window.pageData = {"stock":{"name":"名雕股份","stockCode":"002830","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2830,"ps_ttm":3.007,"sp":11.41,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.482,"q2v":1.9584,"cvpos":0.6405}},"lxr_fc_rights":11.41},{"stockId":2830,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.07,"sp":11.65,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.4818,"q2v":1.9584,"cvpos":0.6515}},"lxr_fc_rights":11.65},{"date":"2026-07-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.959,"sp":11.23,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.481,"q2v":1.9584,"cvpos":0.6331}},"lxr_fc_rights":11.23},{"date":"2026-07-20T16:00:00.000Z","stockId":2830,"ps_ttm":3.017,"sp":11.45,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.4802,"q2v":1.9584,"cvpos":0.6464}},"lxr_fc_rights":11.45},{"stockId":2830,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.009,"sp":11.42,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.4785,"q2v":1.9584,"cvpos":0.6436}},"lxr_fc_rights":11.42},{"stockId":2830,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.344,"sp":12.69,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.4764,"q2v":1.9584,"cvpos":0.6873}},"lxr_fc_rights":12.69},{"stockId":2830,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.716,"sp":14.1,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.4735,"q2v":1.9584,"cvpos":0.7741}},"lxr_fc_rights":14.1},{"stockId":2830,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.887,"sp":14.75,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.4735,"q2v":1.9584,"cvpos":0.8152}},"lxr_fc_rights":14.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2830,"ps_ttm":3.861,"sp":14.65,"statistics":{"ps_ttm":{"q8v":3.8128,"q5v":2.4735,"q2v":1.9584,"cvpos":0.8094}},"lxr_fc_rights":14.65},{"date":"2026-07-12T16:00:00.000Z","stockId":2830,"ps_ttm":3.892,"sp":14.77,"statistics":{"ps_ttm":{"q8v":3.8121,"q5v":2.4735,"q2v":1.9584,"cvpos":0.8163}},"lxr_fc_rights":14.77},{"date":"2026-07-09T16:00:00.000Z","stockId":2830,"ps_ttm":4.324,"sp":16.41,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":2.4727,"q2v":1.9584,"cvpos":0.9132}},"lxr_fc_rights":16.41},{"stockId":2830,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.467,"sp":16.95,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":2.4719,"q2v":1.9584,"cvpos":0.9408}},"lxr_fc_rights":16.95},{"stockId":2830,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.701,"sp":17.84,"statistics":{"ps_ttm":{"q8v":3.7943,"q5v":2.4714,"q2v":1.9584,"cvpos":0.9793}},"lxr_fc_rights":17.84},{"stockId":2830,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.606,"sp":17.48,"statistics":{"ps_ttm":{"q8v":3.7923,"q5v":2.4708,"q2v":1.9584,"cvpos":0.9696}},"lxr_fc_rights":17.48},{"stockId":2830,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.427,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":2.4702,"q2v":1.9584,"cvpos":0.9392}},"lxr_fc_rights":16.8},{"stockId":2830,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.482,"sp":17.01,"statistics":{"ps_ttm":{"q8v":3.7802,"q5v":2.4652,"q2v":1.9584,"cvpos":0.9449}},"lxr_fc_rights":17.01},{"date":"2026-07-01T16:00:00.000Z","stockId":2830,"ps_ttm":4.551,"sp":17.27,"statistics":{"ps_ttm":{"q8v":3.7802,"q5v":2.4638,"q2v":1.9584,"cvpos":0.9587}},"lxr_fc_rights":17.27},{"stockId":2830,"date":"2026-06-30T16:00:00.000Z","ps_ttm":4.759,"sp":18.06,"statistics":{"ps_ttm":{"q8v":3.7742,"q5v":2.4638,"q2v":1.9584,"cvpos":0.9821}},"lxr_fc_rights":18.06},{"stockId":2830,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.556,"sp":17.29,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":2.4638,"q2v":1.9584,"cvpos":0.9641}},"lxr_fc_rights":17.29},{"date":"2026-06-28T16:00:00.000Z","stockId":2830,"ps_ttm":4.143,"sp":15.72,"statistics":{"ps_ttm":{"q8v":3.7582,"q5v":2.4636,"q2v":1.9584,"cvpos":0.866}},"lxr_fc_rights":15.72},{"stockId":2830,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.314,"sp":16.37,"statistics":{"ps_ttm":{"q8v":3.7522,"q5v":2.4636,"q2v":1.9584,"cvpos":0.9242}},"lxr_fc_rights":16.37},{"date":"2026-06-24T16:00:00.000Z","stockId":2830,"ps_ttm":4.385,"sp":16.64,"statistics":{"ps_ttm":{"q8v":3.7501,"q5v":2.4636,"q2v":1.9503,"cvpos":0.9339}},"lxr_fc_rights":16.64},{"date":"2026-06-23T16:00:00.000Z","stockId":2830,"ps_ttm":4.67,"sp":17.72,"statistics":{"ps_ttm":{"q8v":3.7261,"q5v":2.4635,"q2v":1.9503,"cvpos":0.9766}},"lxr_fc_rights":17.72},{"stockId":2830,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.683,"sp":17.77,"statistics":{"ps_ttm":{"q8v":3.7243,"q5v":2.4633,"q2v":1.9503,"cvpos":0.9793}},"lxr_fc_rights":17.77},{"date":"2026-06-21T16:00:00.000Z","stockId":2830,"ps_ttm":4.256,"sp":16.15,"statistics":{"ps_ttm":{"q8v":3.7222,"q5v":2.4618,"q2v":1.9503,"cvpos":0.9059}},"lxr_fc_rights":16.15},{"date":"2026-06-17T16:00:00.000Z","stockId":2830,"ps_ttm":3.868,"sp":14.68,"statistics":{"ps_ttm":{"q8v":3.718,"q5v":2.4565,"q2v":1.95,"cvpos":0.8345}},"lxr_fc_rights":14.68},{"stockId":2830,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.876,"sp":14.71,"statistics":{"ps_ttm":{"q8v":3.7078,"q5v":2.4553,"q2v":1.95,"cvpos":0.837}},"lxr_fc_rights":14.71},{"stockId":2830,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.013,"sp":15.23,"statistics":{"ps_ttm":{"q8v":3.7017,"q5v":2.4553,"q2v":1.95,"cvpos":0.852}},"lxr_fc_rights":15.23},{"date":"2026-06-14T16:00:00.000Z","stockId":2830,"ps_ttm":4.203,"sp":15.95,"statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.4546,"q2v":1.95,"cvpos":0.8921}},"lxr_fc_rights":15.95},{"stockId":2830,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.417,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.695,"q5v":2.4536,"q2v":1.95,"cvpos":0.9448}},"lxr_fc_rights":16.76},{"date":"2026-06-10T16:00:00.000Z","stockId":2830,"ps_ttm":4.016,"sp":15.24,"statistics":{"ps_ttm":{"q8v":3.6739,"q5v":2.4519,"q2v":1.95,"cvpos":0.8579}},"lxr_fc_rights":15.24},{"date":"2026-06-09T16:00:00.000Z","stockId":2830,"ps_ttm":4.208,"sp":15.97,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":2.4502,"q2v":1.95,"cvpos":0.895}},"lxr_fc_rights":15.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2830,"ps_ttm":3.826,"sp":14.52,"statistics":{"ps_ttm":{"q8v":3.6498,"q5v":2.4465,"q2v":1.95,"cvpos":0.8354}},"lxr_fc_rights":14.52},{"date":"2026-06-07T16:00:00.000Z","stockId":2830,"ps_ttm":3.834,"sp":14.55,"statistics":{"ps_ttm":{"q8v":3.6458,"q5v":2.44,"q2v":1.95,"cvpos":0.8368}},"lxr_fc_rights":14.55},{"date":"2026-06-04T16:00:00.000Z","stockId":2830,"ps_ttm":4.106,"sp":15.58,"statistics":{"ps_ttm":{"q8v":3.644,"q5v":2.4353,"q2v":1.95,"cvpos":0.8731}},"lxr_fc_rights":15.58},{"stockId":2830,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.195,"sp":15.92,"statistics":{"ps_ttm":{"q8v":3.6358,"q5v":2.4325,"q2v":1.95,"cvpos":0.8869}},"lxr_fc_rights":15.92},{"stockId":2830,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.196,"sp":22.2,"statistics":{"ps_ttm":{"q8v":3.6358,"q5v":2.4315,"q2v":1.95,"cvpos":0.8881}},"lxr_fc_rights":15.71},{"date":"2026-06-01T16:00:00.000Z","stockId":2830,"ps_ttm":4.262,"sp":22.55,"statistics":{"ps_ttm":{"q8v":3.6344,"q5v":2.4297,"q2v":1.95,"cvpos":0.9101}},"lxr_fc_rights":15.96},{"date":"2026-05-31T16:00:00.000Z","stockId":2830,"ps_ttm":4.419,"sp":23.38,"statistics":{"ps_ttm":{"q8v":3.6298,"q5v":2.4278,"q2v":1.95,"cvpos":0.9461}},"lxr_fc_rights":16.55},{"date":"2026-05-28T16:00:00.000Z","stockId":2830,"ps_ttm":4.017,"sp":21.25,"statistics":{"ps_ttm":{"q8v":3.6296,"q5v":2.4266,"q2v":1.95,"cvpos":0.8676}},"lxr_fc_rights":15.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2830,"ps_ttm":4.139,"sp":21.9,"statistics":{"ps_ttm":{"q8v":3.6275,"q5v":2.4254,"q2v":1.95,"cvpos":0.8828}},"lxr_fc_rights":15.5},{"stockId":2830,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.02,"sp":21.27,"statistics":{"ps_ttm":{"q8v":3.6275,"q5v":2.4254,"q2v":1.95,"cvpos":0.8702}},"lxr_fc_rights":15.06},{"stockId":2830,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.177,"sp":22.1,"statistics":{"ps_ttm":{"q8v":3.6263,"q5v":2.4254,"q2v":1.95,"cvpos":0.888}},"lxr_fc_rights":15.64},{"date":"2026-05-24T16:00:00.000Z","stockId":2830,"ps_ttm":4.281,"sp":22.65,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":2.4219,"q2v":1.95,"cvpos":0.9156}},"lxr_fc_rights":16.03},{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.421,"sp":23.39,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":2.4147,"q2v":1.95,"cvpos":0.9476}},"lxr_fc_rights":16.56},{"date":"2026-05-20T16:00:00.000Z","stockId":2830,"ps_ttm":4.397,"sp":23.26,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":2.4128,"q2v":1.95,"cvpos":0.9434}},"lxr_fc_rights":16.47},{"stockId":2830,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.495,"sp":23.78,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.4128,"q2v":1.95,"cvpos":0.9558}},"lxr_fc_rights":16.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2830,"ps_ttm":4.449,"sp":23.54,"statistics":{"ps_ttm":{"q8v":3.6152,"q5v":2.4128,"q2v":1.95,"cvpos":0.9516}},"lxr_fc_rights":16.66},{"stockId":2830,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.395,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":2.4126,"q2v":1.95,"cvpos":0.9461}},"lxr_fc_rights":16.46},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"ps_ttm":4.38,"sp":23.17,"statistics":{"ps_ttm":{"q8v":3.5997,"q5v":2.4098,"q2v":1.95,"cvpos":0.9462}},"lxr_fc_rights":16.4},{"stockId":2830,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.368,"sp":23.11,"statistics":{"ps_ttm":{"q8v":3.5936,"q5v":2.4081,"q2v":1.95,"cvpos":0.9448}},"lxr_fc_rights":16.36},{"stockId":2830,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.376,"sp":23.15,"statistics":{"ps_ttm":{"q8v":3.5896,"q5v":2.4071,"q2v":1.95,"cvpos":0.9461}},"lxr_fc_rights":16.39},{"date":"2026-05-11T16:00:00.000Z","stockId":2830,"ps_ttm":4.414,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.5676,"q5v":2.4071,"q2v":1.95,"cvpos":0.9488}},"lxr_fc_rights":16.53},{"stockId":2830,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.552,"sp":24.08,"statistics":{"ps_ttm":{"q8v":3.5637,"q5v":2.4071,"q2v":1.95,"cvpos":0.9654}},"lxr_fc_rights":17.05},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"ps_ttm":4.487,"sp":23.74,"statistics":{"ps_ttm":{"q8v":3.5637,"q5v":2.4063,"q2v":1.95,"cvpos":0.9559}},"lxr_fc_rights":16.81},{"date":"2026-05-06T16:00:00.000Z","stockId":2830,"ps_ttm":4.446,"sp":23.52,"statistics":{"ps_ttm":{"q8v":3.5596,"q5v":2.4054,"q2v":1.95,"cvpos":0.9545}},"lxr_fc_rights":16.65},{"stockId":2830,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.31,"sp":22.8,"statistics":{"ps_ttm":{"q8v":3.5314,"q5v":2.4054,"q2v":1.95,"cvpos":0.9461}},"lxr_fc_rights":16.14},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"ps_ttm":4.209,"sp":22.27,"statistics":{"ps_ttm":{"q8v":3.5294,"q5v":2.4046,"q2v":1.95,"cvpos":0.9186}},"lxr_fc_rights":15.76},{"stockId":2830,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.164,"sp":22.03,"statistics":{"ps_ttm":{"q8v":3.5246,"q5v":2.4038,"q2v":1.95,"cvpos":0.9088}},"lxr_fc_rights":15.59},{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.117,"sp":21.78,"statistics":{"ps_ttm":{"q8v":3.5214,"q5v":2.4036,"q2v":1.95,"cvpos":0.9046}},"lxr_fc_rights":15.42},{"date":"2026-04-26T16:00:00.000Z","stockId":2830,"ps_ttm":4.296,"sp":21.41,"statistics":{"ps_ttm":{"q8v":3.5164,"q5v":2.4026,"q2v":1.9486,"cvpos":0.9433}},"lxr_fc_rights":15.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"ps_ttm":4.202,"sp":20.94,"statistics":{"ps_ttm":{"q8v":3.5143,"q5v":2.3963,"q2v":1.945,"cvpos":0.9172}},"lxr_fc_rights":14.82},{"date":"2026-04-22T16:00:00.000Z","stockId":2830,"ps_ttm":4.21,"sp":20.98,"statistics":{"ps_ttm":{"q8v":3.5133,"q5v":2.3948,"q2v":1.9435,"cvpos":0.9214}},"lxr_fc_rights":14.85},{"stockId":2830,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.507,"sp":22.46,"statistics":{"ps_ttm":{"q8v":3.502,"q5v":2.3941,"q2v":1.9435,"cvpos":0.9613}},"lxr_fc_rights":15.9},{"date":"2026-04-20T16:00:00.000Z","stockId":2830,"ps_ttm":4.416,"sp":22.01,"statistics":{"ps_ttm":{"q8v":3.4958,"q5v":2.394,"q2v":1.9435,"cvpos":0.9557}},"lxr_fc_rights":15.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"ps_ttm":4.364,"sp":21.75,"statistics":{"ps_ttm":{"q8v":3.4937,"q5v":2.3905,"q2v":1.9386,"cvpos":0.9544}},"lxr_fc_rights":15.4},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.304,"sp":21.45,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":2.3848,"q2v":1.9385,"cvpos":0.949}},"lxr_fc_rights":15.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"ps_ttm":4.362,"sp":21.74,"statistics":{"ps_ttm":{"q8v":3.4875,"q5v":2.3838,"q2v":1.9385,"cvpos":0.9545}},"lxr_fc_rights":15.39},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"ps_ttm":4.27,"sp":21.28,"statistics":{"ps_ttm":{"q8v":3.4875,"q5v":2.3829,"q2v":1.9385,"cvpos":0.942}},"lxr_fc_rights":15.06},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.286,"sp":21.36,"statistics":{"ps_ttm":{"q8v":3.4875,"q5v":2.3825,"q2v":1.9385,"cvpos":0.9461}},"lxr_fc_rights":15.12},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.288,"sp":21.37,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":2.3813,"q2v":1.9385,"cvpos":0.9474}},"lxr_fc_rights":15.13},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.292,"sp":21.39,"statistics":{"ps_ttm":{"q8v":3.4853,"q5v":2.3774,"q2v":1.9385,"cvpos":0.949}},"lxr_fc_rights":15.14},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.238,"sp":21.12,"statistics":{"ps_ttm":{"q8v":3.4834,"q5v":2.3764,"q2v":1.9385,"cvpos":0.9379}},"lxr_fc_rights":14.95},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"ps_ttm":4.312,"sp":21.49,"statistics":{"ps_ttm":{"q8v":3.4752,"q5v":2.3755,"q2v":1.9385,"cvpos":0.953}},"lxr_fc_rights":15.21},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"ps_ttm":4.143,"sp":20.65,"statistics":{"ps_ttm":{"q8v":3.469,"q5v":2.3755,"q2v":1.9385,"cvpos":0.9267}},"lxr_fc_rights":14.62},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"ps_ttm":4.031,"sp":20.09,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":2.373,"q2v":1.9385,"cvpos":0.9186}},"lxr_fc_rights":14.22},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"ps_ttm":4.192,"sp":20.89,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":2.3692,"q2v":1.9385,"cvpos":0.931}},"lxr_fc_rights":14.79},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"ps_ttm":4.282,"sp":21.34,"statistics":{"ps_ttm":{"q8v":3.4487,"q5v":2.368,"q2v":1.9385,"cvpos":0.9489}},"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.248,"sp":21.17,"statistics":{"ps_ttm":{"q8v":3.4443,"q5v":2.3668,"q2v":1.9385,"cvpos":0.9447}},"lxr_fc_rights":14.99},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.306,"sp":21.46,"statistics":{"ps_ttm":{"q8v":3.4422,"q5v":2.3639,"q2v":1.9385,"cvpos":0.953}},"lxr_fc_rights":15.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"ps_ttm":4.284,"sp":21.35,"statistics":{"ps_ttm":{"q8v":3.4402,"q5v":2.3573,"q2v":1.9385,"cvpos":0.9517}},"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.242,"sp":21.14,"statistics":{"ps_ttm":{"q8v":3.4361,"q5v":2.357,"q2v":1.9385,"cvpos":0.9462}},"lxr_fc_rights":14.96},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"ps_ttm":4.33,"sp":21.58,"statistics":{"ps_ttm":{"q8v":3.4361,"q5v":2.3567,"q2v":1.9385,"cvpos":0.9544}},"lxr_fc_rights":15.28},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"ps_ttm":4.228,"sp":21.07,"statistics":{"ps_ttm":{"q8v":3.4285,"q5v":2.3553,"q2v":1.9385,"cvpos":0.9461}},"lxr_fc_rights":14.91},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.023,"sp":20.05,"statistics":{"ps_ttm":{"q8v":3.4083,"q5v":2.3531,"q2v":1.9385,"cvpos":0.9295}},"lxr_fc_rights":14.19},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.294,"sp":21.4,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.3502,"q2v":1.9385,"cvpos":0.9545}},"lxr_fc_rights":15.15},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.404,"sp":21.95,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.3474,"q2v":1.9385,"cvpos":0.9559}},"lxr_fc_rights":15.54},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.557,"sp":22.71,"statistics":{"ps_ttm":{"q8v":3.3699,"q5v":2.3455,"q2v":1.9385,"cvpos":0.9682}},"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.503,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.3316,"q5v":2.3436,"q2v":1.9385,"cvpos":0.9613}},"lxr_fc_rights":15.88},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.587,"sp":22.86,"statistics":{"ps_ttm":{"q8v":3.3275,"q5v":2.3404,"q2v":1.9385,"cvpos":0.9723}},"lxr_fc_rights":16.18},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"ps_ttm":4.557,"sp":22.71,"statistics":{"ps_ttm":{"q8v":3.3093,"q5v":2.338,"q2v":1.9385,"cvpos":0.971}},"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.553,"sp":22.69,"statistics":{"ps_ttm":{"q8v":3.273,"q5v":2.3379,"q2v":1.9385,"cvpos":0.971}},"lxr_fc_rights":16.06},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.661,"sp":23.23,"statistics":{"ps_ttm":{"q8v":3.2346,"q5v":2.3378,"q2v":1.9385,"cvpos":0.9765}},"lxr_fc_rights":16.44},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"ps_ttm":4.713,"sp":23.49,"statistics":{"ps_ttm":{"q8v":3.2286,"q5v":2.337,"q2v":1.9385,"cvpos":0.982}},"lxr_fc_rights":16.63},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.615,"sp":23,"statistics":{"ps_ttm":{"q8v":3.2165,"q5v":2.3362,"q2v":1.9385,"cvpos":0.9779}},"lxr_fc_rights":16.28},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.585,"sp":22.85,"statistics":{"ps_ttm":{"q8v":3.2003,"q5v":2.3352,"q2v":1.9385,"cvpos":0.9766}},"lxr_fc_rights":16.17},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"ps_ttm":4.511,"sp":22.48,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.3324,"q2v":1.9385,"cvpos":0.9738}},"lxr_fc_rights":15.91},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.503,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.3305,"q2v":1.9385,"cvpos":0.9738}},"lxr_fc_rights":15.88},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.513,"sp":22.49,"statistics":{"ps_ttm":{"q8v":3.17,"q5v":2.3296,"q2v":1.9385,"cvpos":0.9751}},"lxr_fc_rights":15.92},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"ps_ttm":4.605,"sp":22.95,"statistics":{"ps_ttm":{"q8v":3.164,"q5v":2.328,"q2v":1.9385,"cvpos":0.9779}},"lxr_fc_rights":16.25},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"ps_ttm":4.81,"sp":23.97,"statistics":{"ps_ttm":{"q8v":3.1599,"q5v":2.3252,"q2v":1.9385,"cvpos":0.9834}},"lxr_fc_rights":16.97},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.818,"sp":24.01,"statistics":{"ps_ttm":{"q8v":3.1519,"q5v":2.3235,"q2v":1.9385,"cvpos":0.9848}},"lxr_fc_rights":17},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.888,"sp":24.36,"statistics":{"ps_ttm":{"q8v":3.1498,"q5v":2.3221,"q2v":1.9385,"cvpos":0.9862}},"lxr_fc_rights":17.24},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"ps_ttm":5.036,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.1458,"q5v":2.3217,"q2v":1.9385,"cvpos":0.9889}},"lxr_fc_rights":17.77},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.689,"sp":23.37,"statistics":{"ps_ttm":{"q8v":3.1155,"q5v":2.3164,"q2v":1.9386,"cvpos":0.9877}},"lxr_fc_rights":16.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"ps_ttm":5.006,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.1094,"q5v":2.3157,"q2v":1.9386,"cvpos":0.9891}},"lxr_fc_rights":17.66},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.562,"sp":27.72,"statistics":{"ps_ttm":{"q8v":3.0953,"q5v":2.3157,"q2v":1.9386,"cvpos":0.9918}},"lxr_fc_rights":19.62},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.18,"sp":30.8,"statistics":{"ps_ttm":{"q8v":3.0953,"q5v":2.3157,"q2v":1.9386,"cvpos":0.9973}},"lxr_fc_rights":21.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"ps_ttm":6.766,"sp":33.72,"statistics":{"ps_ttm":{"q8v":3.0933,"q5v":2.3147,"q2v":1.9386,"cvpos":1}},"lxr_fc_rights":23.87},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"ps_ttm":6.15,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.0812,"q5v":2.3128,"q2v":1.9386,"cvpos":0.9986}},"lxr_fc_rights":21.7},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.59,"sp":27.86,"statistics":{"ps_ttm":{"q8v":3.0771,"q5v":2.3094,"q2v":1.9386,"cvpos":0.9973}},"lxr_fc_rights":19.72},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"ps_ttm":6.21,"sp":30.95,"statistics":{"ps_ttm":{"q8v":3.0711,"q5v":2.3071,"q2v":1.9386,"cvpos":1}},"lxr_fc_rights":21.91},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"ps_ttm":5.646,"sp":28.14,"statistics":{"ps_ttm":{"q8v":3.067,"q5v":2.3071,"q2v":1.9386,"cvpos":1}},"lxr_fc_rights":19.92},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"ps_ttm":5.133,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":2.3062,"q2v":1.9386,"cvpos":1}},"lxr_fc_rights":18.11},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"ps_ttm":4.665,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":2.3042,"q2v":1.9386,"cvpos":0.9986}},"lxr_fc_rights":16.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"ps_ttm":4.242,"sp":21.14,"statistics":{"ps_ttm":{"q8v":3.0166,"q5v":2.302,"q2v":1.9386,"cvpos":0.9904}},"lxr_fc_rights":14.96},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.198,"sp":20.92,"statistics":{"ps_ttm":{"q8v":3.0145,"q5v":2.3004,"q2v":1.9386,"cvpos":0.9849}},"lxr_fc_rights":14.81},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.254,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":2.2987,"q2v":1.9386,"cvpos":0.9918}},"lxr_fc_rights":15.01},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"ps_ttm":4.236,"sp":21.11,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.297,"q2v":1.9386,"cvpos":0.9918}},"lxr_fc_rights":14.94},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.268,"sp":21.27,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.297,"q2v":1.9385,"cvpos":0.9945}},"lxr_fc_rights":15.06},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"ps_ttm":4.202,"sp":20.94,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.297,"q2v":1.9385,"cvpos":0.9917}},"lxr_fc_rights":14.82},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.159,"sp":20.73,"statistics":{"ps_ttm":{"q8v":2.9883,"q5v":2.2962,"q2v":1.9385,"cvpos":0.989}},"lxr_fc_rights":14.67},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"ps_ttm":4.202,"sp":20.94,"statistics":{"ps_ttm":{"q8v":2.9863,"q5v":2.2953,"q2v":1.9385,"cvpos":0.9931}},"lxr_fc_rights":14.82},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"ps_ttm":4.258,"sp":21.22,"statistics":{"ps_ttm":{"q8v":2.9661,"q5v":2.2931,"q2v":1.9385,"cvpos":0.9945}},"lxr_fc_rights":15.02},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.458,"sp":22.22,"statistics":{"ps_ttm":{"q8v":2.954,"q5v":2.2903,"q2v":1.9375,"cvpos":0.9959}},"lxr_fc_rights":15.73},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"ps_ttm":4.053,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.9499,"q5v":2.2886,"q2v":1.9326,"cvpos":0.989}},"lxr_fc_rights":14.3},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"ps_ttm":4.033,"sp":20.1,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":2.2881,"q2v":1.9326,"cvpos":0.9876}},"lxr_fc_rights":14.23},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.093,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":2.2875,"q2v":1.9326,"cvpos":0.9917}},"lxr_fc_rights":14.44},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.989,"sp":19.88,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":2.2838,"q2v":1.9323,"cvpos":0.9862}},"lxr_fc_rights":14.07},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.009,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.9358,"q5v":2.2782,"q2v":1.9323,"cvpos":0.9876}},"lxr_fc_rights":14.14},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"ps_ttm":3.977,"sp":19.82,"statistics":{"ps_ttm":{"q8v":2.9318,"q5v":2.2769,"q2v":1.9323,"cvpos":0.9876}},"lxr_fc_rights":14.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"ps_ttm":3.919,"sp":19.53,"statistics":{"ps_ttm":{"q8v":2.9156,"q5v":2.2767,"q2v":1.9323,"cvpos":0.9821}},"lxr_fc_rights":13.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"ps_ttm":3.873,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.9075,"q5v":2.2764,"q2v":1.9323,"cvpos":0.9793}},"lxr_fc_rights":13.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"ps_ttm":3.897,"sp":19.42,"statistics":{"ps_ttm":{"q8v":2.9055,"q5v":2.2763,"q2v":1.9323,"cvpos":0.9807}},"lxr_fc_rights":13.75},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"ps_ttm":3.913,"sp":19.5,"statistics":{"ps_ttm":{"q8v":2.8752,"q5v":2.2744,"q2v":1.9299,"cvpos":0.9821}},"lxr_fc_rights":13.8},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"ps_ttm":4.015,"sp":20.01,"statistics":{"ps_ttm":{"q8v":2.8672,"q5v":2.2738,"q2v":1.9299,"cvpos":0.989}},"lxr_fc_rights":14.16},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"ps_ttm":4.039,"sp":20.13,"statistics":{"ps_ttm":{"q8v":2.853,"q5v":2.2729,"q2v":1.9282,"cvpos":0.9903}},"lxr_fc_rights":14.25},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"ps_ttm":4.069,"sp":20.28,"statistics":{"ps_ttm":{"q8v":2.853,"q5v":2.2685,"q2v":1.9195,"cvpos":0.9917}},"lxr_fc_rights":14.36},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"ps_ttm":4.182,"sp":20.84,"statistics":{"ps_ttm":{"q8v":2.847,"q5v":2.2676,"q2v":1.9195,"cvpos":0.9945}},"lxr_fc_rights":14.75},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"ps_ttm":3.967,"sp":19.77,"statistics":{"ps_ttm":{"q8v":2.8409,"q5v":2.2666,"q2v":1.9195,"cvpos":0.9931}},"lxr_fc_rights":13.99},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"ps_ttm":3.861,"sp":19.24,"statistics":{"ps_ttm":{"q8v":2.8328,"q5v":2.265,"q2v":1.9195,"cvpos":0.9862}},"lxr_fc_rights":13.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"ps_ttm":3.933,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.8268,"q5v":2.2635,"q2v":1.9181,"cvpos":0.9903}},"lxr_fc_rights":13.87},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"ps_ttm":3.933,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.8227,"q5v":2.2625,"q2v":1.9164,"cvpos":0.9917}},"lxr_fc_rights":13.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"ps_ttm":3.78,"sp":18.84,"statistics":{"ps_ttm":{"q8v":2.8227,"q5v":2.2593,"q2v":1.9164,"cvpos":0.9752}},"lxr_fc_rights":13.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"ps_ttm":3.75,"sp":18.69,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":2.2568,"q2v":1.9164,"cvpos":0.9697}},"lxr_fc_rights":13.23},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"ps_ttm":3.774,"sp":18.81,"statistics":{"ps_ttm":{"q8v":2.8066,"q5v":2.2551,"q2v":1.9164,"cvpos":0.9752}},"lxr_fc_rights":13.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"ps_ttm":3.802,"sp":18.95,"statistics":{"ps_ttm":{"q8v":2.8005,"q5v":2.2526,"q2v":1.9164,"cvpos":0.9821}},"lxr_fc_rights":13.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"ps_ttm":3.752,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.7904,"q5v":2.2483,"q2v":1.9164,"cvpos":0.9739}},"lxr_fc_rights":13.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"ps_ttm":3.78,"sp":18.84,"statistics":{"ps_ttm":{"q8v":2.7904,"q5v":2.2467,"q2v":1.9164,"cvpos":0.978}},"lxr_fc_rights":13.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"ps_ttm":4.2,"sp":20.93,"statistics":{"ps_ttm":{"q8v":2.7763,"q5v":2.2451,"q2v":1.9164,"cvpos":0.9959}},"lxr_fc_rights":14.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"ps_ttm":4.495,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.7738,"q5v":2.2438,"q2v":1.9164,"cvpos":0.9972}},"lxr_fc_rights":15.86},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"ps_ttm":4.673,"sp":23.29,"statistics":{"ps_ttm":{"q8v":2.7682,"q5v":2.2414,"q2v":1.9164,"cvpos":1}},"lxr_fc_rights":16.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"ps_ttm":4.547,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.7682,"q5v":2.2401,"q2v":1.9164,"cvpos":1}},"lxr_fc_rights":16.04},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"ps_ttm":4.133,"sp":20.6,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2357,"q2v":1.9164,"cvpos":1}},"lxr_fc_rights":14.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"ps_ttm":3.758,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.7622,"q5v":2.2314,"q2v":1.9164,"cvpos":0.9835}},"lxr_fc_rights":13.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"ps_ttm":3.794,"sp":18.91,"statistics":{"ps_ttm":{"q8v":2.7495,"q5v":2.2307,"q2v":1.9164,"cvpos":0.989}},"lxr_fc_rights":13.39},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"ps_ttm":3.802,"sp":18.95,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.2298,"q2v":1.9164,"cvpos":0.9903}},"lxr_fc_rights":13.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"ps_ttm":3.792,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.7327,"q5v":2.2242,"q2v":1.9164,"cvpos":0.9904}},"lxr_fc_rights":13.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"ps_ttm":3.764,"sp":18.76,"statistics":{"ps_ttm":{"q8v":2.6728,"q5v":2.2221,"q2v":1.9164,"cvpos":0.989}},"lxr_fc_rights":13.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"ps_ttm":3.6,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.6653,"q5v":2.2216,"q2v":1.9164,"cvpos":0.9518}},"lxr_fc_rights":12.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"ps_ttm":3.636,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":2.2205,"q2v":1.9164,"cvpos":0.971}},"lxr_fc_rights":12.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"ps_ttm":3.59,"sp":17.89,"statistics":{"ps_ttm":{"q8v":2.6572,"q5v":2.218,"q2v":1.9164,"cvpos":0.9517}},"lxr_fc_rights":12.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"ps_ttm":3.493,"sp":17.41,"statistics":{"ps_ttm":{"q8v":2.6504,"q5v":2.2106,"q2v":1.9164,"cvpos":0.9326}},"lxr_fc_rights":12.32},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"ps_ttm":3.674,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.6373,"q5v":2.2088,"q2v":1.9164,"cvpos":0.978}},"lxr_fc_rights":12.96},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"ps_ttm":3.79,"sp":18.89,"statistics":{"ps_ttm":{"q8v":2.6298,"q5v":2.208,"q2v":1.9164,"cvpos":0.9904}},"lxr_fc_rights":13.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"ps_ttm":3.861,"sp":19.24,"statistics":{"ps_ttm":{"q8v":2.6223,"q5v":2.208,"q2v":1.9164,"cvpos":0.9972}},"lxr_fc_rights":13.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"ps_ttm":3.816,"sp":19.02,"statistics":{"ps_ttm":{"q8v":2.6205,"q5v":2.2072,"q2v":1.9164,"cvpos":0.9959}},"lxr_fc_rights":13.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"ps_ttm":3.726,"sp":18.57,"statistics":{"ps_ttm":{"q8v":2.6186,"q5v":2.2009,"q2v":1.9164,"cvpos":0.9931}},"lxr_fc_rights":13.15},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"ps_ttm":3.718,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.6167,"q5v":2.2,"q2v":1.9164,"cvpos":0.9904}},"lxr_fc_rights":13.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"ps_ttm":3.646,"sp":18.17,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":2.1996,"q2v":1.9164,"cvpos":0.9821}},"lxr_fc_rights":12.86},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"ps_ttm":3.65,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.6018,"q5v":2.1987,"q2v":1.9164,"cvpos":0.9834}},"lxr_fc_rights":12.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"ps_ttm":3.624,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.598,"q5v":2.1978,"q2v":1.9164,"cvpos":0.971}},"lxr_fc_rights":12.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"ps_ttm":3.624,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":2.1966,"q2v":1.9163,"cvpos":0.9725}},"lxr_fc_rights":12.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"ps_ttm":3.594,"sp":17.91,"statistics":{"ps_ttm":{"q8v":2.5793,"q5v":2.1966,"q2v":1.9163,"cvpos":0.967}},"lxr_fc_rights":12.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"ps_ttm":3.63,"sp":18.09,"statistics":{"ps_ttm":{"q8v":2.5718,"q5v":2.1966,"q2v":1.9163,"cvpos":0.9793}},"lxr_fc_rights":12.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"ps_ttm":3.618,"sp":18.03,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":2.1957,"q2v":1.9163,"cvpos":0.9724}},"lxr_fc_rights":12.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"ps_ttm":3.62,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.5606,"q5v":2.1949,"q2v":1.9154,"cvpos":0.9738}},"lxr_fc_rights":12.77},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"ps_ttm":3.568,"sp":17.78,"statistics":{"ps_ttm":{"q8v":2.5587,"q5v":2.1932,"q2v":1.9147,"cvpos":0.9711}},"lxr_fc_rights":12.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"ps_ttm":3.485,"sp":17.37,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":2.1922,"q2v":1.9104,"cvpos":0.9477}},"lxr_fc_rights":12.3},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"ps_ttm":3.521,"sp":17.55,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":2.1917,"q2v":1.9104,"cvpos":0.9628}},"lxr_fc_rights":12.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"ps_ttm":3.644,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":2.191,"q2v":1.9104,"cvpos":0.9834}},"lxr_fc_rights":12.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"ps_ttm":3.636,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.5416,"q5v":2.1895,"q2v":1.9104,"cvpos":0.9834}},"lxr_fc_rights":12.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"ps_ttm":3.724,"sp":18.09,"statistics":{"ps_ttm":{"q8v":2.5416,"q5v":2.1883,"q2v":1.9065,"cvpos":0.9931}},"lxr_fc_rights":12.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"ps_ttm":3.708,"sp":18.01,"statistics":{"ps_ttm":{"q8v":2.5383,"q5v":2.1874,"q2v":1.9054,"cvpos":0.9917}},"lxr_fc_rights":12.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"ps_ttm":3.615,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.5288,"q5v":2.1868,"q2v":1.9054,"cvpos":0.9793}},"lxr_fc_rights":12.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"ps_ttm":3.564,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.5284,"q5v":2.1861,"q2v":1.9054,"cvpos":0.9766}},"lxr_fc_rights":12.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"ps_ttm":3.488,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.5239,"q5v":2.1854,"q2v":1.9037,"cvpos":0.96}},"lxr_fc_rights":11.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"ps_ttm":3.469,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.5232,"q5v":2.185,"q2v":1.8971,"cvpos":0.956}},"lxr_fc_rights":11.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"ps_ttm":3.475,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.5195,"q5v":2.1842,"q2v":1.8967,"cvpos":0.9574}},"lxr_fc_rights":11.95},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"ps_ttm":3.502,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.5195,"q5v":2.1837,"q2v":1.8967,"cvpos":0.9669}},"lxr_fc_rights":12.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"ps_ttm":3.44,"sp":16.71,"statistics":{"ps_ttm":{"q8v":2.5184,"q5v":2.1826,"q2v":1.8967,"cvpos":0.9517}},"lxr_fc_rights":11.83},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"ps_ttm":3.436,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.5176,"q5v":2.1808,"q2v":1.8967,"cvpos":0.9503}},"lxr_fc_rights":11.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"ps_ttm":3.459,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.5176,"q5v":2.1771,"q2v":1.8913,"cvpos":0.9574}},"lxr_fc_rights":11.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"ps_ttm":3.459,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.5176,"q5v":2.1762,"q2v":1.8886,"cvpos":0.9587}},"lxr_fc_rights":11.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"ps_ttm":3.496,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.5167,"q5v":2.1754,"q2v":1.8886,"cvpos":0.9669}},"lxr_fc_rights":12.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"ps_ttm":3.525,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.5157,"q5v":2.1754,"q2v":1.8855,"cvpos":0.9725}},"lxr_fc_rights":12.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"ps_ttm":3.444,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":2.1737,"q2v":1.8837,"cvpos":0.9602}},"lxr_fc_rights":11.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"ps_ttm":3.436,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.5101,"q5v":2.1721,"q2v":1.8821,"cvpos":0.9588}},"lxr_fc_rights":11.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"ps_ttm":3.494,"sp":16.97,"statistics":{"ps_ttm":{"q8v":2.5101,"q5v":2.1705,"q2v":1.8821,"cvpos":0.9684}},"lxr_fc_rights":12.01},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"ps_ttm":3.483,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.5101,"q5v":2.1689,"q2v":1.8821,"cvpos":0.9642}},"lxr_fc_rights":11.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"ps_ttm":3.56,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.1688,"q2v":1.8821,"cvpos":0.9766}},"lxr_fc_rights":12.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"ps_ttm":3.564,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.5064,"q5v":2.1672,"q2v":1.8705,"cvpos":0.978}},"lxr_fc_rights":12.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"ps_ttm":3.628,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.5064,"q5v":2.1672,"q2v":1.8678,"cvpos":0.9821}},"lxr_fc_rights":12.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"ps_ttm":3.722,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.5064,"q5v":2.1664,"q2v":1.8674,"cvpos":0.9931}},"lxr_fc_rights":12.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"ps_ttm":3.86,"sp":18.75,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1656,"q2v":1.8674,"cvpos":0.9972}},"lxr_fc_rights":13.27},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"ps_ttm":3.813,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.5007,"q5v":2.1646,"q2v":1.8672,"cvpos":0.9972}},"lxr_fc_rights":13.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"ps_ttm":3.628,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.497,"q5v":2.1622,"q2v":1.8655,"cvpos":0.9876}},"lxr_fc_rights":12.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"ps_ttm":3.665,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.497,"q5v":2.1622,"q2v":1.8655,"cvpos":0.9917}},"lxr_fc_rights":12.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"ps_ttm":3.695,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.4968,"q5v":2.1622,"q2v":1.8655,"cvpos":0.9945}},"lxr_fc_rights":12.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"ps_ttm":3.702,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.1615,"q2v":1.8655,"cvpos":0.9959}},"lxr_fc_rights":12.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"ps_ttm":3.63,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.4895,"q5v":2.1606,"q2v":1.8622,"cvpos":0.9931}},"lxr_fc_rights":12.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"ps_ttm":3.488,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.4869,"q5v":2.1581,"q2v":1.8406,"cvpos":0.9821}},"lxr_fc_rights":11.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"ps_ttm":3.442,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.4868,"q5v":2.1565,"q2v":1.8401,"cvpos":0.9794}},"lxr_fc_rights":11.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"ps_ttm":3.383,"sp":16.43,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":2.1558,"q2v":1.8401,"cvpos":0.9752}},"lxr_fc_rights":11.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"ps_ttm":3.488,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":2.1558,"q2v":1.8401,"cvpos":0.9834}},"lxr_fc_rights":11.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"ps_ttm":3.514,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.4839,"q5v":2.155,"q2v":1.8316,"cvpos":0.9862}},"lxr_fc_rights":12.08},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"ps_ttm":3.485,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.4839,"q5v":2.1508,"q2v":1.8234,"cvpos":0.9849}},"lxr_fc_rights":11.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"ps_ttm":3.516,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.4835,"q5v":2.1485,"q2v":1.8218,"cvpos":0.9876}},"lxr_fc_rights":12.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"ps_ttm":3.531,"sp":17.49,"statistics":{"ps_ttm":{"q8v":2.482,"q5v":2.1477,"q2v":1.8218,"cvpos":0.9904}},"lxr_fc_rights":12.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"ps_ttm":3.695,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.4818,"q5v":2.1477,"q2v":1.8218,"cvpos":0.9959}},"lxr_fc_rights":12.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"ps_ttm":3.865,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.4802,"q5v":2.1475,"q2v":1.8157,"cvpos":0.9986}},"lxr_fc_rights":13.55},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"ps_ttm":3.513,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.4785,"q5v":2.1473,"q2v":1.7998,"cvpos":0.9917}},"lxr_fc_rights":12.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"ps_ttm":3.428,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.1466,"q2v":1.7998,"cvpos":0.9904}},"lxr_fc_rights":12.02},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"ps_ttm":3.37,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.146,"q2v":1.7998,"cvpos":0.9876}},"lxr_fc_rights":11.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"ps_ttm":3.392,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.1457,"q2v":1.7998,"cvpos":0.989}},"lxr_fc_rights":11.89},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"ps_ttm":3.328,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.1449,"q2v":1.7998,"cvpos":0.9876}},"lxr_fc_rights":11.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"ps_ttm":3.408,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.1434,"q2v":1.7998,"cvpos":0.9904}},"lxr_fc_rights":11.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"ps_ttm":3.61,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.142,"q2v":1.7998,"cvpos":0.9945}},"lxr_fc_rights":12.66},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"ps_ttm":3.945,"sp":19.54,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1413,"q2v":1.7998,"cvpos":1}},"lxr_fc_rights":13.83},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"ps_ttm":3.812,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.4719,"q5v":2.141,"q2v":1.7998,"cvpos":1}},"lxr_fc_rights":13.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"ps_ttm":3.634,"sp":18,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":2.1398,"q2v":1.7998,"cvpos":1}},"lxr_fc_rights":12.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"ps_ttm":3.626,"sp":17.96,"statistics":{"ps_ttm":{"q8v":2.4702,"q5v":2.1382,"q2v":1.7998,"cvpos":1}},"lxr_fc_rights":12.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"ps_ttm":3.449,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.469,"q5v":2.136,"q2v":1.7998,"cvpos":0.9986}},"lxr_fc_rights":12.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"ps_ttm":3.529,"sp":17.48,"statistics":{"ps_ttm":{"q8v":2.4652,"q5v":2.1346,"q2v":1.7998,"cvpos":1}},"lxr_fc_rights":12.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"ps_ttm":3.332,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":2.1338,"q2v":1.7998,"cvpos":1}},"lxr_fc_rights":11.68},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"ps_ttm":3.309,"sp":16.39,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":2.1297,"q2v":1.7998,"cvpos":1}},"lxr_fc_rights":11.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"ps_ttm":3.229,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.4636,"q5v":2.1263,"q2v":1.7858,"cvpos":0.9972}},"lxr_fc_rights":11.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"ps_ttm":3.152,"sp":15.61,"statistics":{"ps_ttm":{"q8v":2.4636,"q5v":2.1254,"q2v":1.7858,"cvpos":0.9876}},"lxr_fc_rights":11.05},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"ps_ttm":3.235,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.4636,"q5v":2.1247,"q2v":1.7858,"cvpos":0.9986}},"lxr_fc_rights":11.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"ps_ttm":3.196,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.4636,"q5v":2.1244,"q2v":1.7858,"cvpos":0.9945}},"lxr_fc_rights":11.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"ps_ttm":3.2,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.4633,"q5v":2.1233,"q2v":1.7842,"cvpos":0.9972}},"lxr_fc_rights":11.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"ps_ttm":3.216,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.4602,"q5v":2.1224,"q2v":1.7749,"cvpos":0.9986}},"lxr_fc_rights":11.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"ps_ttm":3.164,"sp":15.67,"statistics":{"ps_ttm":{"q8v":2.4577,"q5v":2.1181,"q2v":1.7749,"cvpos":0.9959}},"lxr_fc_rights":11.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"ps_ttm":3.15,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":2.1138,"q2v":1.7749,"cvpos":0.9945}},"lxr_fc_rights":11.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"ps_ttm":3.17,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":2.1096,"q2v":1.7749,"cvpos":0.9972}},"lxr_fc_rights":11.11},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"ps_ttm":3.196,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":2.1042,"q2v":1.7749,"cvpos":0.9986}},"lxr_fc_rights":11.21},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"ps_ttm":3.093,"sp":15.32,"statistics":{"ps_ttm":{"q8v":2.4536,"q5v":2.1007,"q2v":1.7686,"cvpos":0.989}},"lxr_fc_rights":10.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"ps_ttm":3.095,"sp":15.33,"statistics":{"ps_ttm":{"q8v":2.4536,"q5v":2.0999,"q2v":1.7655,"cvpos":0.9904}},"lxr_fc_rights":10.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"ps_ttm":3.116,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.4502,"q5v":2.0992,"q2v":1.7655,"cvpos":0.9945}},"lxr_fc_rights":10.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"ps_ttm":3.051,"sp":15.11,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":2.0992,"q2v":1.7655,"cvpos":0.9848}},"lxr_fc_rights":10.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"ps_ttm":3.126,"sp":15.48,"statistics":{"ps_ttm":{"q8v":2.4372,"q5v":2.0992,"q2v":1.7625,"cvpos":0.9959}},"lxr_fc_rights":10.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"ps_ttm":3.273,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.4372,"q5v":2.0953,"q2v":1.7593,"cvpos":1}},"lxr_fc_rights":11.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"ps_ttm":3.16,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.4334,"q5v":2.0915,"q2v":1.7577,"cvpos":1}},"lxr_fc_rights":11.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"ps_ttm":3.146,"sp":15.58,"statistics":{"ps_ttm":{"q8v":2.4315,"q5v":2.089,"q2v":1.7577,"cvpos":1}},"lxr_fc_rights":11.03},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"ps_ttm":3.109,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.4278,"q5v":2.089,"q2v":1.7577,"cvpos":1}},"lxr_fc_rights":10.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"ps_ttm":3.095,"sp":15.33,"statistics":{"ps_ttm":{"q8v":2.4278,"q5v":2.0874,"q2v":1.7561,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"ps_ttm":3.051,"sp":15.11,"statistics":{"ps_ttm":{"q8v":2.4278,"q5v":2.0821,"q2v":1.7515,"cvpos":0.9945}},"lxr_fc_rights":10.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"ps_ttm":3.081,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.4254,"q5v":2.0759,"q2v":1.7497,"cvpos":1}},"lxr_fc_rights":10.8},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"ps_ttm":3.067,"sp":15.19,"statistics":{"ps_ttm":{"q8v":2.4254,"q5v":2.0725,"q2v":1.7497,"cvpos":0.9972}},"lxr_fc_rights":10.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"ps_ttm":3.071,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.4254,"q5v":2.0718,"q2v":1.7497,"cvpos":0.9986}},"lxr_fc_rights":10.77},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"ps_ttm":3.077,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.4185,"q5v":2.0711,"q2v":1.7483,"cvpos":1}},"lxr_fc_rights":10.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"ps_ttm":3.017,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.4166,"q5v":2.0683,"q2v":1.7451,"cvpos":1}},"lxr_fc_rights":10.58},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.996,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.4128,"q5v":2.0666,"q2v":1.7426,"cvpos":0.9959}},"lxr_fc_rights":10.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.996,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.4128,"q5v":2.0661,"q2v":1.7426,"cvpos":0.9972}},"lxr_fc_rights":10.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"ps_ttm":3.015,"sp":14.93,"statistics":{"ps_ttm":{"q8v":2.4128,"q5v":2.0661,"q2v":1.7426,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.916,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.4124,"q5v":2.0636,"q2v":1.7374,"cvpos":0.9848}},"lxr_fc_rights":10.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.841,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.4104,"q5v":2.0587,"q2v":1.7312,"cvpos":0.9752}},"lxr_fc_rights":9.96},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.847,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.4091,"q5v":2.0576,"q2v":1.731,"cvpos":0.9766}},"lxr_fc_rights":9.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.936,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.4071,"q5v":2.0574,"q2v":1.731,"cvpos":0.9876}},"lxr_fc_rights":10.29},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"ps_ttm":3.002,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.4071,"q5v":2.056,"q2v":1.731,"cvpos":1}},"lxr_fc_rights":10.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.944,"sp":14.58,"statistics":{"ps_ttm":{"q8v":2.4071,"q5v":2.0538,"q2v":1.73,"cvpos":0.9903}},"lxr_fc_rights":10.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.986,"sp":14.79,"statistics":{"ps_ttm":{"q8v":2.4071,"q5v":2.052,"q2v":1.7266,"cvpos":0.9986}},"lxr_fc_rights":10.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.95,"sp":14.61,"statistics":{"ps_ttm":{"q8v":2.4054,"q5v":2.0497,"q2v":1.7266,"cvpos":0.9959}},"lxr_fc_rights":10.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.946,"sp":14.59,"statistics":{"ps_ttm":{"q8v":2.4054,"q5v":2.0483,"q2v":1.7266,"cvpos":0.9959}},"lxr_fc_rights":10.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.944,"sp":14.58,"statistics":{"ps_ttm":{"q8v":2.4054,"q5v":2.0464,"q2v":1.7266,"cvpos":0.9959}},"lxr_fc_rights":10.32},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.966,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.4038,"q5v":2.0446,"q2v":1.7243,"cvpos":0.9986}},"lxr_fc_rights":10.4},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.988,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":2.0423,"q2v":1.7229,"cvpos":1}},"lxr_fc_rights":10.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.932,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.4016,"q5v":2.0418,"q2v":1.7227,"cvpos":0.9986}},"lxr_fc_rights":10.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.954,"sp":14.63,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.0418,"q2v":1.7227,"cvpos":1}},"lxr_fc_rights":10.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.906,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":2.0415,"q2v":1.7227,"cvpos":0.9986}},"lxr_fc_rights":10.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.827,"sp":14,"statistics":{"ps_ttm":{"q8v":2.3941,"q5v":2.0409,"q2v":1.7177,"cvpos":0.9917}},"lxr_fc_rights":9.74},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.853,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.3938,"q5v":2.0401,"q2v":1.7156,"cvpos":0.9945}},"lxr_fc_rights":9.83},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.801,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.3872,"q5v":2.0396,"q2v":1.7156,"cvpos":0.9876}},"lxr_fc_rights":9.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.823,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.3848,"q5v":2.0388,"q2v":1.7156,"cvpos":0.9917}},"lxr_fc_rights":9.73},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.79,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.3848,"q5v":2.0376,"q2v":1.7111,"cvpos":0.9876}},"lxr_fc_rights":9.62},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.768,"sp":13.71,"statistics":{"ps_ttm":{"q8v":2.3829,"q5v":2.0365,"q2v":1.7078,"cvpos":0.9835}},"lxr_fc_rights":9.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.79,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.3822,"q5v":2.0355,"q2v":1.7078,"cvpos":0.989}},"lxr_fc_rights":9.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.853,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.3805,"q5v":2.0346,"q2v":1.7078,"cvpos":0.9959}},"lxr_fc_rights":9.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.875,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.3774,"q5v":2.0346,"q2v":1.7078,"cvpos":0.9986}},"lxr_fc_rights":9.91},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.809,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.3773,"q5v":2.033,"q2v":1.7061,"cvpos":0.9945}},"lxr_fc_rights":9.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.776,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.3755,"q5v":2.0305,"q2v":1.7027,"cvpos":0.9931}},"lxr_fc_rights":9.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.768,"sp":13.71,"statistics":{"ps_ttm":{"q8v":2.3755,"q5v":2.0292,"q2v":1.7003,"cvpos":0.9917}},"lxr_fc_rights":9.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.762,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.3754,"q5v":2.0287,"q2v":1.7003,"cvpos":0.9904}},"lxr_fc_rights":9.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.807,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.3705,"q5v":2.0275,"q2v":1.7003,"cvpos":0.9945}},"lxr_fc_rights":9.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.823,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.368,"q5v":2.0264,"q2v":1.6988,"cvpos":0.9959}},"lxr_fc_rights":9.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.908,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":2.0201,"q2v":1.6922,"cvpos":1}},"lxr_fc_rights":10.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.867,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.3623,"q5v":2.0181,"q2v":1.6916,"cvpos":1}},"lxr_fc_rights":9.88},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.833,"sp":14.03,"statistics":{"ps_ttm":{"q8v":2.3573,"q5v":2.0173,"q2v":1.6916,"cvpos":1}},"lxr_fc_rights":9.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.748,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.3573,"q5v":2.016,"q2v":1.6916,"cvpos":0.9959}},"lxr_fc_rights":9.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.657,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.0141,"q2v":1.691,"cvpos":0.9904}},"lxr_fc_rights":9.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.603,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.0136,"q2v":1.691,"cvpos":0.9807}},"lxr_fc_rights":8.97},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.524,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.3523,"q5v":2.0128,"q2v":1.6857,"cvpos":0.9586}},"lxr_fc_rights":8.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.375,"sp":12.7,"statistics":{"ps_ttm":{"q8v":2.3511,"q5v":2.0123,"q2v":1.6818,"cvpos":0.8143}},"lxr_fc_rights":8.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.385,"sp":12.75,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.0115,"q2v":1.6815,"cvpos":0.8253}},"lxr_fc_rights":8.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.413,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.3455,"q5v":2.0108,"q2v":1.6815,"cvpos":0.8526}},"lxr_fc_rights":8.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.413,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.3418,"q5v":2.0106,"q2v":1.6815,"cvpos":0.8538}},"lxr_fc_rights":8.98},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.357,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":2.0104,"q2v":1.6795,"cvpos":0.8097}},"lxr_fc_rights":8.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.284,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0087,"q2v":1.6768,"cvpos":0.7483}},"lxr_fc_rights":8.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.316,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0073,"q2v":1.6768,"cvpos":0.773}},"lxr_fc_rights":8.62},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.276,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0071,"q2v":1.6768,"cvpos":0.7424}},"lxr_fc_rights":8.47},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.329,"sp":12.45,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0065,"q2v":1.6768,"cvpos":0.789}},"lxr_fc_rights":8.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.338,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0059,"q2v":1.6768,"cvpos":0.7986}},"lxr_fc_rights":8.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.243,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0059,"q2v":1.6768,"cvpos":0.7235}},"lxr_fc_rights":8.34},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.274,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0059,"q2v":1.6768,"cvpos":0.7455}},"lxr_fc_rights":8.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.177,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0059,"q2v":1.6768,"cvpos":0.6667}},"lxr_fc_rights":8.1},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.1,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0054,"q2v":1.6768,"cvpos":0.5917}},"lxr_fc_rights":7.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.145,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0054,"q2v":1.6768,"cvpos":0.6234}},"lxr_fc_rights":7.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.383,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":2.0043,"q2v":1.6768,"cvpos":0.8278}},"lxr_fc_rights":8.87},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"ps_ttm":2.385,"sp":12.75,"statistics":{"ps_ttm":{"q8v":2.3378,"q5v":2.0029,"q2v":1.6768,"cvpos":0.829}},"lxr_fc_rights":8.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"ps_ttm":2.351,"sp":12.57,"statistics":{"ps_ttm":{"q8v":2.3362,"q5v":2.0015,"q2v":1.6768,"cvpos":0.8094}},"lxr_fc_rights":8.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"ps_ttm":2.319,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.3362,"q5v":2.001,"q2v":1.6768,"cvpos":0.7845}},"lxr_fc_rights":8.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.346,"sp":12.54,"statistics":{"ps_ttm":{"q8v":2.3362,"q5v":1.9982,"q2v":1.6768,"cvpos":0.8085}},"lxr_fc_rights":8.73},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.403,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.3362,"q5v":1.9978,"q2v":1.6768,"cvpos":0.8388}},"lxr_fc_rights":8.94},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.437,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.9978,"q2v":1.6768,"cvpos":0.8703}},"lxr_fc_rights":9.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.368,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.3305,"q5v":1.9978,"q2v":1.6768,"cvpos":0.8218}},"lxr_fc_rights":8.81},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.362,"sp":12.63,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.9978,"q2v":1.6768,"cvpos":0.8204}},"lxr_fc_rights":8.79},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.548,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.3255,"q5v":1.9961,"q2v":1.6768,"cvpos":0.9697}},"lxr_fc_rights":9.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.592,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.3249,"q5v":1.9961,"q2v":1.6768,"cvpos":0.978}},"lxr_fc_rights":9.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.562,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.3221,"q5v":1.9961,"q2v":1.6768,"cvpos":0.9752}},"lxr_fc_rights":9.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.62,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.3212,"q5v":1.9961,"q2v":1.6768,"cvpos":0.9848}},"lxr_fc_rights":9.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.63,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.3196,"q5v":1.9951,"q2v":1.6768,"cvpos":0.9876}},"lxr_fc_rights":9.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.579,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.3193,"q5v":1.9936,"q2v":1.6765,"cvpos":0.9807}},"lxr_fc_rights":9.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.559,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.3171,"q5v":1.9932,"q2v":1.6756,"cvpos":0.978}},"lxr_fc_rights":9.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.572,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.3157,"q5v":1.9932,"q2v":1.6756,"cvpos":0.9807}},"lxr_fc_rights":9.57},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.546,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.3157,"q5v":1.9932,"q2v":1.6756,"cvpos":0.9779}},"lxr_fc_rights":9.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.518,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.9929,"q2v":1.6756,"cvpos":0.9627}},"lxr_fc_rights":9.37},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.473,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.9912,"q2v":1.6756,"cvpos":0.916}},"lxr_fc_rights":9.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.501,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.3118,"q5v":1.9901,"q2v":1.6756,"cvpos":0.9477}},"lxr_fc_rights":9.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.491,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9892,"q2v":1.6756,"cvpos":0.9434}},"lxr_fc_rights":9.27},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.499,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9882,"q2v":1.6756,"cvpos":0.9475}},"lxr_fc_rights":9.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.471,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.3054,"q5v":1.9869,"q2v":1.6756,"cvpos":0.9185}},"lxr_fc_rights":9.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.418,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.3047,"q5v":1.9818,"q2v":1.6756,"cvpos":0.8802}},"lxr_fc_rights":9},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.48,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.3037,"q5v":1.9815,"q2v":1.675,"cvpos":0.9311}},"lxr_fc_rights":9.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.484,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9807,"q2v":1.675,"cvpos":0.9366}},"lxr_fc_rights":9.24},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.433,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.297,"q5v":1.9798,"q2v":1.675,"cvpos":0.8936}},"lxr_fc_rights":9.05},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.463,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.297,"q5v":1.9798,"q2v":1.675,"cvpos":0.9088}},"lxr_fc_rights":9.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.409,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.2953,"q5v":1.9749,"q2v":1.6735,"cvpos":0.8802}},"lxr_fc_rights":8.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.49,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.2931,"q5v":1.9749,"q2v":1.6735,"cvpos":0.9449}},"lxr_fc_rights":9.26},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.469,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.292,"q5v":1.9741,"q2v":1.6735,"cvpos":0.9214}},"lxr_fc_rights":9.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.437,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.2903,"q5v":1.9733,"q2v":1.6735,"cvpos":0.8992}},"lxr_fc_rights":9.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.518,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.2886,"q5v":1.9733,"q2v":1.6735,"cvpos":0.9641}},"lxr_fc_rights":9.37},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.482,"sp":13.27,"statistics":{"ps_ttm":{"q8v":2.2875,"q5v":1.9714,"q2v":1.6715,"cvpos":0.938}},"lxr_fc_rights":9.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.506,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.2786,"q5v":1.9701,"q2v":1.6715,"cvpos":0.9518}},"lxr_fc_rights":9.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.561,"sp":13.69,"statistics":{"ps_ttm":{"q8v":2.2782,"q5v":1.9685,"q2v":1.6715,"cvpos":0.9807}},"lxr_fc_rights":9.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.519,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.2769,"q5v":1.9668,"q2v":1.6715,"cvpos":0.9696}},"lxr_fc_rights":9.37},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.518,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.2764,"q5v":1.9667,"q2v":1.6713,"cvpos":0.9682}},"lxr_fc_rights":9.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.476,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.2763,"q5v":1.9652,"q2v":1.6698,"cvpos":0.9394}},"lxr_fc_rights":9.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.497,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":1.9652,"q2v":1.6681,"cvpos":0.9545}},"lxr_fc_rights":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.458,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.2726,"q5v":1.9652,"q2v":1.6681,"cvpos":0.9214}},"lxr_fc_rights":9.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.454,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.2685,"q5v":1.9627,"q2v":1.6662,"cvpos":0.9186}},"lxr_fc_rights":9.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.405,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.2685,"q5v":1.9593,"q2v":1.6662,"cvpos":0.89}},"lxr_fc_rights":8.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.45,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.2666,"q5v":1.9584,"q2v":1.6647,"cvpos":0.9161}},"lxr_fc_rights":9.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.413,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.9584,"q2v":1.6647,"cvpos":0.9036}},"lxr_fc_rights":8.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.443,"sp":13.06,"statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.9577,"q2v":1.6647,"cvpos":0.9159}},"lxr_fc_rights":9.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.428,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.2632,"q5v":1.957,"q2v":1.6644,"cvpos":0.9117}},"lxr_fc_rights":9.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.325,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.2618,"q5v":1.9521,"q2v":1.6633,"cvpos":0.8528}},"lxr_fc_rights":8.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.336,"sp":12.49,"statistics":{"ps_ttm":{"q8v":2.2598,"q5v":1.9505,"q2v":1.6629,"cvpos":0.8597}},"lxr_fc_rights":8.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.334,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.2568,"q5v":1.9505,"q2v":1.6629,"cvpos":0.8595}},"lxr_fc_rights":8.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.312,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.2534,"q5v":1.9504,"q2v":1.6629,"cvpos":0.8428}},"lxr_fc_rights":8.6},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.201,"sp":11.77,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9501,"q2v":1.6618,"cvpos":0.7724}},"lxr_fc_rights":8.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.198,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9494,"q2v":1.6614,"cvpos":0.7689}},"lxr_fc_rights":8.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.248,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9489,"q2v":1.6595,"cvpos":0.7978}},"lxr_fc_rights":8.37},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.226,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9489,"q2v":1.6595,"cvpos":0.7879}},"lxr_fc_rights":8.28},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.2,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9487,"q2v":1.6595,"cvpos":0.7738}},"lxr_fc_rights":8.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.097,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9479,"q2v":1.6587,"cvpos":0.6676}},"lxr_fc_rights":7.8},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.147,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9461,"q2v":1.6579,"cvpos":0.7056}},"lxr_fc_rights":7.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"ps_ttm":2.278,"sp":12.18,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.9456,"q2v":1.6579,"cvpos":0.8223}},"lxr_fc_rights":8.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"ps_ttm":2.336,"sp":12.49,"statistics":{"ps_ttm":{"q8v":2.2484,"q5v":1.9453,"q2v":1.6579,"cvpos":0.8607}},"lxr_fc_rights":8.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.319,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.2451,"q5v":1.9445,"q2v":1.6556,"cvpos":0.8524}},"lxr_fc_rights":8.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.377,"sp":12.71,"statistics":{"ps_ttm":{"q8v":2.2401,"q5v":1.9437,"q2v":1.654,"cvpos":0.8817}},"lxr_fc_rights":8.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.321,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.2401,"q5v":1.9413,"q2v":1.653,"cvpos":0.8569}},"lxr_fc_rights":8.64},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.263,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.9391,"q2v":1.653,"cvpos":0.814}},"lxr_fc_rights":8.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.336,"sp":12.49,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.9389,"q2v":1.653,"cvpos":0.8634}},"lxr_fc_rights":8.69},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.342,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.23,"q5v":1.9386,"q2v":1.6513,"cvpos":0.869}},"lxr_fc_rights":8.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.602,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.2295,"q5v":1.935,"q2v":1.6485,"cvpos":0.9835}},"lxr_fc_rights":9.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.51,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.2226,"q5v":1.9325,"q2v":1.6479,"cvpos":0.9629}},"lxr_fc_rights":9.34},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.516,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.2216,"q5v":1.9323,"q2v":1.6479,"cvpos":0.9683}},"lxr_fc_rights":9.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.529,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.9311,"q2v":1.6479,"cvpos":0.9766}},"lxr_fc_rights":9.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.733,"sp":14.61,"statistics":{"ps_ttm":{"q8v":2.2166,"q5v":1.9299,"q2v":1.6479,"cvpos":0.9959}},"lxr_fc_rights":10.17},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.766,"sp":14.79,"statistics":{"ps_ttm":{"q8v":2.2116,"q5v":1.9293,"q2v":1.6463,"cvpos":0.9986}},"lxr_fc_rights":10.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.774,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.9288,"q2v":1.6446,"cvpos":1}},"lxr_fc_rights":10.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.673,"sp":14.29,"statistics":{"ps_ttm":{"q8v":2.208,"q5v":1.9282,"q2v":1.6446,"cvpos":0.9986}},"lxr_fc_rights":9.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.658,"sp":14.21,"statistics":{"ps_ttm":{"q8v":2.208,"q5v":1.9271,"q2v":1.6446,"cvpos":0.9972}},"lxr_fc_rights":9.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.637,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.2065,"q5v":1.9261,"q2v":1.6446,"cvpos":0.9959}},"lxr_fc_rights":9.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.619,"sp":14,"statistics":{"ps_ttm":{"q8v":2.2003,"q5v":1.9204,"q2v":1.6429,"cvpos":0.9945}},"lxr_fc_rights":9.74},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.617,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.1978,"q5v":1.9195,"q2v":1.6413,"cvpos":0.9945}},"lxr_fc_rights":9.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.622,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.1966,"q5v":1.9195,"q2v":1.6413,"cvpos":0.9959}},"lxr_fc_rights":9.76},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.65,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.1966,"q5v":1.9188,"q2v":1.6413,"cvpos":0.9972}},"lxr_fc_rights":9.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"ps_ttm":2.75,"sp":14.7,"statistics":{"ps_ttm":{"q8v":2.1966,"q5v":1.918,"q2v":1.6399,"cvpos":1}},"lxr_fc_rights":10.23},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.665,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.1949,"q5v":1.9164,"q2v":1.638,"cvpos":1}},"lxr_fc_rights":9.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.598,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.1948,"q5v":1.9163,"q2v":1.6371,"cvpos":1}},"lxr_fc_rights":9.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.514,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.1937,"q5v":1.9163,"q2v":1.6371,"cvpos":0.9862}},"lxr_fc_rights":9.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.519,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.1928,"q5v":1.9158,"q2v":1.6371,"cvpos":0.9917}},"lxr_fc_rights":9.37},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.546,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.9154,"q2v":1.6371,"cvpos":1}},"lxr_fc_rights":9.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.432,"sp":13,"statistics":{"ps_ttm":{"q8v":2.1904,"q5v":1.9147,"q2v":1.6355,"cvpos":0.9436}},"lxr_fc_rights":9.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.506,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.9125,"q2v":1.6346,"cvpos":0.9849}},"lxr_fc_rights":9.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.523,"sp":13.49,"statistics":{"ps_ttm":{"q8v":2.1884,"q5v":1.9104,"q2v":1.6346,"cvpos":0.9945}},"lxr_fc_rights":9.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.428,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.1881,"q5v":1.9104,"q2v":1.6346,"cvpos":0.9448}},"lxr_fc_rights":9.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.394,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.9093,"q2v":1.6345,"cvpos":0.9228}},"lxr_fc_rights":8.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.428,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.1854,"q5v":1.9073,"q2v":1.6328,"cvpos":0.9464}},"lxr_fc_rights":9.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.484,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.1854,"q5v":1.906,"q2v":1.6328,"cvpos":0.978}},"lxr_fc_rights":9.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.51,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.1852,"q5v":1.9054,"q2v":1.6328,"cvpos":0.9904}},"lxr_fc_rights":9.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.476,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.1847,"q5v":1.9046,"q2v":1.6328,"cvpos":0.9752}},"lxr_fc_rights":9.21},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.504,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.9027,"q2v":1.6324,"cvpos":0.9876}},"lxr_fc_rights":9.32},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.402,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.1814,"q5v":1.8992,"q2v":1.6295,"cvpos":0.934}},"lxr_fc_rights":8.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.417,"sp":12.92,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8969,"q2v":1.6294,"cvpos":0.9477}},"lxr_fc_rights":8.99},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.349,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.177,"q5v":1.8967,"q2v":1.6294,"cvpos":0.9146}},"lxr_fc_rights":8.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.314,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8967,"q2v":1.6294,"cvpos":0.8979}},"lxr_fc_rights":8.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.288,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8965,"q2v":1.6294,"cvpos":0.88}},"lxr_fc_rights":8.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"ps_ttm":2.231,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8943,"q2v":1.6261,"cvpos":0.8514}},"lxr_fc_rights":8.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"ps_ttm":2.293,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.1737,"q5v":1.8922,"q2v":1.6251,"cvpos":0.8858}},"lxr_fc_rights":8.53},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.273,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.8913,"q2v":1.6251,"cvpos":0.8747}},"lxr_fc_rights":8.46},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.276,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.1689,"q5v":1.8899,"q2v":1.6251,"cvpos":0.8772}},"lxr_fc_rights":8.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":1.8885,"q2v":1.6247,"cvpos":0.9131}},"ps_ttm":2.338,"lxr_fc_rights":8.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"sp":11.92,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":1.8846,"q2v":1.6242,"cvpos":0.8556}},"ps_ttm":2.23,"lxr_fc_rights":8.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8837,"q2v":1.6232,"cvpos":0.729}},"ps_ttm":2.073,"lxr_fc_rights":8.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"sp":11.65,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8837,"q2v":1.6232,"cvpos":0.7245}},"ps_ttm":2.067,"lxr_fc_rights":8.11},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8829,"q2v":1.6232,"cvpos":0.7421}},"ps_ttm":2.101,"lxr_fc_rights":8.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8821,"q2v":1.6232,"cvpos":0.7393}},"ps_ttm":2.099,"lxr_fc_rights":8.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8788,"q2v":1.6194,"cvpos":0.6657}},"ps_ttm":2.01,"lxr_fc_rights":7.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"sp":11.11,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8731,"q2v":1.617,"cvpos":0.6094}},"ps_ttm":1.971,"lxr_fc_rights":7.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8705,"q2v":1.617,"cvpos":0.6309}},"ps_ttm":1.993,"lxr_fc_rights":7.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8705,"q2v":1.617,"cvpos":0.6248}},"ps_ttm":1.984,"lxr_fc_rights":7.78},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8692,"q2v":1.6156,"cvpos":0.669}},"ps_ttm":2.012,"lxr_fc_rights":7.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"ps_ttm":1.966,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8673,"q2v":1.6127,"cvpos":0.6094}},"lxr_fc_rights":7.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"ps_ttm":1.996,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8671,"q2v":1.6124,"cvpos":0.6465}},"lxr_fc_rights":7.83},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"ps_ttm":1.932,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.867,"q2v":1.6124,"cvpos":0.5689}},"lxr_fc_rights":7.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.085,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8666,"q2v":1.6124,"cvpos":0.7338}},"lxr_fc_rights":8.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.026,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8658,"q2v":1.6113,"cvpos":0.6841}},"lxr_fc_rights":7.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"ps_ttm":1.916,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.6093,"cvpos":0.5543}},"lxr_fc_rights":7.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"ps_ttm":1.84,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.6093,"cvpos":0.4924}},"lxr_fc_rights":7.22},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"ps_ttm":1.766,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.6093,"cvpos":0.4408}},"lxr_fc_rights":6.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"ps_ttm":1.735,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.6093,"cvpos":0.411}},"lxr_fc_rights":6.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"ps_ttm":1.671,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.6077,"cvpos":0.32}},"lxr_fc_rights":6.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"ps_ttm":1.677,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.6043,"cvpos":0.3333}},"lxr_fc_rights":6.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"ps_ttm":1.686,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.6043,"cvpos":0.3448}},"lxr_fc_rights":6.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"ps_ttm":1.597,"sp":9,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8655,"q2v":1.6043,"cvpos":0.1865}},"lxr_fc_rights":6.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"ps_ttm":1.643,"sp":9.26,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.6026,"cvpos":0.2724}},"lxr_fc_rights":6.44},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"ps_ttm":1.664,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.601,"cvpos":0.3122}},"lxr_fc_rights":6.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"ps_ttm":1.679,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.601,"cvpos":0.3375}},"lxr_fc_rights":6.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"ps_ttm":1.691,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.601,"cvpos":0.349}},"lxr_fc_rights":6.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"ps_ttm":1.664,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5999,"cvpos":0.3145}},"lxr_fc_rights":6.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"ps_ttm":1.664,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5985,"cvpos":0.3177}},"lxr_fc_rights":6.53},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"ps_ttm":1.709,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.597,"cvpos":0.381}},"lxr_fc_rights":6.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"ps_ttm":1.677,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.597,"cvpos":0.3402}},"lxr_fc_rights":6.58},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"ps_ttm":1.723,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.597,"cvpos":0.3931}},"lxr_fc_rights":6.76},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"ps_ttm":1.73,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5969,"cvpos":0.4055}},"lxr_fc_rights":6.79},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"ps_ttm":1.661,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5892,"cvpos":0.3164}},"lxr_fc_rights":6.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"ps_ttm":1.626,"sp":9.69,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.587,"cvpos":0.2517}},"lxr_fc_rights":6.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"ps_ttm":1.635,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.587,"cvpos":0.2672}},"lxr_fc_rights":6.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"ps_ttm":1.604,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.587,"cvpos":0.2179}},"lxr_fc_rights":6.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"ps_ttm":1.613,"sp":9.61,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5861,"cvpos":0.2317}},"lxr_fc_rights":6.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"ps_ttm":1.557,"sp":9.28,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5813,"cvpos":0.1706}},"lxr_fc_rights":6.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"ps_ttm":1.589,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5813,"cvpos":0.2063}},"lxr_fc_rights":6.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"ps_ttm":1.619,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5813,"cvpos":0.2397}},"lxr_fc_rights":6.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"ps_ttm":1.609,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5813,"cvpos":0.2276}},"lxr_fc_rights":6.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"ps_ttm":1.648,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5808,"cvpos":0.2952}},"lxr_fc_rights":6.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"ps_ttm":1.646,"sp":9.81,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5785,"cvpos":0.293}},"lxr_fc_rights":6.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"ps_ttm":1.646,"sp":9.81,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5784,"cvpos":0.2944}},"lxr_fc_rights":6.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"ps_ttm":1.661,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5784,"cvpos":0.3168}},"lxr_fc_rights":6.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"ps_ttm":1.665,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5784,"cvpos":0.3228}},"lxr_fc_rights":6.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"ps_ttm":1.633,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5753,"cvpos":0.2703}},"lxr_fc_rights":6.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"ps_ttm":1.653,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5676,"cvpos":0.3067}},"lxr_fc_rights":6.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"ps_ttm":1.643,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5676,"cvpos":0.2944}},"lxr_fc_rights":6.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"ps_ttm":1.633,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5676,"cvpos":0.2755}},"lxr_fc_rights":6.77},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"ps_ttm":1.624,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5676,"cvpos":0.2593}},"lxr_fc_rights":6.74},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"ps_ttm":1.601,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5661,"cvpos":0.2331}},"lxr_fc_rights":6.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"ps_ttm":1.628,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5645,"cvpos":0.2682}},"lxr_fc_rights":6.75},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"ps_ttm":1.645,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5645,"cvpos":0.2971}},"lxr_fc_rights":6.82},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"ps_ttm":1.645,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5645,"cvpos":0.2975}},"lxr_fc_rights":6.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"ps_ttm":1.581,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5645,"cvpos":0.2193}},"lxr_fc_rights":6.56},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"ps_ttm":1.559,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5615,"cvpos":0.1945}},"lxr_fc_rights":6.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"ps_ttm":1.549,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.56,"cvpos":0.1884}},"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"ps_ttm":1.517,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.56,"cvpos":0.1664}},"lxr_fc_rights":6.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"ps_ttm":1.495,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5613,"cvpos":0.1474}},"lxr_fc_rights":6.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"ps_ttm":1.539,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5615,"cvpos":0.1779}},"lxr_fc_rights":6.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"ps_ttm":1.549,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5615,"cvpos":0.1876}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"ps_ttm":1.534,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.56,"cvpos":0.1816}},"lxr_fc_rights":6.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"ps_ttm":1.507,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.56,"cvpos":0.1623}},"lxr_fc_rights":6.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"ps_ttm":1.522,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5613,"cvpos":0.1749}},"lxr_fc_rights":6.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"ps_ttm":1.556,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5615,"cvpos":0.1931}},"lxr_fc_rights":6.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"ps_ttm":1.569,"sp":9.35,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5615,"cvpos":0.211}},"lxr_fc_rights":6.51},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"ps_ttm":1.621,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5599,"cvpos":0.2613}},"lxr_fc_rights":6.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"ps_ttm":1.603,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5568,"cvpos":0.2421}},"lxr_fc_rights":6.65},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"ps_ttm":1.519,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5568,"cvpos":0.1777}},"lxr_fc_rights":6.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"ps_ttm":1.544,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5599,"cvpos":0.1876}},"lxr_fc_rights":6.4},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"ps_ttm":1.566,"sp":9.33,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5599,"cvpos":0.2097}},"lxr_fc_rights":6.49},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"ps_ttm":1.629,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5542,"cvpos":0.2751}},"lxr_fc_rights":6.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"ps_ttm":1.604,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5542,"cvpos":0.2462}},"lxr_fc_rights":6.65},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"ps_ttm":1.67,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5542,"cvpos":0.3278}},"lxr_fc_rights":6.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"ps_ttm":1.692,"sp":10.08,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5542,"cvpos":0.3559}},"lxr_fc_rights":7.02},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"ps_ttm":1.682,"sp":10.02,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5485,"cvpos":0.3462}},"lxr_fc_rights":6.97},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"ps_ttm":1.651,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5442,"cvpos":0.3109}},"lxr_fc_rights":6.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"ps_ttm":1.668,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5413,"cvpos":0.3315}},"lxr_fc_rights":6.92},{"ps_ttm":1.683,"sp":10.03,"stockId":2830,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5413,"cvpos":0.3512}},"lxr_fc_rights":6.98},{"ps_ttm":1.613,"sp":9.61,"stockId":2830,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5413,"cvpos":0.2634}},"lxr_fc_rights":6.69},{"ps_ttm":1.584,"sp":9.44,"stockId":2830,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5313,"cvpos":0.2372}},"lxr_fc_rights":6.57},{"ps_ttm":1.661,"sp":9.9,"stockId":2830,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5242,"cvpos":0.3274}},"lxr_fc_rights":6.89},{"ps_ttm":1.658,"sp":9.88,"stockId":2830,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5198,"cvpos":0.3232}},"lxr_fc_rights":6.88},{"ps_ttm":1.722,"sp":10.26,"stockId":2830,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5198,"cvpos":0.3939}},"lxr_fc_rights":7.14},{"ps_ttm":1.698,"sp":10.12,"stockId":2830,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5198,"cvpos":0.3641}},"lxr_fc_rights":7.04},{"ps_ttm":1.635,"sp":9.74,"stockId":2830,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5189,"cvpos":0.2938}},"lxr_fc_rights":6.78},{"ps_ttm":1.708,"sp":10.18,"stockId":2830,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5156,"cvpos":0.3851}},"lxr_fc_rights":7.08},{"ps_ttm":1.727,"sp":10.29,"stockId":2830,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5156,"cvpos":0.4036}},"lxr_fc_rights":7.16},{"ps_ttm":1.754,"sp":10.45,"stockId":2830,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5156,"cvpos":0.4303}},"lxr_fc_rights":7.27},{"ps_ttm":1.67,"sp":9.95,"stockId":2830,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8655,"q2v":1.5156,"cvpos":0.3384}},"lxr_fc_rights":6.92},{"ps_ttm":1.676,"sp":9.99,"stockId":2830,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5042,"cvpos":0.3549}},"lxr_fc_rights":6.95},{"ps_ttm":1.619,"sp":9.65,"stockId":2830,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5028,"cvpos":0.2847}},"lxr_fc_rights":6.55},{"ps_ttm":1.723,"sp":10.27,"stockId":2830,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8622,"q2v":1.5028,"cvpos":0.4008}},"lxr_fc_rights":6.97},{"ps_ttm":1.868,"sp":11.13,"stockId":2830,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8639,"q2v":1.5028,"cvpos":0.509}},"lxr_fc_rights":7.56},{"ps_ttm":1.901,"sp":11.33,"stockId":2830,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8581,"q2v":1.5028,"cvpos":0.5352}},"lxr_fc_rights":7.69},{"ps_ttm":1.918,"sp":11.43,"stockId":2830,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8511,"q2v":1.4984,"cvpos":0.5585}},"lxr_fc_rights":7.76},{"ps_ttm":1.908,"sp":11.37,"stockId":2830,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8503,"q2v":1.4936,"cvpos":0.5447}},"lxr_fc_rights":7.72},{"ps_ttm":1.947,"sp":11.6,"stockId":2830,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.85,"q2v":1.4936,"cvpos":0.5868}},"lxr_fc_rights":7.88},{"ps_ttm":1.896,"sp":11.3,"stockId":2830,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8453,"q2v":1.4936,"cvpos":0.5352}},"lxr_fc_rights":7.67},{"ps_ttm":1.95,"sp":11.62,"stockId":2830,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8402,"q2v":1.4928,"cvpos":0.5931}},"lxr_fc_rights":7.89},{"ps_ttm":1.928,"sp":11.49,"stockId":2830,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8346,"q2v":1.4856,"cvpos":0.5695}},"lxr_fc_rights":7.8},{"ps_ttm":1.958,"sp":11.67,"stockId":2830,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8323,"q2v":1.4834,"cvpos":0.6052}},"lxr_fc_rights":7.92},{"ps_ttm":2.019,"sp":12.03,"stockId":2830,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8316,"q2v":1.4834,"cvpos":0.6818}},"lxr_fc_rights":8.17},{"ps_ttm":2.007,"sp":11.96,"stockId":2830,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8307,"q2v":1.4834,"cvpos":0.6676}},"lxr_fc_rights":8.12},{"ps_ttm":2.041,"sp":12.16,"stockId":2830,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8297,"q2v":1.4808,"cvpos":0.7007}},"lxr_fc_rights":8.26},{"ps_ttm":2.037,"sp":12.14,"stockId":2830,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8244,"q2v":1.4799,"cvpos":0.6988}},"lxr_fc_rights":8.24},{"ps_ttm":2.057,"sp":12.26,"stockId":2830,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8236,"q2v":1.4781,"cvpos":0.7221}},"lxr_fc_rights":8.33},{"ps_ttm":1.987,"sp":11.84,"stockId":2830,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8234,"q2v":1.4781,"cvpos":0.6391}},"lxr_fc_rights":8.04},{"ps_ttm":1.958,"sp":11.67,"stockId":2830,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8226,"q2v":1.4781,"cvpos":0.6138}},"lxr_fc_rights":7.92},{"ps_ttm":1.916,"sp":11.42,"stockId":2830,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8215,"q2v":1.4754,"cvpos":0.571}},"lxr_fc_rights":7.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"ps_ttm":1.95,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8178,"q2v":1.457,"cvpos":0.6066}},"lxr_fc_rights":7.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"ps_ttm":1.97,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8121,"q2v":1.4542,"cvpos":0.6259}},"lxr_fc_rights":7.97},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"ps_ttm":1.93,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8084,"q2v":1.4542,"cvpos":0.5882}},"lxr_fc_rights":7.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"ps_ttm":1.994,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8063,"q2v":1.4542,"cvpos":0.6483}},"lxr_fc_rights":8.07},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"ps_ttm":1.945,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8027,"q2v":1.4464,"cvpos":0.6014}},"lxr_fc_rights":7.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"ps_ttm":1.891,"sp":11.27,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.801,"q2v":1.444,"cvpos":0.5545}},"lxr_fc_rights":7.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"ps_ttm":1.866,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8007,"q2v":1.444,"cvpos":0.5352}},"lxr_fc_rights":7.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"ps_ttm":1.743,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7951,"q2v":1.444,"cvpos":0.4525}},"lxr_fc_rights":7.12},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"ps_ttm":1.763,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7951,"q2v":1.444,"cvpos":0.4746}},"lxr_fc_rights":7.2},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"ps_ttm":1.723,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7998,"q2v":1.444,"cvpos":0.4353}},"lxr_fc_rights":7.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"ps_ttm":1.66,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8002,"q2v":1.444,"cvpos":0.3738}},"lxr_fc_rights":6.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"ps_ttm":1.6,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8002,"q2v":1.444,"cvpos":0.3062}},"lxr_fc_rights":6.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"ps_ttm":1.638,"sp":9.86,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7951,"q2v":1.444,"cvpos":0.3521}},"lxr_fc_rights":6.7},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"ps_ttm":1.703,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7951,"q2v":1.444,"cvpos":0.4182}},"lxr_fc_rights":6.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"ps_ttm":1.666,"sp":10.03,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7998,"q2v":1.444,"cvpos":0.3815}},"lxr_fc_rights":6.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"ps_ttm":1.515,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8002,"q2v":1.444,"cvpos":0.2469}},"lxr_fc_rights":6.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"ps_ttm":1.683,"sp":10.13,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8002,"q2v":1.444,"cvpos":0.3972}},"lxr_fc_rights":6.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"ps_ttm":1.867,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7951,"q2v":1.444,"cvpos":0.5392}},"lxr_fc_rights":7.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"ps_ttm":1.871,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7905,"q2v":1.444,"cvpos":0.542}},"lxr_fc_rights":7.65},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"ps_ttm":1.841,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7905,"q2v":1.444,"cvpos":0.5289}},"lxr_fc_rights":7.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"ps_ttm":1.905,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7881,"q2v":1.444,"cvpos":0.5655}},"lxr_fc_rights":7.79},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"ps_ttm":1.866,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7858,"q2v":1.444,"cvpos":0.5379}},"lxr_fc_rights":7.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"ps_ttm":1.965,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7849,"q2v":1.444,"cvpos":0.6245}},"lxr_fc_rights":8.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"ps_ttm":1.982,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7842,"q2v":1.444,"cvpos":0.6405}},"lxr_fc_rights":8.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"ps_ttm":1.975,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7842,"q2v":1.444,"cvpos":0.6364}},"lxr_fc_rights":8.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"ps_ttm":1.915,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7813,"q2v":1.444,"cvpos":0.581}},"lxr_fc_rights":7.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"ps_ttm":1.882,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.777,"q2v":1.444,"cvpos":0.5563}},"lxr_fc_rights":7.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"ps_ttm":1.862,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7767,"q2v":1.444,"cvpos":0.5461}},"lxr_fc_rights":7.61},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"ps_ttm":1.895,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7764,"q2v":1.444,"cvpos":0.5647}},"lxr_fc_rights":7.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"ps_ttm":1.897,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7749,"q2v":1.444,"cvpos":0.5689}},"lxr_fc_rights":7.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"ps_ttm":1.91,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7749,"q2v":1.444,"cvpos":0.5769}},"lxr_fc_rights":7.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"ps_ttm":1.95,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7742,"q2v":1.444,"cvpos":0.6154}},"lxr_fc_rights":7.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"ps_ttm":1.939,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7735,"q2v":1.444,"cvpos":0.6025}},"lxr_fc_rights":7.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"ps_ttm":1.915,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7727,"q2v":1.444,"cvpos":0.584}},"lxr_fc_rights":7.83},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"ps_ttm":1.904,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.77,"q2v":1.4413,"cvpos":0.5777}},"lxr_fc_rights":7.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"ps_ttm":1.854,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7625,"q2v":1.437,"cvpos":0.5569}},"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"ps_ttm":1.851,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7624,"q2v":1.437,"cvpos":0.5549}},"lxr_fc_rights":7.56},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"ps_ttm":1.91,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7616,"q2v":1.4342,"cvpos":0.5818}},"lxr_fc_rights":7.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"ps_ttm":1.995,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.76,"q2v":1.4285,"cvpos":0.652}},"lxr_fc_rights":8.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"ps_ttm":1.871,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7585,"q2v":1.4285,"cvpos":0.564}},"lxr_fc_rights":7.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"ps_ttm":1.774,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7552,"q2v":1.4276,"cvpos":0.513}},"lxr_fc_rights":7.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"ps_ttm":1.706,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7542,"q2v":1.4276,"cvpos":0.4547}},"lxr_fc_rights":6.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"ps_ttm":1.704,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7552,"q2v":1.4265,"cvpos":0.4539}},"lxr_fc_rights":6.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"ps_ttm":1.663,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7552,"q2v":1.4235,"cvpos":0.414}},"lxr_fc_rights":6.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"ps_ttm":1.731,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7552,"q2v":1.4228,"cvpos":0.4773}},"lxr_fc_rights":7.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"ps_ttm":1.724,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7536,"q2v":1.4209,"cvpos":0.4733}},"lxr_fc_rights":7.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"ps_ttm":1.718,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7542,"q2v":1.4209,"cvpos":0.4657}},"lxr_fc_rights":7.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"ps_ttm":1.679,"sp":10.11,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7552,"q2v":1.4199,"cvpos":0.4347}},"lxr_fc_rights":6.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"ps_ttm":1.866,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7561,"q2v":1.4199,"cvpos":0.5606}},"lxr_fc_rights":7.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"ps_ttm":1.801,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7542,"q2v":1.4194,"cvpos":0.5358}},"lxr_fc_rights":7.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"ps_ttm":1.729,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7515,"q2v":1.418,"cvpos":0.4794}},"lxr_fc_rights":7.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"ps_ttm":1.658,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7515,"q2v":1.417,"cvpos":0.4203}},"lxr_fc_rights":6.78},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"ps_ttm":1.548,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7522,"q2v":1.417,"cvpos":0.3109}},"lxr_fc_rights":6.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"ps_ttm":1.498,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.753,"q2v":1.417,"cvpos":0.2672}},"lxr_fc_rights":6.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"ps_ttm":1.487,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.753,"q2v":1.416,"cvpos":0.259}},"lxr_fc_rights":6.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"ps_ttm":1.377,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7506,"q2v":1.4123,"cvpos":0.1358}},"lxr_fc_rights":5.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"ps_ttm":1.332,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7515,"q2v":1.4128,"cvpos":0.0591}},"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"ps_ttm":1.48,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7522,"q2v":1.4128,"cvpos":0.2517}},"lxr_fc_rights":6.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"ps_ttm":1.635,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7522,"q2v":1.4123,"cvpos":0.392}},"lxr_fc_rights":6.68},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"ps_ttm":1.816,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7506,"q2v":1.4113,"cvpos":0.5432}},"lxr_fc_rights":7.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"ps_ttm":1.949,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.749,"q2v":1.4095,"cvpos":0.6145}},"lxr_fc_rights":7.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"ps_ttm":1.99,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7483,"q2v":1.4095,"cvpos":0.6456}},"lxr_fc_rights":8.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.141,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7477,"q2v":1.4067,"cvpos":0.7675}},"lxr_fc_rights":8.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.198,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.7468,"q2v":1.4056,"cvpos":0.8418}},"lxr_fc_rights":8.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.354,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.1656,"q5v":1.7451,"q2v":1.4052,"cvpos":0.9177}},"lxr_fc_rights":9.62},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.316,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.1646,"q5v":1.7446,"q2v":1.4052,"cvpos":0.904}},"lxr_fc_rights":9.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.193,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.1639,"q5v":1.7442,"q2v":1.4052,"cvpos":0.8365}},"lxr_fc_rights":8.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.125,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.1639,"q5v":1.742,"q2v":1.4052,"cvpos":0.7607}},"lxr_fc_rights":8.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.165,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.1639,"q5v":1.7387,"q2v":1.4052,"cvpos":0.8019}},"lxr_fc_rights":8.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.339,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.1622,"q5v":1.7349,"q2v":1.4044,"cvpos":0.9163}},"lxr_fc_rights":9.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.366,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.1607,"q5v":1.732,"q2v":1.4044,"cvpos":0.9218}},"lxr_fc_rights":9.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.407,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.7312,"q2v":1.4044,"cvpos":0.9409}},"lxr_fc_rights":9.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.474,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.7312,"q2v":1.4041,"cvpos":0.9725}},"lxr_fc_rights":10.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.507,"sp":15.09,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.7305,"q2v":1.4041,"cvpos":0.989}},"lxr_fc_rights":10.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.479,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.7266,"q2v":1.4024,"cvpos":0.9794}},"lxr_fc_rights":10.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.485,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.725,"q2v":1.4017,"cvpos":0.9835}},"lxr_fc_rights":10.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.454,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.1542,"q5v":1.7234,"q2v":1.4017,"cvpos":0.9588}},"lxr_fc_rights":10.03},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.497,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.1542,"q5v":1.7219,"q2v":1.4011,"cvpos":0.989}},"lxr_fc_rights":10.21},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.482,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":1.7201,"q2v":1.4003,"cvpos":0.9835}},"lxr_fc_rights":10.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.474,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.1477,"q5v":1.7196,"q2v":1.4003,"cvpos":0.9808}},"lxr_fc_rights":10.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.542,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.1477,"q5v":1.7182,"q2v":1.4003,"cvpos":0.9986}},"lxr_fc_rights":10.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.538,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.717,"q2v":1.4003,"cvpos":0.9986}},"lxr_fc_rights":10.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"ps_ttm":2.542,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.7163,"q2v":1.3999,"cvpos":1}},"lxr_fc_rights":10.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.474,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.7095,"q2v":1.4003,"cvpos":0.9863}},"lxr_fc_rights":10.11},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.381,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.7078,"q2v":1.4003,"cvpos":0.9465}},"lxr_fc_rights":9.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.407,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.144,"q5v":1.7078,"q2v":1.4003,"cvpos":0.9588}},"lxr_fc_rights":9.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.404,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.144,"q5v":1.706,"q2v":1.3999,"cvpos":0.956}},"lxr_fc_rights":9.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.425,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.1428,"q5v":1.7038,"q2v":1.3999,"cvpos":0.9656}},"lxr_fc_rights":9.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.464,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.139,"q5v":1.7008,"q2v":1.4003,"cvpos":0.9753}},"lxr_fc_rights":10.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.528,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.139,"q5v":1.7001,"q2v":1.4003,"cvpos":1}},"lxr_fc_rights":10.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.487,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.6999,"q2v":1.4003,"cvpos":0.9931}},"lxr_fc_rights":10.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.472,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.6999,"q2v":1.3999,"cvpos":0.989}},"lxr_fc_rights":10.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.465,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.1346,"q5v":1.6993,"q2v":1.3999,"cvpos":0.9876}},"lxr_fc_rights":10.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.47,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.1265,"q5v":1.6956,"q2v":1.4003,"cvpos":0.989}},"lxr_fc_rights":10.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.454,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.1265,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9781}},"lxr_fc_rights":10.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.455,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9794}},"lxr_fc_rights":10.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.464,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9835}},"lxr_fc_rights":10.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.397,"sp":14.43,"statistics":{"ps_ttm":{"q8v":2.1241,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9697}},"lxr_fc_rights":9.8},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.394,"sp":14.41,"statistics":{"ps_ttm":{"q8v":2.1224,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9684}},"lxr_fc_rights":9.79},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.517,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.1224,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9986}},"lxr_fc_rights":10.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.515,"sp":15.14,"statistics":{"ps_ttm":{"q8v":2.1138,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9986}},"lxr_fc_rights":10.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.474,"sp":14.89,"statistics":{"ps_ttm":{"q8v":2.1138,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9931}},"lxr_fc_rights":10.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.508,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.1053,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9986}},"lxr_fc_rights":10.25},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"ps_ttm":2.484,"sp":14.95,"statistics":{"ps_ttm":{"q8v":2.0992,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9959}},"lxr_fc_rights":10.15},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.485,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.0992,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9973}},"lxr_fc_rights":10.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.518,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.0939,"q5v":1.6927,"q2v":1.4003,"cvpos":1}},"lxr_fc_rights":10.29},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.464,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.0939,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9945}},"lxr_fc_rights":10.07},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.425,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.089,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9904}},"lxr_fc_rights":9.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.405,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.0858,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9835}},"lxr_fc_rights":9.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.464,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.0792,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9959}},"lxr_fc_rights":10.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.455,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9945}},"lxr_fc_rights":10.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.46,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9959}},"lxr_fc_rights":10.06},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.425,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9959}},"lxr_fc_rights":9.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.407,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.0661,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9918}},"lxr_fc_rights":9.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.41,"sp":14.51,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9945}},"lxr_fc_rights":9.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.395,"sp":14.42,"statistics":{"ps_ttm":{"q8v":2.0611,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9918}},"lxr_fc_rights":9.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.407,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.0611,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9945}},"lxr_fc_rights":9.84},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.405,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9945}},"lxr_fc_rights":9.83},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.387,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9945}},"lxr_fc_rights":9.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.376,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9904}},"lxr_fc_rights":9.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.376,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.0532,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9918}},"lxr_fc_rights":9.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.382,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.0532,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9945}},"lxr_fc_rights":9.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.371,"sp":14.27,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9931}},"lxr_fc_rights":9.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.352,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.0483,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9904}},"lxr_fc_rights":9.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"ps_ttm":2.327,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9877}},"lxr_fc_rights":9.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"ps_ttm":2.357,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9918}},"lxr_fc_rights":9.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"ps_ttm":2.316,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9835}},"lxr_fc_rights":9.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.317,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.0429,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9849}},"lxr_fc_rights":9.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.297,"sp":13.71,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9739}},"lxr_fc_rights":9.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.314,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9849}},"lxr_fc_rights":9.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.325,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.6927,"q2v":1.4003,"cvpos":0.989}},"lxr_fc_rights":9.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.257,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.6927,"q2v":1.3999,"cvpos":0.956}},"lxr_fc_rights":9.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.126,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.6927,"q2v":1.3999,"cvpos":0.8501}},"lxr_fc_rights":8.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.181,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9081}},"lxr_fc_rights":8.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.195,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9259}},"lxr_fc_rights":8.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.185,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9121}},"lxr_fc_rights":8.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.217,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9409}},"lxr_fc_rights":8.98},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.207,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9354}},"lxr_fc_rights":8.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.188,"sp":13.06,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9218}},"lxr_fc_rights":8.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.23,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9465}},"lxr_fc_rights":9.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.253,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6927,"q2v":1.4003,"cvpos":0.956}},"lxr_fc_rights":9.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.269,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9642}},"lxr_fc_rights":9.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.289,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9725}},"lxr_fc_rights":9.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.322,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.989}},"lxr_fc_rights":9.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.304,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9821}},"lxr_fc_rights":9.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.269,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9697}},"lxr_fc_rights":9.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.29,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9766}},"lxr_fc_rights":9.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.307,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9863}},"lxr_fc_rights":9.35},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.248,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9643}},"lxr_fc_rights":9.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"ps_ttm":2.245,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9643}},"lxr_fc_rights":9.1},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"ps_ttm":2.263,"sp":13.51,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9697}},"lxr_fc_rights":9.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.305,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9849}},"lxr_fc_rights":9.34},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.24,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9588}},"lxr_fc_rights":9.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.222,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9534}},"lxr_fc_rights":9},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"ps_ttm":2.263,"sp":13.51,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9657}},"lxr_fc_rights":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"ps_ttm":2.279,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9725}},"lxr_fc_rights":9.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.277,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9725}},"lxr_fc_rights":9.23},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.3,"sp":13.73,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9781}},"lxr_fc_rights":9.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.307,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9849}},"lxr_fc_rights":9.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"ps_ttm":2.331,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.4003,"cvpos":0.989}},"lxr_fc_rights":9.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"ps_ttm":2.357,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9931}},"lxr_fc_rights":9.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.377,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9945}},"lxr_fc_rights":9.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"ps_ttm":2.295,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9822}},"lxr_fc_rights":9.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"ps_ttm":2.297,"sp":13.71,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9835}},"lxr_fc_rights":9.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"ps_ttm":2.292,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9835}},"lxr_fc_rights":9.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"ps_ttm":2.262,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9766}},"lxr_fc_rights":9.17},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.212,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9587}},"lxr_fc_rights":8.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.059,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.8244}},"lxr_fc_rights":8.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"ps_ttm":2.099,"sp":12.67,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.8505}},"lxr_fc_rights":8.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"ps_ttm":2.167,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9093}},"lxr_fc_rights":8.88},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"ps_ttm":2.19,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9381}},"lxr_fc_rights":8.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"ps_ttm":2.162,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9065}},"lxr_fc_rights":8.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"ps_ttm":2.169,"sp":13.09,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9122}},"lxr_fc_rights":8.89},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"ps_ttm":2.184,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9287}},"lxr_fc_rights":8.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"ps_ttm":2.189,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9382}},"lxr_fc_rights":8.97},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"ps_ttm":2.2,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9519}},"lxr_fc_rights":9.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"ps_ttm":2.161,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.0346,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9092}},"lxr_fc_rights":8.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"ps_ttm":2.162,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.0313,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9122}},"lxr_fc_rights":8.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"ps_ttm":2.185,"sp":13.19,"statistics":{"ps_ttm":{"q8v":2.0313,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9342}},"lxr_fc_rights":8.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"ps_ttm":2.305,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.6927,"q2v":1.4003,"cvpos":0.989}},"lxr_fc_rights":9.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"ps_ttm":2.412,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9959}},"lxr_fc_rights":9.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"ps_ttm":2.487,"sp":15.01,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.6927,"q2v":1.3999,"cvpos":1}},"lxr_fc_rights":10.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"ps_ttm":2.464,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9986}},"lxr_fc_rights":10.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"ps_ttm":2.24,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9753}},"lxr_fc_rights":9.18},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"ps_ttm":2.32,"sp":14,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9959}},"lxr_fc_rights":9.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"ps_ttm":2.338,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.6927,"q2v":1.3999,"cvpos":0.9972}},"lxr_fc_rights":9.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"ps_ttm":2.464,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.6927,"q2v":1.3999,"cvpos":1}},"lxr_fc_rights":10.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"ps_ttm":2.24,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9794}},"lxr_fc_rights":9.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"ps_ttm":2.267,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9863}},"lxr_fc_rights":9.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"ps_ttm":2.252,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6927,"q2v":1.4003,"cvpos":0.9821}},"lxr_fc_rights":9.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"ps_ttm":2.273,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6927,"q2v":1.3999,"cvpos":0.989}},"lxr_fc_rights":9.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":117809006,"t_y2y":0.0006520133995918179}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":705361377,"t_y2y":0.04674583928504763}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":437588547,"t_y2y":-0.020856878358832983}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":266960467,"t_y2y":-0.08934089194080141}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":117732243,"t_y2y":-0.10270203106190817}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":673861171,"t_y2y":-0.1406508456833624}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":446909688,"t_y2y":-0.13752987941151695}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":293150823,"t_y2y":-0.10032277345204355}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":131207522,"t_y2y":0.08619831448408526}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":784152946,"t_y2y":-0.053304978377628515}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":518174111,"t_y2y":-0.04714295685187431}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":325839995,"t_y2y":-0.0905597778536482}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":120795181,"t_y2y":-0.16304318386528993}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":828305767,"t_y2y":-0.06350119044643095}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":543810968,"t_y2y":-0.10849365668734298}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":358286325,"t_y2y":-0.07613252271109194}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":144326659,"t_y2y":-0.12320112494326313}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":884470710,"t_y2y":0.019908919313416228}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2830}],"fsMetricsList":[{"stockId":2830,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2830,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2830,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.006746076984156,"cvpos":0.640495867768595,"minv":1.3322888013689231,"maxv":6.765920180910697,"avgv":2.832007922111397,"maxpv":6.765920180910697,"q2v":1.9584014371873761,"q5v":2.482045569416468,"q8v":3.816364230157813,"maxvd":"2026-02-08T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}