights":7.84},{"stockId":2830,"date":"2022-03-06T16:00:00.000Z","sp":11.85,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2022-03-07T16:00:00.000Z","sp":11.85,"lxr_fc_rights":7.86},{"stockId":2830,"date":"2022-03-08T16:00:00.000Z","sp":12.44,"lxr_fc_rights":8.25},{"stockId":2830,"date":"2022-03-09T16:00:00.000Z","sp":12.49,"lxr_fc_rights":8.28},{"stockId":2830,"date":"2022-03-10T16:00:00.000Z","sp":12.16,"lxr_fc_rights":8.06},{"stockId":2830,"date":"2022-03-13T16:00:00.000Z","sp":11.49,"lxr_fc_rights":7.62},{"stockId":2830,"date":"2022-03-14T16:00:00.000Z","sp":11.28,"lxr_fc_rights":7.48},{"stockId":2830,"date":"2022-03-15T16:00:00.000Z","sp":12.41,"lxr_fc_rights":8.23},{"stockId":2830,"date":"2022-03-16T16:00:00.000Z","sp":12.63,"lxr_fc_rights":8.38},{"stockId":2830,"date":"2022-03-17T16:00:00.000Z","sp":12.47,"lxr_fc_rights":8.27},{"stockId":2830,"date":"2022-03-20T16:00:00.000Z","sp":12.66,"lxr_fc_rights":8.4},{"stockId":2830,"date":"2022-03-21T16:00:00.000Z","sp":12.5,"lxr_fc_rights":8.29},{"stockId":2830,"date":"2022-03-22T16:00:00.000Z","sp":12.21,"lxr_fc_rights":8.1},{"stockId":2830,"date":"2022-03-23T16:00:00.000Z","sp":11.71,"lxr_fc_rights":7.77},{"stockId":2830,"date":"2022-03-24T16:00:00.000Z","sp":12.88,"lxr_fc_rights":8.54},{"stockId":2830,"date":"2022-03-27T16:00:00.000Z","sp":12.61,"lxr_fc_rights":8.36},{"stockId":2830,"date":"2022-03-28T16:00:00.000Z","sp":12.18,"lxr_fc_rights":8.08},{"stockId":2830,"date":"2022-03-29T16:00:00.000Z","sp":12.23,"lxr_fc_rights":8.11},{"stockId":2830,"date":"2022-03-30T16:00:00.000Z","sp":12.74,"lxr_fc_rights":8.45},{"stockId":2830,"date":"2022-03-31T16:00:00.000Z","sp":12.13,"lxr_fc_rights":8.04},{"stockId":2830,"date":"2022-04-05T16:00:00.000Z","sp":12.75,"lxr_fc_rights":8.46},{"stockId":2830,"date":"2022-04-06T16:00:00.000Z","sp":13.07,"lxr_fc_rights":8.67},{"stockId":2830,"date":"2022-04-07T16:00:00.000Z","sp":14.38,"lxr_fc_rights":9.54},{"stockId":2830,"date":"2022-04-10T16:00:00.000Z","sp":15.82,"lxr_fc_rights":10.49},{"stockId":2830,"date":"2022-04-11T16:00:00.000Z","sp":14.3,"lxr_fc_rights":9.48},{"stockId":2830,"date":"2022-04-12T16:00:00.000Z","sp":13.51,"lxr_fc_rights":8.96},{"stockId":2830,"date":"2022-04-13T16:00:00.000Z","sp":13.13,"lxr_fc_rights":8.71},{"stockId":2830,"date":"2022-04-14T16:00:00.000Z","sp":12.28,"lxr_fc_rights":8.14},{"stockId":2830,"date":"2022-04-17T16:00:00.000Z","sp":12.11,"lxr_fc_rights":8.03},{"stockId":2830,"date":"2022-04-18T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.84},{"stockId":2830,"date":"2022-04-19T16:00:00.000Z","sp":11.2,"lxr_fc_rights":7.43},{"stockId":2830,"date":"2022-04-20T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.11},{"stockId":2830,"date":"2022-04-21T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.04},{"stockId":2830,"date":"2022-04-24T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.4},{"stockId":2830,"date":"2022-04-25T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.29},{"stockId":2830,"date":"2022-04-26T16:00:00.000Z","sp":9.92,"lxr_fc_rights":6.58},{"stockId":2830,"date":"2022-04-27T16:00:00.000Z","sp":9.28,"lxr_fc_rights":6.15},{"stockId":2830,"date":"2022-04-28T16:00:00.000Z","sp":9.67,"lxr_fc_rights":6.41},{"stockId":2830,"date":"2022-05-04T16:00:00.000Z","sp":9.85,"lxr_fc_rights":6.53},{"stockId":2830,"date":"2022-05-05T16:00:00.000Z","sp":9.68,"lxr_fc_rights":6.42},{"stockId":2830,"date":"2022-05-08T16:00:00.000Z","sp":10.14,"lxr_fc_rights":6.72},{"stockId":2830,"date":"2022-05-09T16:00:00.000Z","sp":10.52,"lxr_fc_rights":6.98},{"stockId":2830,"date":"2022-05-10T16:00:00.000Z","sp":10.24,"lxr_fc_rights":6.79},{"stockId":2830,"date":"2022-05-11T16:00:00.000Z","sp":10.73,"lxr_fc_rights":7.12},{"stockId":2830,"date":"2022-05-12T16:00:00.000Z","sp":10.65,"lxr_fc_rights":7.06},{"stockId":2830,"date":"2022-05-15T16:00:00.000Z","sp":10.67,"lxr_fc_rights":7.08},{"stockId":2830,"date":"2022-05-16T16:00:00.000Z","sp":10.52,"lxr_fc_rights":6.98},{"stockId":2830,"date":"2022-05-17T16:00:00.000Z","sp":10.68,"lxr_fc_rights":7.08},{"stockId":2830,"date":"2022-05-18T16:00:00.000Z","sp":10.78,"lxr_fc_rights":7.15},{"stockId":2830,"date":"2022-05-19T16:00:00.000Z","sp":10.73,"lxr_fc_rights":7.12},{"stockId":2830,"date":"2022-05-22T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.13},{"stockId":2830,"date":"2022-05-23T16:00:00.000Z","sp":10.32,"lxr_fc_rights":6.84},{"stockId":2830,"date":"2022-05-24T16:00:00.000Z","sp":10.57,"lxr_fc_rights":7.01},{"stockId":2830,"date":"2022-05-25T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.02},{"stockId":2830,"date":"2022-05-26T16:00:00.000Z","sp":10.77,"lxr_fc_rights":7.14},{"stockId":2830,"date":"2022-05-29T16:00:00.000Z","sp":10.62,"lxr_fc_rights":7.04},{"stockId":2830,"date":"2022-05-30T16:00:00.000Z","sp":10.48,"lxr_fc_rights":6.95},{"stockId":2830,"date":"2022-05-31T16:00:00.000Z","sp":10.56,"lxr_fc_rights":7},{"stockId":2830,"date":"2022-06-01T16:00:00.000Z","sp":10.53,"lxr_fc_rights":6.98},{"stockId":2830,"date":"2022-06-05T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.11},{"stockId":2830,"date":"2022-06-06T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.03},{"stockId":2830,"date":"2022-06-07T16:00:00.000Z","sp":10.35,"lxr_fc_rights":6.96},{"stockId":2830,"date":"2022-06-08T16:00:00.000Z","sp":10.15,"lxr_fc_rights":6.83},{"stockId":2830,"date":"2022-06-09T16:00:00.000Z","sp":10.24,"lxr_fc_rights":6.89},{"stockId":2830,"date":"2022-06-12T16:00:00.000Z","sp":10.09,"lxr_fc_rights":6.79},{"stockId":2830,"date":"2022-06-13T16:00:00.000Z","sp":10.12,"lxr_fc_rights":6.81},{"stockId":2830,"date":"2022-06-14T16:00:00.000Z","sp":10.14,"lxr_fc_rights":6.82},{"stockId":2830,"date":"2022-06-15T16:00:00.000Z","sp":10.28,"lxr_fc_rights":6.91},{"stockId":2830,"date":"2022-06-16T16:00:00.000Z","sp":10.16,"lxr_fc_rights":6.83},{"stockId":2830,"date":"2022-06-19T16:00:00.000Z","sp":10.34,"lxr_fc_rights":6.95},{"stockId":2830,"date":"2022-06-20T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.01},{"stockId":2830,"date":"2022-06-21T16:00:00.000Z","sp":10.23,"lxr_fc_rights":6.88},{"stockId":2830,"date":"2022-06-22T16:00:00.000Z","sp":10.39,"lxr_fc_rights":6.99},{"stockId":2830,"date":"2022-06-23T16:00:00.000Z","sp":10.44,"lxr_fc_rights":7.02},{"stockId":2830,"date":"2022-06-26T16:00:00.000Z","sp":10.45,"lxr_fc_rights":7.03},{"stockId":2830,"date":"2022-06-27T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.14},{"stockId":2830,"date":"2022-06-28T16:00:00.000Z","sp":10.56,"lxr_fc_rights":7.1},{"stockId":2830,"date":"2022-06-29T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.14},{"stockId":2830,"date":"2022-06-30T16:00:00.000Z","sp":10.57,"lxr_fc_rights":7.11},{"stockId":2830,"date":"2022-07-03T16:00:00.000Z","sp":10.43,"lxr_fc_rights":7.02},{"stockId":2830,"date":"2022-07-04T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.01},{"stockId":2830,"date":"2022-07-05T16:00:00.000Z","sp":10.21,"lxr_fc_rights":6.87},{"stockId":2830,"date":"2022-07-06T16:00:00.000Z","sp":10.21,"lxr_fc_rights":6.87},{"stockId":2830,"date":"2022-07-07T16:00:00.000Z","sp":10.46,"lxr_fc_rights":7.04},{"stockId":2830,"date":"2022-07-10T16:00:00.000Z","sp":10.36,"lxr_fc_rights":6.97},{"stockId":2830,"date":"2022-07-11T16:00:00.000Z","sp":10.14,"lxr_fc_rights":6.82},{"stockId":2830,"date":"2022-07-12T16:00:00.000Z","sp":10.53,"lxr_fc_rights":7.08},{"stockId":2830,"date":"2022-07-13T16:00:00.000Z","sp":10.59,"lxr_fc_rights":7.12},{"stockId":2830,"date":"2022-07-14T16:00:00.000Z","sp":10.16,"lxr_fc_rights":6.83},{"stockId":2830,"date":"2022-07-17T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.14},{"stockId":2830,"date":"2022-07-18T16:00:00.000Z","sp":10.85,"lxr_fc_rights":7.3},{"stockId":2830,"date":"2022-07-19T16:00:00.000Z","sp":10.97,"lxr_fc_rights":7.38},{"stockId":2830,"date":"2022-07-20T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.23},{"stockId":2830,"date":"2022-07-21T16:00:00.000Z","sp":11.01,"lxr_fc_rights":7.41},{"stockId":2830,"date":"2022-07-24T16:00:00.000Z","sp":11.15,"lxr_fc_rights":7.5},{"stockId":2830,"date":"2022-07-25T16:00:00.000Z","sp":11.34,"lxr_fc_rights":7.63},{"stockId":2830,"date":"2022-07-26T16:00:00.000Z","sp":11.31,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2022-07-27T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.53},{"stockId":2830,"date":"2022-07-28T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.53},{"stockId":2830,"date":"2022-07-31T16:00:00.000Z","sp":11.32,"lxr_fc_rights":7.61},{"stockId":2830,"date":"2022-08-01T16:00:00.000Z","sp":10.9,"lxr_fc_rights":7.33},{"stockId":2830,"date":"2022-08-02T16:00:00.000Z","sp":10.96,"lxr_fc_rights":7.37},{"stockId":2830,"date":"2022-08-03T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.72},{"stockId":2830,"date":"2022-08-04T16:00:00.000Z","sp":11.86,"lxr_fc_rights":7.98},{"stockId":2830,"date":"2022-08-07T16:00:00.000Z","sp":11.67,"lxr_fc_rights":7.85},{"stockId":2830,"date":"2022-08-08T16:00:00.000Z","sp":11.99,"lxr_fc_rights":8.06},{"stockId":2830,"date":"2022-08-09T16:00:00.000Z","sp":11.88,"lxr_fc_rights":7.99},{"stockId":2830,"date":"2022-08-10T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.95},{"stockId":2830,"date":"2022-08-11T16:00:00.000Z","sp":11.9,"lxr_fc_rights":8},{"stockId":2830,"date":"2022-08-14T16:00:00.000Z","sp":12,"lxr_fc_rights":8.07},{"stockId":2830,"date":"2022-08-15T16:00:00.000Z","sp":13.2,"lxr_fc_rights":8.88},{"stockId":2830,"date":"2022-08-16T16:00:00.000Z","sp":13.39,"lxr_fc_rights":9.01},{"stockId":2830,"date":"2022-08-17T16:00:00.000Z","sp":13.7,"lxr_fc_rights":9.21},{"stockId":2830,"date":"2022-08-18T16:00:00.000Z","sp":13.03,"lxr_fc_rights":8.76},{"stockId":2830,"date":"2022-08-21T16:00:00.000Z","sp":13.63,"lxr_fc_rights":9.17},{"stockId":2830,"date":"2022-08-22T16:00:00.000Z","sp":12.27,"lxr_fc_rights":8.25},{"stockId":2830,"date":"2022-08-23T16:00:00.000Z","sp":11.04,"lxr_fc_rights":7.43},{"stockId":2830,"date":"2022-08-24T16:00:00.000Z","sp":11.09,"lxr_fc_rights":7.46},{"stockId":2830,"date":"2022-08-25T16:00:00.000Z","sp":10.86,"lxr_fc_rights":7.3},{"stockId":2830,"date":"2022-08-28T16:00:00.000Z","sp":11.02,"lxr_fc_rights":7.41},{"stockId":2830,"date":"2022-08-29T16:00:00.000Z","sp":11.24,"lxr_fc_rights":7.56},{"stockId":2830,"date":"2022-08-30T16:00:00.000Z","sp":11.1,"lxr_fc_rights":7.47},{"stockId":2830,"date":"2022-08-31T16:00:00.000Z","sp":11.28,"lxr_fc_rights":7.59},{"stockId":2830,"date":"2022-09-01T16:00:00.000Z","sp":11.45,"lxr_fc_rights":7.7},{"stockId":2830,"date":"2022-09-04T16:00:00.000Z","sp":11.45,"lxr_fc_rights":7.7},{"stockId":2830,"date":"2022-09-05T16:00:00.000Z","sp":11.38,"lxr_fc_rights":7.65},{"stockId":2830,"date":"2022-09-06T16:00:00.000Z","sp":11.38,"lxr_fc_rights":7.65},{"stockId":2830,"date":"2022-09-07T16:00:00.000Z","sp":11.38,"lxr_fc_rights":7.65},{"stockId":2830,"date":"2022-09-08T16:00:00.000Z","sp":11.44,"lxr_fc_rights":7.69},{"stockId":2830,"date":"2022-09-12T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.72},{"stockId":2830,"date":"2022-09-13T16:00:00.000Z","sp":11.34,"lxr_fc_rights":7.63},{"stockId":2830,"date":"2022-09-14T16:00:00.000Z","sp":11.21,"lxr_fc_rights":7.54},{"stockId":2830,"date":"2022-09-15T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.22},{"stockId":2830,"date":"2022-09-18T16:00:00.000Z","sp":10.57,"lxr_fc_rights":7.11},{"stockId":2830,"date":"2022-09-19T16:00:00.000Z","sp":11,"lxr_fc_rights":7.4},{"stockId":2830,"date":"2022-09-20T16:00:00.000Z","sp":11.54,"lxr_fc_rights":7.76},{"stockId":2830,"date":"2022-09-21T16:00:00.000Z","sp":11.29,"lxr_fc_rights":7.59},{"stockId":2830,"date":"2022-09-22T16:00:00.000Z","sp":11.73,"lxr_fc_rights":7.89},{"stockId":2830,"date":"2022-09-25T16:00:00.000Z","sp":11.26,"lxr_fc_rights":7.57},{"stockId":2830,"date":"2022-09-26T16:00:00.000Z","sp":11.43,"lxr_fc_rights":7.69},{"stockId":2830,"date":"2022-09-27T16:00:00.000Z","sp":11.1,"lxr_fc_rights":7.47},{"stockId":2830,"date":"2022-09-28T16:00:00.000Z","sp":10.85,"lxr_fc_rights":7.3},{"stockId":2830,"date":"2022-09-29T16:00:00.000Z","sp":10.25,"lxr_fc_rights":6.89},{"stockId":2830,"date":"2022-10-09T16:00:00.000Z","sp":10.32,"lxr_fc_rights":6.94},{"stockId":2830,"date":"2022-10-10T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.01},{"stockId":2830,"date":"2022-10-11T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.12},{"stockId":2830,"date":"2022-10-12T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.22},{"stockId":2830,"date":"2022-10-13T16:00:00.000Z","sp":10.73,"lxr_fc_rights":7.22},{"stockId":2830,"date":"2022-10-16T16:00:00.000Z","sp":11.14,"lxr_fc_rights":7.49},{"stockId":2830,"date":"2022-10-17T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.53},{"stockId":2830,"date":"2022-10-18T16:00:00.000Z","sp":11.23,"lxr_fc_rights":7.55},{"stockId":2830,"date":"2022-10-19T16:00:00.000Z","sp":11.27,"lxr_fc_rights":7.58},{"stockId":2830,"date":"2022-10-20T16:00:00.000Z","sp":11.48,"lxr_fc_rights":7.72},{"stockId":2830,"date":"2022-10-23T16:00:00.000Z","sp":11.05,"lxr_fc_rights":7.43},{"stockId":2830,"date":"2022-10-24T16:00:00.000Z","sp":10.95,"lxr_fc_rights":7.36},{"stockId":2830,"date":"2022-10-25T16:00:00.000Z","sp":11.39,"lxr_fc_rights":7.66},{"stockId":2830,"date":"2022-10-26T16:00:00.000Z","sp":11.3,"lxr_fc_rights":7.6},{"stockId":2830,"date":"2022-10-27T16:00:00.000Z","sp":10.95,"lxr_fc_rights":7.36},{"stockId":2830,"date":"2022-10-30T16:00:00.000Z","sp":11.18,"lxr_fc_rights":7.52},{"stockId":2830,"date":"2022-10-31T16:00:00.000Z","sp":11.24,"lxr_fc_rights":7.56},{"stockId":2830,"date":"2022-11-01T16:00:00.000Z","sp":11.55,"lxr_fc_rights":7.77},{"stockId":2830,"date":"2022-11-02T16:00:00.000Z","sp":11.75,"lxr_fc_rights":7.9},{"stockId":2830,"date":"2022-11-03T16:00:00.000Z","sp":11.71,"lxr_fc_rights":7.88},{"stockId":2830,"date":"2022-11-06T16:00:00.000Z","sp":11.93,"lxr_fc_rights":8.02},{"stockId":2830,"date":"2022-11-07T16:00:00.000Z","sp":11.76,"lxr_fc_rights":7.91},{"stockId":2830,"date":"2022-11-08T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.95},{"stockId":2830,"date":"2022-11-09T16:00:00.000Z","sp":11.95,"lxr_fc_rights":8.04},{"stockId":2830,"date":"2022-11-10T16:00:00.000Z","sp":11.96,"lxr_fc_rights":8.04},{"stockId":2830,"date":"2022-11-13T16:00:00.000Z","sp":12.11,"lxr_fc_rights":8.15},{"stockId":2830,"date":"2022-11-14T16:00:00.000Z","sp":12.32,"lxr_fc_rights":8.29},{"stockId":2830,"date":"2022-11-15T16:00:00.000Z","sp":12.12,"lxr_fc_rights":8.15},{"stockId":2830,"date":"2022-11-16T16:00:00.000Z","sp":12.3,"lxr_fc_rights":8.27},{"stockId":2830,"date":"2022-11-17T16:00:00.000Z","sp":12.27,"lxr_fc_rights":8.25},{"stockId":2830,"date":"2022-11-20T16:00:00.000Z","sp":12.07,"lxr_fc_rights":8.12},{"stockId":2830,"date":"2022-11-21T16:00:00.000Z","sp":12.11,"lxr_fc_rights":8.15},{"stockId":2830,"date":"2022-11-22T16:00:00.000Z","sp":11.84,"lxr_fc_rights":7.96},{"stockId":2830,"date":"2022-11-23T16:00:00.000Z","sp":11.99,"lxr_fc_rights":8.06},{"stockId":2830,"date":"2022-11-24T16:00:00.000Z","sp":12.01,"lxr_fc_rights":8.08},{"stockId":2830,"date":"2022-11-27T16:00:00.000Z","sp":11.94,"lxr_fc_rights":8.03},{"stockId":2830,"date":"2022-11-28T16:00:00.000Z","sp":12.36,"lxr_fc_rights":8.31},{"stockId":2830,"date":"2022-11-29T16:00:00.000Z","sp":12.06,"lxr_fc_rights":8.11},{"stockId":2830,"date":"2022-11-30T16:00:00.000Z","sp":11.93,"lxr_fc_rights":8.02},{"stockId":2830,"date":"2022-12-01T16:00:00.000Z","sp":12.25,"lxr_fc_rights":8.24},{"stockId":2830,"date":"2022-12-04T16:00:00.000Z","sp":12.31,"lxr_fc_rights":8.28},{"stockId":2830,"date":"2022-12-05T16:00:00.000Z","sp":12.15,"lxr_fc_rights":8.17},{"stockId":2830,"date":"2022-12-06T16:00:00.000Z","sp":12.06,"lxr_fc_rights":8.11},{"stockId":2830,"date":"2022-12-07T16:00:00.000Z","sp":12.35,"lxr_fc_rights":8.31},{"stockId":2830,"date":"2022-12-08T16:00:00.000Z","sp":12.23,"lxr_fc_rights":8.23},{"stockId":2830,"date":"2022-12-11T16:00:00.000Z","sp":12.26,"lxr_fc_rights":8.25},{"stockId":2830,"date":"2022-12-12T16:00:00.000Z","sp":12.38,"lxr_fc_rights":8.33},{"stockId":2830,"date":"2022-12-13T16:00:00.000Z","sp":12.76,"lxr_fc_rights":8.58},{"stockId":2830,"date":"2022-12-14T16:00:00.000Z","sp":12.31,"lxr_fc_rights":8.28},{"stockId":2830,"date":"2022-12-15T16:00:00.000Z","sp":12.34,"lxr_fc_rights":8.3},{"stockId":2830,"date":"2022-12-18T16:00:00.000Z","sp":11.75,"lxr_fc_rights":7.9},{"stockId":2830,"date":"2022-12-19T16:00:00.000Z","sp":11.67,"lxr_fc_rights":7.85},{"stockId":2830,"date":"2022-12-20T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.95},{"stockId":2830,"date":"2022-12-21T16:00:00.000Z","sp":11.46,"lxr_fc_rights":7.71},{"stockId":2830,"date":"2022-12-22T16:00:00.000Z","sp":11.59,"lxr_fc_rights":7.8},{"stockId":2830,"date":"2022-12-25T16:00:00.000Z","sp":11.56,"lxr_fc_rights":7.78},{"stockId":2830,"date":"2022-12-26T16:00:00.000Z","sp":11.84,"lxr_fc_rights":7.96},{"stockId":2830,"date":"2022-12-27T16:00:00.000Z","sp":11.55,"lxr_fc_rights":7.77},{"stockId":2830,"date":"2022-12-28T16:00:00.000Z","sp":11.2,"lxr_fc_rights":7.53},{"stockId":2830,"date":"2022-12-29T16:00:00.000Z","sp":11.56,"lxr_fc_rights":7.78},{"stockId":2830,"date":"2023-01-02T16:00:00.000Z","sp":11.79,"lxr_fc_rights":7.93},{"stockId":2830,"date":"2023-01-03T16:00:00.000Z","sp":12.15,"lxr_fc_rights":8.17},{"stockId":2830,"date":"2023-01-04T16:00:00.000Z","sp":12.03,"lxr_fc_rights":8.09},{"stockId":2830,"date":"2023-01-05T16:00:00.000Z","sp":11.97,"lxr_fc_rights":8.05},{"stockId":2830,"date":"2023-01-08T16:00:00.000Z","sp":12.24,"lxr_fc_rights":8.23},{"stockId":2830,"date":"2023-01-09T16:00:00.000Z","sp":12.25,"lxr_fc_rights":8.24},{"stockId":2830,"date":"2023-01-10T16:00:00.000Z","sp":12.03,"lxr_fc_rights":8.09},{"stockId":2830,"date":"2023-01-11T16:00:00.000Z","sp":11.9,"lxr_fc_rights":8},{"stockId":2830,"date":"2023-01-12T16:00:00.000Z","sp":11.78,"lxr_fc_rights":7.92},{"stockId":2830,"date":"2023-01-15T16:00:00.000Z","sp":11.78,"lxr_fc_rights":7.92},{"stockId":2830,"date":"2023-01-16T16:00:00.000Z","sp":11.77,"lxr_fc_rights":7.92},{"stockId":2830,"date":"2023-01-17T16:00:00.000Z","sp":11.96,"lxr_fc_rights":8.04},{"stockId":2830,"date":"2023-01-18T16:00:00.000Z","sp":12.26,"lxr_fc_rights":8.25},{"stockId":2830,"date":"2023-01-19T16:00:00.000Z","sp":12.12,"lxr_fc_rights":8.15},{"stockId":2830,"date":"2023-01-29T16:00:00.000Z","sp":12.53,"lxr_fc_rights":8.43},{"stockId":2830,"date":"2023-01-30T16:00:00.000Z","sp":12.82,"lxr_fc_rights":8.62},{"stockId":2830,"date":"2023-01-31T16:00:00.000Z","sp":13.05,"lxr_fc_rights":8.78},{"stockId":2830,"date":"2023-02-01T16:00:00.000Z","sp":13.22,"lxr_fc_rights":8.89},{"stockId":2830,"date":"2023-02-02T16:00:00.000Z","sp":13.45,"lxr_fc_rights":9.05},{"stockId":2830,"date":"2023-02-05T16:00:00.000Z","sp":13.18,"lxr_fc_rights":8.86},{"stockId":2830,"date":"2023-02-06T16:00:00.000Z","sp":13.15,"lxr_fc_rights":8.84},{"stockId":2830,"date":"2023-02-07T16:00:00.000Z","sp":13.09,"lxr_fc_rights":8.8},{"stockId":2830,"date":"2023-02-08T16:00:00.000Z","sp":13.18,"lxr_fc_rights":8.86},{"stockId":2830,"date":"2023-02-09T16:00:00.000Z","sp":13.31,"lxr_fc_rights":8.95},{"stockId":2830,"date":"2023-02-12T16:00:00.000Z","sp":13.48,"lxr_fc_rights":9.07},{"stockId":2830,"date":"2023-02-13T16:00:00.000Z","sp":13.55,"lxr_fc_rights":9.11},{"stockId":2830,"date":"2023-02-14T16:00:00.000Z","sp":13.35,"lxr_fc_rights":8.98},{"stockId":2830,"date":"2023-02-15T16:00:00.000Z","sp":12.92,"lxr_fc_rights":8.69},{"stockId":2830,"date":"2023-02-16T16:00:00.000Z","sp":13.16,"lxr_fc_rights":8.85},{"stockId":2830,"date":"2023-02-19T16:00:00.000Z","sp":13.26,"lxr_fc_rights":8.92},{"stockId":2830,"date":"2023-02-20T16:00:00.000Z","sp":13.29,"lxr_fc_rights":8.94},{"stockId":2830,"date":"2023-02-21T16:00:00.000Z","sp":13.35,"lxr_fc_rights":8.98},{"stockId":2830,"date":"2023-02-22T16:00:00.000Z","sp":13.23,"lxr_fc_rights":8.9},{"stockId":2830,"date":"2023-02-23T16:00:00.000Z","sp":13.3,"lxr_fc_rights":8.95},{"stockId":2830,"date":"2023-02-26T16:00:00.000Z","sp":13.19,"lxr_fc_rights":8.87},{"stockId":2830,"date":"2023-02-27T16:00:00.000Z","sp":13.43,"lxr_fc_rights":9.03},{"stockId":2830,"date":"2023-02-28T16:00:00.000Z","sp":13.55,"lxr_fc_rights":9.11},{"stockId":2830,"date":"2023-03-01T16:00:00.000Z","sp":13.47,"lxr_fc_rights":9.06},{"stockId":2830,"date":"2023-03-02T16:00:00.000Z","sp":13.33,"lxr_fc_rights":8.97},{"stockId":2830,"date":"2023-03-05T16:00:00.000Z","sp":13.62,"lxr_fc_rights":9.16},{"stockId":2830,"date":"2023-03-06T16:00:00.000Z","sp":13.17,"lxr_fc_rights":8.86},{"stockId":2830,"date":"2023-03-07T16:00:00.000Z","sp":13.42,"lxr_fc_rights":9.03},{"stockId":2830,"date":"2023-03-08T16:00:00.000Z","sp":13.64,"lxr_fc_rights":9.17},{"stockId":2830,"date":"2023-03-09T16:00:00.000Z","sp":13.36,"lxr_fc_rights":8.99},{"stockId":2830,"date":"2023-03-12T16:00:00.000Z","sp":13.23,"lxr_fc_rights":8.9},{"stockId":2830,"date":"2023-03-13T16:00:00.000Z","sp":13.05,"lxr_fc_rights":8.78},{"stockId":2830,"date":"2023-03-14T16:00:00.000Z","sp":13.41,"lxr_fc_rights":9.02},{"stockId":2830,"date":"2023-03-15T16:00:00.000Z","sp":13.48,"lxr_fc_rights":9.07},{"stockId":2830,"date":"2023-03-16T16:00:00.000Z","sp":13.56,"lxr_fc_rights":9.12},{"stockId":2830,"date":"2023-03-19T16:00:00.000Z","sp":13.34,"lxr_fc_rights":8.97},{"stockId":2830,"date":"2023-03-20T16:00:00.000Z","sp":13.97,"lxr_fc_rights":9.4},{"stockId":2830,"date":"2023-03-21T16:00:00.000Z","sp":13.38,"lxr_fc_rights":9},{"stockId":2830,"date":"2023-03-22T16:00:00.000Z","sp":13.48,"lxr_fc_rights":9.07},{"stockId":2830,"date":"2023-03-23T16:00:00.000Z","sp":13.35,"lxr_fc_rights":8.98},{"stockId":2830,"date":"2023-03-26T16:00:00.000Z","sp":13.1,"lxr_fc_rights":8.81},{"stockId":2830,"date":"2023-03-27T16:00:00.000Z","sp":12.82,"lxr_fc_rights":8.62},{"stockId":2830,"date":"2023-03-28T16:00:00.000Z","sp":12.6,"lxr_fc_rights":8.47},{"stockId":2830,"date":"2023-03-29T16:00:00.000Z","sp":12.57,"lxr_fc_rights":8.45},{"stockId":2830,"date":"2023-03-30T16:00:00.000Z","sp":12.85,"lxr_fc_rights":8.64},{"stockId":2830,"date":"2023-04-02T16:00:00.000Z","sp":12.8,"lxr_fc_rights":8.61},{"stockId":2830,"date":"2023-04-03T16:00:00.000Z","sp":12.45,"lxr_fc_rights":8.37},{"stockId":2830,"date":"2023-04-05T16:00:00.000Z","sp":12.28,"lxr_fc_rights":8.26},{"stockId":2830,"date":"2023-04-06T16:00:00.000Z","sp":12.53,"lxr_fc_rights":8.43},{"stockId":2830,"date":"2023-04-09T16:00:00.000Z","sp":12.1,"lxr_fc_rights":8.14},{"stockId":2830,"date":"2023-04-10T16:00:00.000Z","sp":12.01,"lxr_fc_rights":8.08},{"stockId":2830,"date":"2023-04-11T16:00:00.000Z","sp":12.25,"lxr_fc_rights":8.24},{"stockId":2830,"date":"2023-04-12T16:00:00.000Z","sp":12.35,"lxr_fc_rights":8.31},{"stockId":2830,"date":"2023-04-13T16:00:00.000Z","sp":12.22,"lxr_fc_rights":8.22},{"stockId":2830,"date":"2023-04-16T16:00:00.000Z","sp":12.26,"lxr_fc_rights":8.25},{"stockId":2830,"date":"2023-04-17T16:00:00.000Z","sp":12.16,"lxr_fc_rights":8.18},{"stockId":2830,"date":"2023-04-18T16:00:00.000Z","sp":11.97,"lxr_fc_rights":8.05},{"stockId":2830,"date":"2023-04-19T16:00:00.000Z","sp":11.86,"lxr_fc_rights":7.98},{"stockId":2830,"date":"2023-04-20T16:00:00.000Z","sp":11.7,"lxr_fc_rights":7.87},{"stockId":2830,"date":"2023-04-23T16:00:00.000Z","sp":11.64,"lxr_fc_rights":7.83},{"stockId":2830,"date":"2023-04-24T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.53},{"stockId":2830,"date":"2023-04-25T16:00:00.000Z","sp":12.31,"lxr_fc_rights":8.28},{"stockId":2830,"date":"2023-04-26T16:00:00.000Z","sp":11.64,"lxr_fc_rights":7.83},{"date":"2023-04-27T16:00:00.000Z","stockId":2830,"sp":11.89,"lxr_fc_rights":8},{"date":"2023-05-03T16:00:00.000Z","stockId":2830,"sp":12.26,"lxr_fc_rights":8.25},{"date":"2023-05-04T16:00:00.000Z","stockId":2830,"sp":12.28,"lxr_fc_rights":8.26},{"date":"2023-05-07T16:00:00.000Z","stockId":2830,"sp":12.28,"lxr_fc_rights":8.26},{"date":"2023-05-08T16:00:00.000Z","stockId":2830,"sp":12.03,"lxr_fc_rights":8.09},{"date":"2023-05-09T16:00:00.000Z","stockId":2830,"sp":12.06,"lxr_fc_rights":8.11},{"date":"2023-05-10T16:00:00.000Z","stockId":2830,"sp":12.42,"lxr_fc_rights":8.35},{"date":"2023-05-11T16:00:00.000Z","stockId":2830,"sp":12.16,"lxr_fc_rights":8.18},{"date":"2023-05-14T16:00:00.000Z","stockId":2830,"sp":12.2,"lxr_fc_rights":8.21},{"date":"2023-05-15T16:00:00.000Z","stockId":2830,"sp":12.15,"lxr_fc_rights":8.17},{"date":"2023-05-16T16:00:00.000Z","stockId":2830,"sp":12.32,"lxr_fc_rights":8.29},{"date":"2023-05-17T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":8.41},{"date":"2023-05-18T16:00:00.000Z","stockId":2830,"sp":12.26,"lxr_fc_rights":8.25},{"date":"2023-05-21T16:00:00.000Z","stockId":2830,"sp":12.33,"lxr_fc_rights":8.29},{"date":"2023-05-22T16:00:00.000Z","stockId":2830,"sp":12.3,"lxr_fc_rights":8.27},{"date":"2023-05-23T16:00:00.000Z","stockId":2830,"sp":12.29,"lxr_fc_rights":8.27},{"date":"2023-05-24T16:00:00.000Z","stockId":2830,"sp":12.39,"lxr_fc_rights":8.33},{"date":"2023-05-25T16:00:00.000Z","stockId":2830,"sp":12.34,"lxr_fc_rights":8.3},{"date":"2023-05-28T16:00:00.000Z","stockId":2830,"sp":12.25,"lxr_fc_rights":8.24},{"date":"2023-05-29T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":8.41},{"date":"2023-05-30T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":8.4},{"date":"2023-05-31T16:00:00.000Z","stockId":2830,"sp":12.1,"lxr_fc_rights":8.14},{"date":"2023-06-01T16:00:00.000Z","stockId":2830,"sp":12.34,"lxr_fc_rights":8.3},{"date":"2023-06-04T16:00:00.000Z","stockId":2830,"sp":12.44,"lxr_fc_rights":8.37},{"date":"2023-06-05T16:00:00.000Z","stockId":2830,"sp":12.47,"lxr_fc_rights":8.39},{"date":"2023-06-06T16:00:00.000Z","stockId":2830,"sp":12.67,"lxr_fc_rights":8.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2830,"sp":12.82,"lxr_fc_rights":8.71},{"date":"2023-06-08T16:00:00.000Z","stockId":2830,"sp":12.31,"lxr_fc_rights":8.36},{"date":"2023-06-11T16:00:00.000Z","stockId":2830,"sp":12.23,"lxr_fc_rights":8.3},{"date":"2023-06-12T16:00:00.000Z","stockId":2830,"sp":12.38,"lxr_fc_rights":8.41},{"date":"2023-06-13T16:00:00.000Z","stockId":2830,"sp":12.32,"lxr_fc_rights":8.37},{"date":"2023-06-14T16:00:00.000Z","stockId":2830,"sp":12.08,"lxr_fc_rights":8.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2830,"sp":12.03,"lxr_fc_rights":8.17},{"date":"2023-06-18T16:00:00.000Z","stockId":2830,"sp":11.87,"lxr_fc_rights":8.06},{"date":"2023-06-19T16:00:00.000Z","stockId":2830,"sp":11.73,"lxr_fc_rights":7.97},{"date":"2023-06-20T16:00:00.000Z","stockId":2830,"sp":11.7,"lxr_fc_rights":7.94},{"date":"2023-06-25T16:00:00.000Z","stockId":2830,"sp":11.38,"lxr_fc_rights":7.73},{"date":"2023-06-26T16:00:00.000Z","stockId":2830,"sp":12,"lxr_fc_rights":8.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2830,"sp":12.13,"lxr_fc_rights":8.24},{"date":"2023-06-28T16:00:00.000Z","stockId":2830,"sp":12.4,"lxr_fc_rights":8.42},{"date":"2023-06-29T16:00:00.000Z","stockId":2830,"sp":12.81,"lxr_fc_rights":8.7},{"date":"2023-07-02T16:00:00.000Z","stockId":2830,"sp":13.09,"lxr_fc_rights":8.89},{"date":"2023-07-03T16:00:00.000Z","stockId":2830,"sp":13.02,"lxr_fc_rights":8.84},{"date":"2023-07-04T16:00:00.000Z","stockId":2830,"sp":12.96,"lxr_fc_rights":8.8},{"date":"2023-07-05T16:00:00.000Z","stockId":2830,"sp":12.91,"lxr_fc_rights":8.77},{"date":"2023-07-06T16:00:00.000Z","stockId":2830,"sp":13.06,"lxr_fc_rights":8.87},{"date":"2023-07-09T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":8.85},{"date":"2023-07-10T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":8.76},{"date":"2023-07-11T16:00:00.000Z","stockId":2830,"sp":12.81,"lxr_fc_rights":8.7},{"date":"2023-07-12T16:00:00.000Z","stockId":2830,"sp":12.92,"lxr_fc_rights":8.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2830,"sp":12.81,"lxr_fc_rights":8.7},{"date":"2023-07-16T16:00:00.000Z","stockId":2830,"sp":12.94,"lxr_fc_rights":8.79},{"date":"2023-07-17T16:00:00.000Z","stockId":2830,"sp":12.99,"lxr_fc_rights":8.82},{"date":"2023-07-18T16:00:00.000Z","stockId":2830,"sp":13.19,"lxr_fc_rights":8.96},{"date":"2023-07-19T16:00:00.000Z","stockId":2830,"sp":12.96,"lxr_fc_rights":8.8},{"date":"2023-07-20T16:00:00.000Z","stockId":2830,"sp":12.91,"lxr_fc_rights":8.77},{"date":"2023-07-23T16:00:00.000Z","stockId":2830,"sp":13.24,"lxr_fc_rights":8.99},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"sp":13.72,"lxr_fc_rights":9.32},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"sp":13.59,"lxr_fc_rights":9.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":9.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"sp":13.52,"lxr_fc_rights":9.18},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":10.1},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"sp":14.11,"lxr_fc_rights":9.58},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"sp":14,"lxr_fc_rights":9.51},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"sp":13.52,"lxr_fc_rights":9.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":10.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"sp":15.01,"lxr_fc_rights":10.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"sp":14.56,"lxr_fc_rights":9.89},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":9.45},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"sp":13.19,"lxr_fc_rights":8.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"sp":13.05,"lxr_fc_rights":8.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"sp":13.04,"lxr_fc_rights":8.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"sp":13.28,"lxr_fc_rights":9.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"sp":13.21,"lxr_fc_rights":8.97},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"sp":13.18,"lxr_fc_rights":8.95},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"sp":13.09,"lxr_fc_rights":8.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"sp":13.05,"lxr_fc_rights":8.86},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"sp":13.22,"lxr_fc_rights":8.98},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"sp":13.08,"lxr_fc_rights":8.88},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"sp":12.67,"lxr_fc_rights":8.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"sp":12.43,"lxr_fc_rights":8.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"sp":13.2,"lxr_fc_rights":8.96},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"sp":13.5,"lxr_fc_rights":9.17},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":9.29},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":9.31},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"sp":13.7,"lxr_fc_rights":9.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"sp":14.19,"lxr_fc_rights":9.64},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"sp":14.07,"lxr_fc_rights":9.55},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":9.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"sp":13.77,"lxr_fc_rights":9.35},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"sp":13.73,"lxr_fc_rights":9.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"sp":13.59,"lxr_fc_rights":9.23},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"sp":13.6,"lxr_fc_rights":9.24},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"sp":13.51,"lxr_fc_rights":9.17},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"sp":13.26,"lxr_fc_rights":9},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"sp":13.37,"lxr_fc_rights":9.08},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"sp":13.76,"lxr_fc_rights":9.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"sp":13.51,"lxr_fc_rights":9.17},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"sp":13.4,"lxr_fc_rights":9.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"sp":13.42,"lxr_fc_rights":9.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"sp":13.77,"lxr_fc_rights":9.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"sp":13.67,"lxr_fc_rights":9.28},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"sp":13.54,"lxr_fc_rights":9.19},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"sp":13.75,"lxr_fc_rights":9.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"sp":13.86,"lxr_fc_rights":9.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"sp":13.66,"lxr_fc_rights":9.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"sp":13.54,"lxr_fc_rights":9.19},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"sp":13.45,"lxr_fc_rights":9.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"sp":13.31,"lxr_fc_rights":9.04},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"sp":13.06,"lxr_fc_rights":8.87},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"sp":13.17,"lxr_fc_rights":8.94},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"sp":13.23,"lxr_fc_rights":8.98},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"sp":13.04,"lxr_fc_rights":8.85},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"sp":13.1,"lxr_fc_rights":8.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"sp":13.02,"lxr_fc_rights":8.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"sp":12.69,"lxr_fc_rights":8.62},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"sp":13.47,"lxr_fc_rights":9.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"sp":13.88,"lxr_fc_rights":9.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"sp":13.81,"lxr_fc_rights":9.38},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":9.31},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"sp":13.83,"lxr_fc_rights":9.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"sp":13.94,"lxr_fc_rights":9.47},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"sp":14.19,"lxr_fc_rights":9.64},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"sp":14.01,"lxr_fc_rights":9.51},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"sp":14.16,"lxr_fc_rights":9.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"sp":14.27,"lxr_fc_rights":9.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"sp":14.34,"lxr_fc_rights":9.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"sp":14.3,"lxr_fc_rights":9.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"sp":14.3,"lxr_fc_rights":9.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"sp":14.37,"lxr_fc_rights":9.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"sp":14.48,"lxr_fc_rights":9.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":9.84},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"sp":14.42,"lxr_fc_rights":9.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"sp":14.51,"lxr_fc_rights":9.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":9.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"sp":14.6,"lxr_fc_rights":9.91},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"sp":14.81,"lxr_fc_rights":10.06},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"sp":14.78,"lxr_fc_rights":10.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":10.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"sp":14.48,"lxr_fc_rights":9.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"sp":14.6,"lxr_fc_rights":9.91},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":10.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"sp":15.16,"lxr_fc_rights":10.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"sp":14.96,"lxr_fc_rights":10.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"sp":14.95,"lxr_fc_rights":10.15},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"sp":15.1,"lxr_fc_rights":10.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":10.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"sp":15.14,"lxr_fc_rights":10.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"sp":15.15,"lxr_fc_rights":10.29},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"sp":14.41,"lxr_fc_rights":9.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"sp":14.43,"lxr_fc_rights":9.8},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":10.07},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"sp":14.78,"lxr_fc_rights":10.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"sp":14.77,"lxr_fc_rights":10.03},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":10.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"sp":14.84,"lxr_fc_rights":10.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"sp":14.88,"lxr_fc_rights":10.1},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"sp":14.97,"lxr_fc_rights":10.17},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"sp":15.22,"lxr_fc_rights":10.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":10.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"sp":14.6,"lxr_fc_rights":9.91},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"sp":14.47,"lxr_fc_rights":9.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":9.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"sp":14.33,"lxr_fc_rights":9.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":10.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"sp":15.3,"lxr_fc_rights":10.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"sp":15.28,"lxr_fc_rights":10.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"sp":15.3,"lxr_fc_rights":10.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":10.11},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"sp":14.94,"lxr_fc_rights":10.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"sp":15.03,"lxr_fc_rights":10.21},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"sp":14.77,"lxr_fc_rights":10.03},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"sp":14.96,"lxr_fc_rights":10.16},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"sp":14.92,"lxr_fc_rights":10.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"sp":15.09,"lxr_fc_rights":10.25},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":10.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":9.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"sp":14.24,"lxr_fc_rights":9.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"sp":14.08,"lxr_fc_rights":9.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":8.85},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"sp":12.79,"lxr_fc_rights":8.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"sp":13.2,"lxr_fc_rights":8.96},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"sp":13.94,"lxr_fc_rights":9.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"sp":14.17,"lxr_fc_rights":9.62},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"sp":13.23,"lxr_fc_rights":8.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"sp":12.89,"lxr_fc_rights":8.75},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"sp":11.98,"lxr_fc_rights":8.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"sp":11.73,"lxr_fc_rights":7.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"sp":10.93,"lxr_fc_rights":7.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"sp":9.84,"lxr_fc_rights":6.68},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"sp":8.91,"lxr_fc_rights":6.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"sp":8.02,"lxr_fc_rights":5.45},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"sp":8.29,"lxr_fc_rights":5.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"sp":8.95,"lxr_fc_rights":6.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"sp":9.02,"lxr_fc_rights":6.13},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"sp":9.32,"lxr_fc_rights":6.33},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"sp":9.98,"lxr_fc_rights":6.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"sp":10.41,"lxr_fc_rights":7.07},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"sp":10.84,"lxr_fc_rights":7.36},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":7.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"sp":10.11,"lxr_fc_rights":6.87},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"sp":10.34,"lxr_fc_rights":7.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"sp":10.38,"lxr_fc_rights":7.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"sp":10.42,"lxr_fc_rights":7.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"sp":10.01,"lxr_fc_rights":6.8},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"sp":10.26,"lxr_fc_rights":6.97},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"sp":10.27,"lxr_fc_rights":6.97},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"sp":10.68,"lxr_fc_rights":7.25},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"sp":11.26,"lxr_fc_rights":7.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"sp":12.01,"lxr_fc_rights":8.16},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"sp":11.5,"lxr_fc_rights":7.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"sp":11.14,"lxr_fc_rights":7.56},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"sp":11.16,"lxr_fc_rights":7.58},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"sp":11.46,"lxr_fc_rights":7.78},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"sp":11.53,"lxr_fc_rights":7.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"sp":11.67,"lxr_fc_rights":7.92},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"sp":11.74,"lxr_fc_rights":7.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"sp":11.5,"lxr_fc_rights":7.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"sp":11.42,"lxr_fc_rights":7.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"sp":11.41,"lxr_fc_rights":7.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"sp":11.21,"lxr_fc_rights":7.61},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"sp":11.33,"lxr_fc_rights":7.69},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"sp":11.53,"lxr_fc_rights":7.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"sp":11.89,"lxr_fc_rights":8.07},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"sp":11.93,"lxr_fc_rights":8.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"sp":11.83,"lxr_fc_rights":8.03},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":7.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"sp":11.47,"lxr_fc_rights":7.79},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"sp":11.08,"lxr_fc_rights":7.52},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"sp":11.26,"lxr_fc_rights":7.65},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"sp":11.24,"lxr_fc_rights":7.63},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"sp":10.13,"lxr_fc_rights":6.88},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"sp":9.12,"lxr_fc_rights":6.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"sp":10.03,"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"sp":10.25,"lxr_fc_rights":6.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"sp":9.86,"lxr_fc_rights":6.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"sp":9.63,"lxr_fc_rights":6.54},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"sp":9.99,"lxr_fc_rights":6.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"sp":10.37,"lxr_fc_rights":7.04},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"sp":10.61,"lxr_fc_rights":7.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"sp":10.49,"lxr_fc_rights":7.12},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"sp":11.12,"lxr_fc_rights":7.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"sp":11.27,"lxr_fc_rights":7.65},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"sp":11.59,"lxr_fc_rights":7.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"sp":11.88,"lxr_fc_rights":8.07},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"sp":11.5,"lxr_fc_rights":7.81},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"sp":11.74,"lxr_fc_rights":7.97},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"sp":11.62,"lxr_fc_rights":7.89},{"sp":11.42,"stockId":2830,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.75},{"sp":11.67,"stockId":2830,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.92},{"sp":11.84,"stockId":2830,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.04},{"sp":12.26,"stockId":2830,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.33},{"sp":12.14,"stockId":2830,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":12.16,"stockId":2830,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.26},{"sp":11.96,"stockId":2830,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.12},{"sp":12.03,"stockId":2830,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.17},{"sp":11.67,"stockId":2830,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.92},{"sp":11.49,"stockId":2830,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.8},{"sp":11.62,"stockId":2830,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.89},{"sp":11.3,"stockId":2830,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.67},{"sp":11.6,"stockId":2830,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.88},{"sp":11.37,"stockId":2830,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.72},{"sp":11.43,"stockId":2830,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.76},{"sp":11.33,"stockId":2830,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.69},{"sp":11.13,"stockId":2830,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.56},{"sp":10.27,"stockId":2830,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.97},{"sp":9.65,"stockId":2830,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":9.99,"stockId":2830,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.95},{"sp":9.95,"stockId":2830,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.92},{"sp":10.45,"stockId":2830,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.27},{"sp":10.29,"stockId":2830,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.16},{"sp":10.18,"stockId":2830,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":9.74,"stockId":2830,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.78},{"sp":10.12,"stockId":2830,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.04},{"sp":10.26,"stockId":2830,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":9.88,"stockId":2830,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":9.9,"stockId":2830,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.89},{"sp":9.44,"stockId":2830,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.57},{"sp":9.61,"stockId":2830,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":10.03,"stockId":2830,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"sp":9.94,"lxr_fc_rights":6.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"sp":9.84,"lxr_fc_rights":6.85},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"sp":10.02,"lxr_fc_rights":6.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"sp":10.08,"lxr_fc_rights":7.02},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"sp":9.95,"lxr_fc_rights":6.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"sp":9.56,"lxr_fc_rights":6.65},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"sp":9.71,"lxr_fc_rights":6.76},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"sp":9.33,"lxr_fc_rights":6.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"sp":9.2,"lxr_fc_rights":6.4},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"sp":9.05,"lxr_fc_rights":6.3},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"sp":9.55,"lxr_fc_rights":6.65},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"sp":9.66,"lxr_fc_rights":6.72},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"sp":9.35,"lxr_fc_rights":6.51},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"sp":9.27,"lxr_fc_rights":6.45},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"sp":9.07,"lxr_fc_rights":6.31},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"sp":8.98,"lxr_fc_rights":6.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"sp":9.14,"lxr_fc_rights":6.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"sp":9.23,"lxr_fc_rights":6.42},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"sp":9.17,"lxr_fc_rights":6.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"sp":8.91,"lxr_fc_rights":6.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"sp":9.04,"lxr_fc_rights":6.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"sp":9.23,"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"sp":9.29,"lxr_fc_rights":6.47},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"sp":9.42,"lxr_fc_rights":6.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"sp":9.8,"lxr_fc_rights":6.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"sp":9.8,"lxr_fc_rights":6.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"sp":9.7,"lxr_fc_rights":6.75},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"sp":9.54,"lxr_fc_rights":6.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"sp":9.68,"lxr_fc_rights":6.74},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"sp":9.73,"lxr_fc_rights":6.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"sp":9.79,"lxr_fc_rights":6.81},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"sp":9.85,"lxr_fc_rights":6.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"sp":9.73,"lxr_fc_rights":6.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"sp":9.92,"lxr_fc_rights":6.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"sp":9.9,"lxr_fc_rights":6.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"sp":9.81,"lxr_fc_rights":6.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"sp":9.81,"lxr_fc_rights":6.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"sp":9.82,"lxr_fc_rights":6.83},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"sp":9.59,"lxr_fc_rights":6.67},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"sp":9.65,"lxr_fc_rights":6.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"sp":9.47,"lxr_fc_rights":6.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"sp":9.28,"lxr_fc_rights":6.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"sp":9.61,"lxr_fc_rights":6.69},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"sp":9.56,"lxr_fc_rights":6.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"sp":9.74,"lxr_fc_rights":6.78},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"sp":9.69,"lxr_fc_rights":6.74},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"sp":9.9,"lxr_fc_rights":6.89},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"sp":9.75,"lxr_fc_rights":6.79},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"sp":9.71,"lxr_fc_rights":6.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"sp":9.45,"lxr_fc_rights":6.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"sp":9.63,"lxr_fc_rights":6.7},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"sp":9.38,"lxr_fc_rights":6.53},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"sp":9.38,"lxr_fc_rights":6.53},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"sp":9.53,"lxr_fc_rights":6.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"sp":9.46,"lxr_fc_rights":6.58},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"sp":9.38,"lxr_fc_rights":6.53},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"sp":9.26,"lxr_fc_rights":6.44},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"sp":9,"lxr_fc_rights":6.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"sp":9.5,"lxr_fc_rights":6.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"sp":9.45,"lxr_fc_rights":6.58},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"sp":9.42,"lxr_fc_rights":6.56},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"sp":9.78,"lxr_fc_rights":6.81},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"sp":9.95,"lxr_fc_rights":6.92},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"sp":10.37,"lxr_fc_rights":7.22},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"sp":10.8,"lxr_fc_rights":7.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"sp":11.42,"lxr_fc_rights":7.95},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"sp":11.75,"lxr_fc_rights":8.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"sp":10.89,"lxr_fc_rights":7.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"sp":11.25,"lxr_fc_rights":7.83},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"sp":11.08,"lxr_fc_rights":7.71},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"sp":11.34,"lxr_fc_rights":7.89},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"sp":11.18,"lxr_fc_rights":7.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":7.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"sp":11.11,"lxr_fc_rights":7.73},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"sp":11.33,"lxr_fc_rights":7.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"sp":11.83,"lxr_fc_rights":8.23},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"sp":11.84,"lxr_fc_rights":8.24},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"sp":11.65,"lxr_fc_rights":8.11},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"sp":11.68,"lxr_fc_rights":8.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"sp":11.92,"lxr_fc_rights":8.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":8.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"sp":12.17,"lxr_fc_rights":8.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"sp":12.15,"lxr_fc_rights":8.46},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"sp":12.26,"lxr_fc_rights":8.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"sp":11.93,"lxr_fc_rights":8.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"sp":12.23,"lxr_fc_rights":8.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"sp":12.37,"lxr_fc_rights":8.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"sp":12.56,"lxr_fc_rights":8.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"sp":12.92,"lxr_fc_rights":8.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"sp":12.84,"lxr_fc_rights":8.94},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"sp":13.39,"lxr_fc_rights":9.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"sp":13.24,"lxr_fc_rights":9.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"sp":13.42,"lxr_fc_rights":9.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"sp":13.28,"lxr_fc_rights":9.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"sp":12.98,"lxr_fc_rights":9.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"sp":12.8,"lxr_fc_rights":8.91},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"sp":12.98,"lxr_fc_rights":9.03},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"sp":13.49,"lxr_fc_rights":9.39},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"sp":13.4,"lxr_fc_rights":9.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"sp":13,"lxr_fc_rights":9.05},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"sp":13.61,"lxr_fc_rights":9.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"sp":13.47,"lxr_fc_rights":9.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"sp":13.44,"lxr_fc_rights":9.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"sp":13.89,"lxr_fc_rights":9.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"sp":14.25,"lxr_fc_rights":9.92},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"sp":14.7,"lxr_fc_rights":10.23},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"sp":14.17,"lxr_fc_rights":9.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"sp":14.02,"lxr_fc_rights":9.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"sp":13.99,"lxr_fc_rights":9.74},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"sp":14,"lxr_fc_rights":9.74},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"sp":14.1,"lxr_fc_rights":9.81},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"sp":14.21,"lxr_fc_rights":9.89},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"sp":14.29,"lxr_fc_rights":9.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":10.32},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"sp":14.79,"lxr_fc_rights":10.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"sp":14.61,"lxr_fc_rights":10.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"sp":13.52,"lxr_fc_rights":9.41},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"sp":13.45,"lxr_fc_rights":9.36},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"sp":13.42,"lxr_fc_rights":9.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":9.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"sp":12.52,"lxr_fc_rights":8.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":8.69},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"sp":12.1,"lxr_fc_rights":8.42},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"sp":12.41,"lxr_fc_rights":8.64},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"sp":12.71,"lxr_fc_rights":8.85},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"sp":12.4,"lxr_fc_rights":8.63},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":8.69},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"sp":12.18,"lxr_fc_rights":8.48},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"sp":11.48,"lxr_fc_rights":7.99},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"sp":11.21,"lxr_fc_rights":7.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"sp":11.76,"lxr_fc_rights":8.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"sp":11.9,"lxr_fc_rights":8.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"sp":12.02,"lxr_fc_rights":8.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"sp":11.75,"lxr_fc_rights":8.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"sp":11.77,"lxr_fc_rights":8.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"sp":12.36,"lxr_fc_rights":8.6},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"sp":12.48,"lxr_fc_rights":8.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":8.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"sp":12.43,"lxr_fc_rights":8.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"sp":12.98,"lxr_fc_rights":9.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"sp":13.06,"lxr_fc_rights":9.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":8.98},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"sp":13.1,"lxr_fc_rights":9.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"sp":12.86,"lxr_fc_rights":8.95},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"sp":13.12,"lxr_fc_rights":9.13},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"sp":13.14,"lxr_fc_rights":9.14},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"sp":13.35,"lxr_fc_rights":9.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"sp":13.24,"lxr_fc_rights":9.21},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"sp":13.46,"lxr_fc_rights":9.37},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"sp":13.47,"lxr_fc_rights":9.37},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"sp":13.69,"lxr_fc_rights":9.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"sp":13.4,"lxr_fc_rights":9.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"sp":13.27,"lxr_fc_rights":9.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"sp":13.46,"lxr_fc_rights":9.37},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":9.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"sp":13.2,"lxr_fc_rights":9.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"sp":13.31,"lxr_fc_rights":9.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"sp":12.88,"lxr_fc_rights":8.96},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"sp":13.17,"lxr_fc_rights":9.17},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"sp":13.01,"lxr_fc_rights":9.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"sp":13.28,"lxr_fc_rights":9.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"sp":13.26,"lxr_fc_rights":9.23},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"sp":12.93,"lxr_fc_rights":9},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"sp":13.21,"lxr_fc_rights":9.19},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"sp":13.36,"lxr_fc_rights":9.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"sp":13.32,"lxr_fc_rights":9.27},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"sp":13.37,"lxr_fc_rights":9.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"sp":13.22,"lxr_fc_rights":9.2},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"sp":13.46,"lxr_fc_rights":9.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"sp":13.61,"lxr_fc_rights":9.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"sp":13.75,"lxr_fc_rights":9.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":9.52},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"sp":13.79,"lxr_fc_rights":9.6},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"sp":14.06,"lxr_fc_rights":9.78},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"sp":14.01,"lxr_fc_rights":9.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"sp":13.7,"lxr_fc_rights":9.53},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"sp":13.86,"lxr_fc_rights":9.65},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"sp":13.62,"lxr_fc_rights":9.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"sp":12.63,"lxr_fc_rights":8.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"sp":12.66,"lxr_fc_rights":8.81},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":9.07},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"sp":12.85,"lxr_fc_rights":8.94},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"sp":12.54,"lxr_fc_rights":8.73},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"sp":12.4,"lxr_fc_rights":8.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"sp":12.57,"lxr_fc_rights":8.75},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"sp":12.75,"lxr_fc_rights":8.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"sp":12.74,"lxr_fc_rights":8.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"sp":11.47,"lxr_fc_rights":7.98},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":7.82},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"sp":11.64,"lxr_fc_rights":8.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"sp":12.16,"lxr_fc_rights":8.46},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"sp":11.99,"lxr_fc_rights":8.34},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":8.7},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"sp":12.45,"lxr_fc_rights":8.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"sp":12.17,"lxr_fc_rights":8.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"sp":12.38,"lxr_fc_rights":8.62},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"sp":12.21,"lxr_fc_rights":8.5},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"sp":12.6,"lxr_fc_rights":8.77},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":8.98},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":8.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"sp":12.75,"lxr_fc_rights":8.87},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"sp":12.7,"lxr_fc_rights":8.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":8.7},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"sp":12.89,"lxr_fc_rights":8.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"sp":13.16,"lxr_fc_rights":9.16},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"sp":13.61,"lxr_fc_rights":9.47},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"sp":14.03,"lxr_fc_rights":9.76},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"sp":14.2,"lxr_fc_rights":9.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"sp":14.4,"lxr_fc_rights":10.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"sp":13.98,"lxr_fc_rights":9.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"sp":13.9,"lxr_fc_rights":9.67},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":9.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":9.54},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"sp":13.75,"lxr_fc_rights":9.57},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":9.68},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"sp":14.24,"lxr_fc_rights":9.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"sp":14.13,"lxr_fc_rights":9.83},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"sp":13.82,"lxr_fc_rights":9.62},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":9.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"sp":13.82,"lxr_fc_rights":9.62},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"sp":13.98,"lxr_fc_rights":9.73},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"sp":13.87,"lxr_fc_rights":9.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"sp":14.13,"lxr_fc_rights":9.83},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"sp":14,"lxr_fc_rights":9.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"sp":14.39,"lxr_fc_rights":10.01},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"sp":14.63,"lxr_fc_rights":10.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"sp":14.52,"lxr_fc_rights":10.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"sp":14.8,"lxr_fc_rights":10.48},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"sp":14.69,"lxr_fc_rights":10.4},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"sp":14.58,"lxr_fc_rights":10.32},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"sp":14.59,"lxr_fc_rights":10.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"sp":14.61,"lxr_fc_rights":10.34},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"sp":14.79,"lxr_fc_rights":10.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"sp":14.58,"lxr_fc_rights":10.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":10.53},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"sp":14.54,"lxr_fc_rights":10.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"sp":14.1,"lxr_fc_rights":9.98},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"sp":14.07,"lxr_fc_rights":9.96},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"sp":14.44,"lxr_fc_rights":10.22},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"sp":14.93,"lxr_fc_rights":10.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"sp":14.84,"lxr_fc_rights":10.5},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"sp":14.84,"lxr_fc_rights":10.5},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"sp":14.94,"lxr_fc_rights":10.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"sp":15.24,"lxr_fc_rights":10.79},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"sp":15.21,"lxr_fc_rights":10.77},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"sp":15.19,"lxr_fc_rights":10.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"sp":15.26,"lxr_fc_rights":10.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"sp":15.11,"lxr_fc_rights":10.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"sp":15.33,"lxr_fc_rights":10.85},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"sp":15.4,"lxr_fc_rights":10.9},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"sp":15.58,"lxr_fc_rights":11.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"sp":15.65,"lxr_fc_rights":11.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"sp":16.21,"lxr_fc_rights":11.47},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"sp":15.48,"lxr_fc_rights":10.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"sp":15.11,"lxr_fc_rights":10.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"sp":15.43,"lxr_fc_rights":10.92},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"sp":15.33,"lxr_fc_rights":10.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"sp":15.32,"lxr_fc_rights":10.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"sp":15.83,"lxr_fc_rights":11.21},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"sp":15.7,"lxr_fc_rights":11.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"sp":15.6,"lxr_fc_rights":11.04},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"sp":15.67,"lxr_fc_rights":11.09},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"sp":15.93,"lxr_fc_rights":11.28},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"sp":15.85,"lxr_fc_rights":11.22},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"sp":15.83,"lxr_fc_rights":11.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"sp":16.02,"lxr_fc_rights":11.34},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"sp":15.61,"lxr_fc_rights":11.05},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"sp":15.99,"lxr_fc_rights":11.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"sp":16.39,"lxr_fc_rights":11.6},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"sp":16.5,"lxr_fc_rights":11.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"sp":17.48,"lxr_fc_rights":12.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"sp":17.08,"lxr_fc_rights":12.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"sp":17.96,"lxr_fc_rights":12.71},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"sp":18,"lxr_fc_rights":12.74},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"sp":18.88,"lxr_fc_rights":13.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"sp":19.54,"lxr_fc_rights":13.83},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"sp":17.88,"lxr_fc_rights":12.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"sp":16.88,"lxr_fc_rights":11.95},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"sp":16.48,"lxr_fc_rights":11.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"sp":16.8,"lxr_fc_rights":11.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"sp":16.69,"lxr_fc_rights":11.81},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"sp":16.98,"lxr_fc_rights":12.02},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"sp":17.4,"lxr_fc_rights":12.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"sp":19.14,"lxr_fc_rights":13.55},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"sp":18.3,"lxr_fc_rights":12.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"sp":17.49,"lxr_fc_rights":12.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"sp":17.08,"lxr_fc_rights":12.09},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"sp":16.93,"lxr_fc_rights":11.98},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"sp":17.07,"lxr_fc_rights":12.08},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"sp":16.94,"lxr_fc_rights":11.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"sp":16.43,"lxr_fc_rights":11.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"sp":16.72,"lxr_fc_rights":11.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"sp":16.94,"lxr_fc_rights":11.99},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"sp":17.63,"lxr_fc_rights":12.48},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"sp":17.98,"lxr_fc_rights":12.73},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"sp":17.95,"lxr_fc_rights":12.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"sp":17.8,"lxr_fc_rights":12.6},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"sp":17.62,"lxr_fc_rights":12.47},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"sp":18.52,"lxr_fc_rights":13.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"sp":18.75,"lxr_fc_rights":13.27},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"sp":18.08,"lxr_fc_rights":12.8},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"sp":17.62,"lxr_fc_rights":12.47},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"sp":17.31,"lxr_fc_rights":12.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"sp":17.29,"lxr_fc_rights":12.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"sp":16.92,"lxr_fc_rights":11.98},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"sp":16.97,"lxr_fc_rights":12.01},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"sp":16.69,"lxr_fc_rights":11.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"sp":16.73,"lxr_fc_rights":11.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"sp":17.12,"lxr_fc_rights":12.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"sp":16.98,"lxr_fc_rights":12.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"sp":16.8,"lxr_fc_rights":11.89},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"sp":16.8,"lxr_fc_rights":11.89},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"sp":16.69,"lxr_fc_rights":11.81},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"sp":16.71,"lxr_fc_rights":11.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"sp":17.01,"lxr_fc_rights":12.04},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"sp":16.88,"lxr_fc_rights":11.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"sp":16.85,"lxr_fc_rights":11.93},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"sp":16.94,"lxr_fc_rights":11.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"sp":17.31,"lxr_fc_rights":12.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"sp":17.56,"lxr_fc_rights":12.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"sp":18.01,"lxr_fc_rights":12.75},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"sp":18.09,"lxr_fc_rights":12.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"sp":17.66,"lxr_fc_rights":12.5},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"sp":17.7,"lxr_fc_rights":12.53},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"sp":17.55,"lxr_fc_rights":12.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"sp":17.37,"lxr_fc_rights":12.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"sp":17.78,"lxr_fc_rights":12.59},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"sp":18.04,"lxr_fc_rights":12.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"sp":18.03,"lxr_fc_rights":12.76},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"sp":18.09,"lxr_fc_rights":12.81},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"sp":17.91,"lxr_fc_rights":12.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"sp":18.06,"lxr_fc_rights":12.78},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"sp":18.06,"lxr_fc_rights":12.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"sp":18.19,"lxr_fc_rights":12.88},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"sp":18.17,"lxr_fc_rights":12.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"sp":18.53,"lxr_fc_rights":13.12},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"sp":18.57,"lxr_fc_rights":13.15},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"sp":19.02,"lxr_fc_rights":13.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"sp":19.24,"lxr_fc_rights":13.62},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"sp":18.89,"lxr_fc_rights":13.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"sp":18.31,"lxr_fc_rights":12.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"sp":17.41,"lxr_fc_rights":12.32},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"sp":17.89,"lxr_fc_rights":12.66},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"sp":18.12,"lxr_fc_rights":12.83},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"sp":17.94,"lxr_fc_rights":12.7},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"sp":18.76,"lxr_fc_rights":13.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"sp":18.9,"lxr_fc_rights":13.38},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"sp":18.95,"lxr_fc_rights":13.41},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"sp":18.91,"lxr_fc_rights":13.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"sp":18.73,"lxr_fc_rights":13.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"sp":20.6,"lxr_fc_rights":14.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"sp":22.66,"lxr_fc_rights":16.04},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"sp":23.29,"lxr_fc_rights":16.49},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"sp":22.4,"lxr_fc_rights":15.86},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"sp":20.93,"lxr_fc_rights":14.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"sp":18.84,"lxr_fc_rights":13.34},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"sp":18.7,"lxr_fc_rights":13.24},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"sp":18.95,"lxr_fc_rights":13.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"sp":18.81,"lxr_fc_rights":13.32},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"sp":18.69,"lxr_fc_rights":13.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"sp":18.84,"lxr_fc_rights":13.34},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"sp":19.6,"lxr_fc_rights":13.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"sp":19.6,"lxr_fc_rights":13.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"sp":19.24,"lxr_fc_rights":13.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"sp":19.77,"lxr_fc_rights":13.99},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"sp":20.84,"lxr_fc_rights":14.75},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"sp":20.28,"lxr_fc_rights":14.36},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"sp":20.13,"lxr_fc_rights":14.25},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"sp":20.01,"lxr_fc_rights":14.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"sp":19.5,"lxr_fc_rights":13.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"sp":19.42,"lxr_fc_rights":13.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"sp":19.3,"lxr_fc_rights":13.66},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"sp":19.53,"lxr_fc_rights":13.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"sp":19.82,"lxr_fc_rights":14.03},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","sp":19.98,"lxr_fc_rights":14.14},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","sp":19.88,"lxr_fc_rights":14.07},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","sp":20.4,"lxr_fc_rights":14.44},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"sp":20.1,"lxr_fc_rights":14.23},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"sp":20.2,"lxr_fc_rights":14.3},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","sp":22.22,"lxr_fc_rights":15.73},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"sp":21.22,"lxr_fc_rights":15.02},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"sp":20.94,"lxr_fc_rights":14.82},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","sp":20.73,"lxr_fc_rights":14.67},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"sp":20.94,"lxr_fc_rights":14.82},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","sp":21.27,"lxr_fc_rights":15.06},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"sp":21.11,"lxr_fc_rights":14.94},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","sp":21.2,"lxr_fc_rights":15.01},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","sp":20.92,"lxr_fc_rights":14.81},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"sp":21.14,"lxr_fc_rights":14.96},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"sp":23.25,"lxr_fc_rights":16.46},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"sp":25.58,"lxr_fc_rights":18.11},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"sp":28.14,"lxr_fc_rights":19.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"sp":30.95,"lxr_fc_rights":21.91},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","sp":27.86,"lxr_fc_rights":19.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"sp":30.65,"lxr_fc_rights":21.7},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"sp":33.72,"lxr_fc_rights":23.87},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","sp":30.8,"lxr_fc_rights":21.8},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","sp":27.72,"lxr_fc_rights":19.62},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"sp":24.95,"lxr_fc_rights":17.66},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","sp":23.37,"lxr_fc_rights":16.54},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"sp":25.1,"lxr_fc_rights":17.77},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","sp":24.36,"lxr_fc_rights":17.24},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","sp":24.01,"lxr_fc_rights":17},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"sp":23.97,"lxr_fc_rights":16.97},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"sp":22.95,"lxr_fc_rights":16.25},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","sp":22.49,"lxr_fc_rights":15.92},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","sp":22.44,"lxr_fc_rights":15.88},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"sp":22.48,"lxr_fc_rights":15.91},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","sp":22.85,"lxr_fc_rights":16.17},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","sp":23,"lxr_fc_rights":16.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"sp":23.49,"lxr_fc_rights":16.63},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","sp":23.23,"lxr_fc_rights":16.44},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","sp":22.69,"lxr_fc_rights":16.06},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"sp":22.71,"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","sp":22.86,"lxr_fc_rights":16.18},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","sp":22.44,"lxr_fc_rights":15.88},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","sp":22.71,"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","sp":21.95,"lxr_fc_rights":15.54},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","sp":21.4,"lxr_fc_rights":15.15},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","sp":20.05,"lxr_fc_rights":14.19},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"sp":21.07,"lxr_fc_rights":14.91},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"sp":21.58,"lxr_fc_rights":15.28},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","sp":21.14,"lxr_fc_rights":14.96},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"sp":21.35,"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","sp":21.46,"lxr_fc_rights":15.19},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","sp":21.17,"lxr_fc_rights":14.99},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"sp":21.34,"lxr_fc_rights":15.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"sp":20.89,"lxr_fc_rights":14.79},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"sp":20.09,"lxr_fc_rights":14.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"sp":20.65,"lxr_fc_rights":14.62},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"sp":21.49,"lxr_fc_rights":15.21},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","sp":21.12,"lxr_fc_rights":14.95},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","sp":21.39,"lxr_fc_rights":15.14},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","sp":21.37,"lxr_fc_rights":15.13},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","sp":21.36,"lxr_fc_rights":15.12},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"sp":21.28,"lxr_fc_rights":15.06},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"sp":21.74,"lxr_fc_rights":15.39},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","sp":21.45,"lxr_fc_rights":15.18},{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"sp":21.75,"lxr_fc_rights":15.4},{"date":"2026-04-20T16:00:00.000Z","stockId":2830,"sp":22.01,"lxr_fc_rights":15.58},{"stockId":2830,"date":"2026-04-21T16:00:00.000Z","sp":22.46,"lxr_fc_rights":15.9},{"date":"2026-04-22T16:00:00.000Z","stockId":2830,"sp":20.98,"lxr_fc_rights":14.85},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"sp":20.94,"lxr_fc_rights":14.82},{"date":"2026-04-26T16:00:00.000Z","stockId":2830,"sp":21.41,"lxr_fc_rights":15.16},{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","sp":21.78,"lxr_fc_rights":15.42},{"stockId":2830,"date":"2026-04-28T16:00:00.000Z","sp":22.03,"lxr_fc_rights":15.59},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"sp":22.27,"lxr_fc_rights":15.76},{"stockId":2830,"date":"2026-05-05T16:00:00.000Z","sp":22.8,"lxr_fc_rights":16.14},{"date":"2026-05-06T16:00:00.000Z","stockId":2830,"sp":23.52,"lxr_fc_rights":16.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"sp":23.74,"lxr_fc_rights":16.81},{"stockId":2830,"date":"2026-05-10T16:00:00.000Z","sp":24.08,"lxr_fc_rights":17.05},{"date":"2026-05-11T16:00:00.000Z","stockId":2830,"sp":23.35,"lxr_fc_rights":16.53},{"stockId":2830,"date":"2026-05-12T16:00:00.000Z","sp":23.15,"lxr_fc_rights":16.39},{"stockId":2830,"date":"2026-05-13T16:00:00.000Z","sp":23.11,"lxr_fc_rights":16.36},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"sp":23.17,"lxr_fc_rights":16.4},{"stockId":2830,"date":"2026-05-17T16:00:00.000Z","sp":23.25,"lxr_fc_rights":16.46},{"date":"2026-05-18T16:00:00.000Z","stockId":2830,"sp":23.54,"lxr_fc_rights":16.66},{"stockId":2830,"date":"2026-05-19T16:00:00.000Z","sp":23.78,"lxr_fc_rights":16.83},{"date":"2026-05-20T16:00:00.000Z","stockId":2830,"sp":23.26,"lxr_fc_rights":16.47},{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","sp":23.39,"lxr_fc_rights":16.56},{"date":"2026-05-24T16:00:00.000Z","stockId":2830,"sp":22.65,"lxr_fc_rights":16.03},{"stockId":2830,"date":"2026-05-25T16:00:00.000Z","sp":22.1,"lxr_fc_rights":15.64},{"stockId":2830,"date":"2026-05-26T16:00:00.000Z","sp":21.27,"lxr_fc_rights":15.06},{"date":"2026-05-27T16:00:00.000Z","stockId":2830,"sp":21.9,"lxr_fc_rights":15.5},{"date":"2026-05-28T16:00:00.000Z","stockId":2830,"sp":21.25,"lxr_fc_rights":15.04},{"date":"2026-05-31T16:00:00.000Z","stockId":2830,"sp":23.38,"lxr_fc_rights":16.55},{"date":"2026-06-01T16:00:00.000Z","stockId":2830,"sp":22.55,"lxr_fc_rights":15.96},{"stockId":2830,"date":"2026-06-02T16:00:00.000Z","sp":22.2,"lxr_fc_rights":15.71},{"stockId":2830,"date":"2026-06-03T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"date":"2026-06-04T16:00:00.000Z","stockId":2830,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2026-06-07T16:00:00.000Z","stockId":2830,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2026-06-08T16:00:00.000Z","stockId":2830,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2026-06-09T16:00:00.000Z","stockId":2830,"sp":15.97,"lxr_fc_rights":15.97},{"date":"2026-06-10T16:00:00.000Z","stockId":2830,"sp":15.24,"lxr_fc_rights":15.24},{"stockId":2830,"date":"2026-06-11T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.76},{"date":"2026-06-14T16:00:00.000Z","stockId":2830,"sp":15.95,"lxr_fc_rights":15.95},{"stockId":2830,"date":"2026-06-15T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.23},{"stockId":2830,"date":"2026-06-16T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"date":"2026-06-17T16:00:00.000Z","stockId":2830,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2026-06-21T16:00:00.000Z","stockId":2830,"sp":16.15,"lxr_fc_rights":16.15},{"stockId":2830,"date":"2026-06-22T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"date":"2026-06-23T16:00:00.000Z","stockId":2830,"sp":17.72,"lxr_fc_rights":17.72},{"date":"2026-06-24T16:00:00.000Z","stockId":2830,"sp":16.64,"lxr_fc_rights":16.64},{"stockId":2830,"date":"2026-06-25T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.37},{"date":"2026-06-28T16:00:00.000Z","stockId":2830,"sp":15.72,"lxr_fc_rights":15.72},{"stockId":2830,"date":"2026-06-29T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2830,"date":"2026-06-30T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"date":"2026-07-01T16:00:00.000Z","stockId":2830,"sp":17.27,"lxr_fc_rights":17.27},{"stockId":2830,"date":"2026-07-02T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":2830,"date":"2026-07-05T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.8},{"stockId":2830,"date":"2026-07-06T16:00:00.000Z","sp":17.48,"lxr_fc_rights":17.48},{"stockId":2830,"date":"2026-07-07T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.84},{"stockId":2830,"date":"2026-07-08T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"date":"2026-07-09T16:00:00.000Z","stockId":2830,"sp":16.41,"lxr_fc_rights":16.41},{"date":"2026-07-12T16:00:00.000Z","stockId":2830,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2026-07-13T16:00:00.000Z","stockId":2830,"sp":14.65,"lxr_fc_rights":14.65},{"stockId":2830,"date":"2026-07-14T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.75},{"stockId":2830,"date":"2026-07-15T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":2830,"date":"2026-07-16T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.69},{"stockId":2830,"date":"2026-07-19T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"date":"2026-07-20T16:00:00.000Z","stockId":2830,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2026-07-21T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":11.23},{"stockId":2830,"date":"2026-07-22T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"date":"2026-07-23T16:00:00.000Z","stockId":2830,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2026-07-26T16:00:00.000Z","stockId":2830,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2026-07-27T16:00:00.000Z","stockId":2830,"sp":11.94,"lxr_fc_rights":11.94},{"stockId":2830,"date":"2026-07-28T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.96}]}