window.pageData = {"stock":{"name":"名雕股份","stockCode":"002830","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":37.771,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2026-05-20T16:00:00.000Z","stockId":2830,"pcf_ttm":37.561,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"stockId":2830,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":38.401,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2026-05-18T16:00:00.000Z","stockId":2830,"pcf_ttm":38.013,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"stockId":2830,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":37.545,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"pcf_ttm":37.416,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"stockId":2830,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":37.319,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"stockId":2830,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":37.383,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2026-05-11T16:00:00.000Z","stockId":2830,"pcf_ttm":37.706,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"stockId":2830,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":38.885,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"pcf_ttm":38.336,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2026-05-06T16:00:00.000Z","stockId":2830,"pcf_ttm":37.981,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"stockId":2830,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":36.818,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"pcf_ttm":35.962,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"stockId":2830,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":35.575,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":35.171,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2830,"pcf_ttm":25.59,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"pcf_ttm":25.028,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2026-04-22T16:00:00.000Z","stockId":2830,"pcf_ttm":25.076,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"stockId":2830,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":26.845,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2026-04-20T16:00:00.000Z","stockId":2830,"pcf_ttm":26.307,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"pcf_ttm":25.997,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":25.638,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"pcf_ttm":25.985,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"pcf_ttm":25.435,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":25.53,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.542,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":25.566,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":25.244,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"pcf_ttm":25.686,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"pcf_ttm":24.682,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"pcf_ttm":24.013,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"pcf_ttm":24.969,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"pcf_ttm":25.507,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":25.303,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":25.65,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"pcf_ttm":25.519,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":25.268,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"pcf_ttm":25.793,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"pcf_ttm":25.184,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":23.965,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":25.578,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":26.236,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":27.144,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":26.821,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":27.323,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"pcf_ttm":27.144,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":27.12,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":27.766,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"pcf_ttm":28.076,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":27.491,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":27.311,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"pcf_ttm":26.869,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":26.821,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":26.881,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"pcf_ttm":27.431,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"pcf_ttm":28.65,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":28.698,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":29.116,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"pcf_ttm":30.001,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":27.933,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"pcf_ttm":29.821,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":33.132,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":36.814,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"pcf_ttm":40.304,"sp":33.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"pcf_ttm":36.634,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":33.3,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"pcf_ttm":36.993,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"pcf_ttm":33.634,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"pcf_ttm":30.574,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"pcf_ttm":27.79,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"pcf_ttm":25.268,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":25.005,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":25.339,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"pcf_ttm":25.232,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":25.423,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"pcf_ttm":25.028,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":24.777,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"pcf_ttm":25.028,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"pcf_ttm":25.363,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":26.558,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"pcf_ttm":24.144,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"pcf_ttm":24.024,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":24.383,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":23.762,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":23.881,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"pcf_ttm":23.69,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"pcf_ttm":23.343,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"pcf_ttm":23.068,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"pcf_ttm":23.212,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"pcf_ttm":23.307,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"pcf_ttm":23.917,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"pcf_ttm":24.06,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"pcf_ttm":24.24,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"pcf_ttm":24.909,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"pcf_ttm":23.63,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"pcf_ttm":22.997,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"pcf_ttm":23.427,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"pcf_ttm":23.427,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"pcf_ttm":22.518,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"pcf_ttm":22.339,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"pcf_ttm":22.483,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"pcf_ttm":22.65,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"pcf_ttm":22.351,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"pcf_ttm":22.518,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"pcf_ttm":25.017,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"pcf_ttm":26.774,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"pcf_ttm":27.837,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"pcf_ttm":27.084,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"pcf_ttm":24.622,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"pcf_ttm":22.387,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"pcf_ttm":22.602,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"pcf_ttm":22.65,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"pcf_ttm":22.59,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"pcf_ttm":22.423,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"pcf_ttm":21.443,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"pcf_ttm":21.658,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"pcf_ttm":21.383,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"pcf_ttm":20.809,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"pcf_ttm":21.885,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"pcf_ttm":22.578,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"pcf_ttm":22.997,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"pcf_ttm":22.734,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"pcf_ttm":22.196,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"pcf_ttm":22.148,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"pcf_ttm":21.718,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"pcf_ttm":21.742,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"pcf_ttm":21.586,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"pcf_ttm":21.586,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"pcf_ttm":21.407,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"pcf_ttm":21.622,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"pcf_ttm":21.55,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"pcf_ttm":21.562,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"pcf_ttm":21.251,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"pcf_ttm":20.761,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"pcf_ttm":20.977,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"pcf_ttm":24.16,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"pcf_ttm":24.105,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"pcf_ttm":24.692,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"pcf_ttm":24.583,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"pcf_ttm":23.969,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"pcf_ttm":23.628,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"pcf_ttm":23.123,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"pcf_ttm":23,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"pcf_ttm":23.041,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"pcf_ttm":23.218,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"pcf_ttm":22.809,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"pcf_ttm":22.781,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"pcf_ttm":22.932,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"pcf_ttm":22.932,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"pcf_ttm":23.177,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"pcf_ttm":23.368,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"pcf_ttm":22.836,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"pcf_ttm":22.781,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"pcf_ttm":23.164,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"pcf_ttm":23.095,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"pcf_ttm":23.6,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"pcf_ttm":23.628,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"pcf_ttm":24.051,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"pcf_ttm":24.679,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"pcf_ttm":25.593,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"pcf_ttm":25.279,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"pcf_ttm":24.051,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"pcf_ttm":24.297,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"pcf_ttm":24.501,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"pcf_ttm":24.542,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"pcf_ttm":24.064,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"pcf_ttm":23.123,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"pcf_ttm":22.822,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"pcf_ttm":22.427,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"pcf_ttm":23.123,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"pcf_ttm":23.3,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"pcf_ttm":23.109,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"pcf_ttm":23.314,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"pcf_ttm":22.922,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"pcf_ttm":23.984,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"pcf_ttm":25.084,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"pcf_ttm":22.804,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"pcf_ttm":22.254,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"pcf_ttm":21.874,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"pcf_ttm":22.018,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"pcf_ttm":21.598,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"pcf_ttm":22.123,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"pcf_ttm":23.433,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"pcf_ttm":25.609,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"pcf_ttm":24.744,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"pcf_ttm":23.59,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"pcf_ttm":23.538,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"pcf_ttm":22.385,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"pcf_ttm":22.909,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"pcf_ttm":21.625,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"pcf_ttm":21.48,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"pcf_ttm":20.956,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"pcf_ttm":20.458,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"pcf_ttm":20.995,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"pcf_ttm":20.746,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"pcf_ttm":20.773,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"pcf_ttm":20.878,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"pcf_ttm":20.537,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"pcf_ttm":20.445,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"pcf_ttm":20.576,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"pcf_ttm":20.746,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"pcf_ttm":20.078,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"pcf_ttm":20.091,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"pcf_ttm":20.222,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"pcf_ttm":19.803,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"pcf_ttm":20.288,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"pcf_ttm":21.244,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"pcf_ttm":20.511,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"pcf_ttm":20.419,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"pcf_ttm":20.183,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"pcf_ttm":20.091,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"pcf_ttm":19.803,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"pcf_ttm":19.999,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"pcf_ttm":19.908,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"pcf_ttm":19.934,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"pcf_ttm":19.973,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"pcf_ttm":19.58,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"pcf_ttm":19.449,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"pcf_ttm":19.449,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"pcf_ttm":19.567,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"pcf_ttm":18.925,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"pcf_ttm":18.44,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"pcf_ttm":18.479,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"pcf_ttm":19.056,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"pcf_ttm":19.488,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"pcf_ttm":19.108,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"pcf_ttm":19.383,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"pcf_ttm":19.148,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"pcf_ttm":19.121,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"pcf_ttm":19.108,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"pcf_ttm":19.252,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"pcf_ttm":19.397,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"pcf_ttm":19.03,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"pcf_ttm":19.174,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"pcf_ttm":18.859,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"pcf_ttm":18.348,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"pcf_ttm":18.518,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"pcf_ttm":18.178,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"pcf_ttm":18.322,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"pcf_ttm":18.112,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"pcf_ttm":17.968,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"pcf_ttm":18.112,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"pcf_ttm":18.518,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"pcf_ttm":18.663,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"pcf_ttm":18.23,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"pcf_ttm":18.02,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"pcf_ttm":17.968,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"pcf_ttm":17.929,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"pcf_ttm":18.217,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"pcf_ttm":18.322,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"pcf_ttm":18.872,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"pcf_ttm":18.61,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"pcf_ttm":18.387,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"pcf_ttm":17.837,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"pcf_ttm":17.247,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"pcf_ttm":16.893,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"pcf_ttm":16.382,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"pcf_ttm":41.495,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"pcf_ttm":41.658,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"pcf_ttm":42.148,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"pcf_ttm":42.148,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"pcf_ttm":41.168,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"pcf_ttm":39.894,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"pcf_ttm":40.449,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"pcf_ttm":39.763,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"pcf_ttm":40.678,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"pcf_ttm":40.841,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"pcf_ttm":39.175,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"pcf_ttm":39.731,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"pcf_ttm":38.032,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"pcf_ttm":36.692,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"pcf_ttm":37.476,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"pcf_ttm":41.626,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"pcf_ttm":41.658,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"pcf_ttm":41.07,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"pcf_ttm":40.515,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"pcf_ttm":40.972,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"pcf_ttm":41.985,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"pcf_ttm":42.573,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"pcf_ttm":41.364,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"pcf_ttm":41.266,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"pcf_ttm":44.501,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"pcf_ttm":45.285,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"pcf_ttm":44.762,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"pcf_ttm":45.775,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"pcf_ttm":45.938,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"pcf_ttm":45.056,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"pcf_ttm":44.697,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"pcf_ttm":44.926,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"pcf_ttm":44.468,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"pcf_ttm":43.978,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"pcf_ttm":43.194,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"pcf_ttm":43.684,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"pcf_ttm":43.521,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"pcf_ttm":43.651,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"pcf_ttm":43.161,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"pcf_ttm":42.246,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"pcf_ttm":43.325,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"pcf_ttm":43.39,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"pcf_ttm":42.508,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"pcf_ttm":43.03,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"pcf_ttm":42.083,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"pcf_ttm":43.488,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"pcf_ttm":43.129,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"pcf_ttm":42.573,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"pcf_ttm":43.978,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"pcf_ttm":43.357,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"pcf_ttm":43.782,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"pcf_ttm":44.729,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"pcf_ttm":44.011,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"pcf_ttm":43.978,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"pcf_ttm":43.259,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"pcf_ttm":43.619,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"pcf_ttm":42.932,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"pcf_ttm":42.867,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"pcf_ttm":42.018,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"pcf_ttm":42.802,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"pcf_ttm":42.148,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"pcf_ttm":42.671,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"pcf_ttm":42.41,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"pcf_ttm":40.613,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"pcf_ttm":40.809,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"pcf_ttm":40.776,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"pcf_ttm":40.384,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"pcf_ttm":38.456,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"pcf_ttm":38.391,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"pcf_ttm":39.273,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"pcf_ttm":38.881,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"pcf_ttm":38.424,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"pcf_ttm":36.627,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"pcf_ttm":37.509,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"pcf_ttm":39.796,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"pcf_ttm":40.809,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"pcf_ttm":40.515,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"pcf_ttm":41.528,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"pcf_ttm":40.547,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"pcf_ttm":39.534,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"pcf_ttm":40.809,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"pcf_ttm":40.907,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"pcf_ttm":45.448,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"pcf_ttm":43.847,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"pcf_ttm":43.945,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"pcf_ttm":44.174,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"pcf_ttm":47.735,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"pcf_ttm":48.324,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"pcf_ttm":48.454,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"pcf_ttm":46.69,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"pcf_ttm":46.428,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"pcf_ttm":46.069,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"pcf_ttm":45.742,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"pcf_ttm":45.71,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"pcf_ttm":45.808,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"pcf_ttm":46.298,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"pcf_ttm":48.029,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"pcf_ttm":46.559,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"pcf_ttm":45.383,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"pcf_ttm":43.913,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"pcf_ttm":44.011,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"pcf_ttm":44.468,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"pcf_ttm":42.475,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"pcf_ttm":43.782,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"pcf_ttm":44.076,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"pcf_ttm":42.41,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"pcf_ttm":41.822,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"pcf_ttm":42.41,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"pcf_ttm":43.39,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"pcf_ttm":43.847,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"pcf_ttm":43.259,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"pcf_ttm":43.749,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"pcf_ttm":41.952,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"pcf_ttm":42.214,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"pcf_ttm":41.037,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"pcf_ttm":40.417,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"pcf_ttm":39.959,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"pcf_ttm":38.979,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"pcf_ttm":40.057,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"pcf_ttm":39.698,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"pcf_ttm":39.763,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"sp":12.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.841,"lxr_fc_rights":12.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"sp":11.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.946,"lxr_fc_rights":11.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"sp":11.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":60.561,"lxr_fc_rights":11.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"sp":11.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":60.406,"lxr_fc_rights":11.45},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"sp":11.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":61.391,"lxr_fc_rights":11.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"sp":11.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":61.339,"lxr_fc_rights":11.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"sp":11.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.746,"lxr_fc_rights":11.14},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"sp":11.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.606,"lxr_fc_rights":10.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"sp":11.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.228,"lxr_fc_rights":11.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"sp":11.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.969,"lxr_fc_rights":10.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"sp":11.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.798,"lxr_fc_rights":11.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"pcf_ttm":57.45,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"pcf_ttm":58.332,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"pcf_ttm":56.465,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"pcf_ttm":60.924,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"pcf_ttm":59.213,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"pcf_ttm":55.998,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"pcf_ttm":53.769,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"pcf_ttm":51.591,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"pcf_ttm":50.71,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"pcf_ttm":48.843,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"pcf_ttm":48.999,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"pcf_ttm":49.258,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"pcf_ttm":46.665,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"pcf_ttm":48.013,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"pcf_ttm":48.636,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"pcf_ttm":49.05,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"pcf_ttm":49.413,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"pcf_ttm":48.636,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"pcf_ttm":48.636,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"pcf_ttm":49.932,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"pcf_ttm":48.999,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"pcf_ttm":50.347,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"pcf_ttm":50.554,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"pcf_ttm":91.21,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"pcf_ttm":89.276,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"pcf_ttm":89.736,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"pcf_ttm":88.078,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"pcf_ttm":88.539,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"pcf_ttm":85.498,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"pcf_ttm":87.249,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"pcf_ttm":88.907,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"pcf_ttm":88.354,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"pcf_ttm":90.473,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"pcf_ttm":90.381,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"pcf_ttm":90.381,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"pcf_ttm":91.21,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"pcf_ttm":91.395,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"pcf_ttm":89.644,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"pcf_ttm":90.75,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"pcf_ttm":90.197,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"pcf_ttm":89.644,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"pcf_ttm":89.184,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"pcf_ttm":87.894,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"pcf_ttm":89.368,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"pcf_ttm":90.289,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"pcf_ttm":90.289,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"pcf_ttm":86.788,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"pcf_ttm":85.59,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"pcf_ttm":85.038,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"pcf_ttm":83.287,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"pcf_ttm":82.089,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"pcf_ttm":84.485,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"pcf_ttm":85.038,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"pcf_ttm":84.208,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"pcf_ttm":82.734,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"pcf_ttm":83.564,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"pcf_ttm":85.406,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"pcf_ttm":86.143,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"pcf_ttm":88.999,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"pcf_ttm":87.986,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"pcf_ttm":83.379,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"pcf_ttm":84.761,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"pcf_ttm":85.959,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"pcf_ttm":89.46,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"pcf_ttm":88.078,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"pcf_ttm":91.671,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"pcf_ttm":92.869,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"pcf_ttm":92.316,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"pcf_ttm":90.658,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"pcf_ttm":91.579,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"pcf_ttm":92.408,"sp":10.03,"stockId":2830,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"pcf_ttm":88.539,"sp":9.61,"stockId":2830,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"pcf_ttm":86.972,"sp":9.44,"stockId":2830,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"pcf_ttm":91.21,"sp":9.9,"stockId":2830,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"pcf_ttm":91.026,"sp":9.88,"stockId":2830,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"pcf_ttm":94.527,"sp":10.26,"stockId":2830,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"pcf_ttm":93.237,"sp":10.12,"stockId":2830,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"pcf_ttm":89.736,"sp":9.74,"stockId":2830,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"pcf_ttm":93.79,"sp":10.18,"stockId":2830,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"pcf_ttm":94.804,"sp":10.29,"stockId":2830,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"pcf_ttm":96.278,"sp":10.45,"stockId":2830,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"pcf_ttm":91.671,"sp":9.95,"stockId":2830,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"pcf_ttm":92.04,"sp":9.99,"stockId":2830,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"pcf_ttm":88.907,"sp":9.65,"stockId":2830,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"pcf_ttm":94.619,"sp":10.27,"stockId":2830,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"pcf_ttm":102.543,"sp":11.13,"stockId":2830,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"pcf_ttm":104.385,"sp":11.33,"stockId":2830,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"pcf_ttm":105.307,"sp":11.43,"stockId":2830,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":104.754,"sp":11.37,"stockId":2830,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"pcf_ttm":106.873,"sp":11.6,"stockId":2830,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"pcf_ttm":104.109,"sp":11.3,"stockId":2830,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":107.057,"sp":11.62,"stockId":2830,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"pcf_ttm":105.859,"sp":11.49,"stockId":2830,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"pcf_ttm":107.518,"sp":11.67,"stockId":2830,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":110.835,"sp":12.03,"stockId":2830,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"pcf_ttm":110.19,"sp":11.96,"stockId":2830,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"pcf_ttm":112.032,"sp":12.16,"stockId":2830,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"pcf_ttm":111.848,"sp":12.14,"stockId":2830,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"pcf_ttm":112.954,"sp":12.26,"stockId":2830,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"pcf_ttm":109.084,"sp":11.84,"stockId":2830,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"pcf_ttm":107.518,"sp":11.67,"stockId":2830,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":105.214,"sp":11.42,"stockId":2830,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"pcf_ttm":107.057,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"pcf_ttm":108.163,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"pcf_ttm":105.952,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"pcf_ttm":109.453,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"pcf_ttm":106.781,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"pcf_ttm":103.832,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"pcf_ttm":102.451,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"pcf_ttm":63.079,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"pcf_ttm":63.801,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"pcf_ttm":62.358,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"pcf_ttm":60.073,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"pcf_ttm":57.908,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"pcf_ttm":59.291,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"pcf_ttm":61.636,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"pcf_ttm":60.313,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"pcf_ttm":54.841,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"pcf_ttm":60.915,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"pcf_ttm":67.589,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"pcf_ttm":67.71,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"pcf_ttm":66.627,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"pcf_ttm":68.972,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"pcf_ttm":67.529,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"pcf_ttm":71.137,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"pcf_ttm":71.738,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"pcf_ttm":71.498,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"pcf_ttm":69.333,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"pcf_ttm":68.131,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"pcf_ttm":67.409,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"pcf_ttm":68.612,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"pcf_ttm":68.672,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"pcf_ttm":69.153,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"pcf_ttm":70.596,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"pcf_ttm":70.175,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"pcf_ttm":69.333,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"pcf_ttm":68.912,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"pcf_ttm":67.108,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"pcf_ttm":66.988,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"pcf_ttm":69.153,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"pcf_ttm":72.22,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"pcf_ttm":67.71,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"pcf_ttm":64.222,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"pcf_ttm":61.756,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"pcf_ttm":61.696,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"pcf_ttm":60.193,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"pcf_ttm":62.658,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"pcf_ttm":62.418,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"pcf_ttm":62.177,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"pcf_ttm":60.794,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"pcf_ttm":67.529,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"pcf_ttm":65.184,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"pcf_ttm":62.598,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"pcf_ttm":60.013,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"pcf_ttm":56.044,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"pcf_ttm":54.24,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"pcf_ttm":53.819,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"pcf_ttm":49.85,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"pcf_ttm":48.227,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"pcf_ttm":53.578,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"pcf_ttm":59.171,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"pcf_ttm":65.725,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"pcf_ttm":70.536,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"pcf_ttm":72.039,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"pcf_ttm":77.511,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"pcf_ttm":79.556,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"pcf_ttm":85.208,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"pcf_ttm":83.825,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"pcf_ttm":79.375,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"pcf_ttm":76.91,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"pcf_ttm":78.353,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"pcf_ttm":84.667,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"pcf_ttm":85.629,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"pcf_ttm":87.132,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"pcf_ttm":89.538,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"pcf_ttm":90.74,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"pcf_ttm":89.718,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"pcf_ttm":89.959,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"pcf_ttm":88.816,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"pcf_ttm":90.38,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"pcf_ttm":89.838,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"pcf_ttm":89.538,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"pcf_ttm":92.003,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"pcf_ttm":91.883,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"pcf_ttm":92.003,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"pcf_ttm":89.538,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"pcf_ttm":86.17,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"pcf_ttm":87.132,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"pcf_ttm":87.012,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"pcf_ttm":87.794,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"pcf_ttm":89.177,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"pcf_ttm":91.522,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"pcf_ttm":90.019,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"pcf_ttm":89.478,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"pcf_ttm":89.237,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"pcf_ttm":89.418,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"pcf_ttm":88.816,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"pcf_ttm":88.876,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"pcf_ttm":89.177,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"pcf_ttm":86.772,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"pcf_ttm":86.651,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"pcf_ttm":91.101,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"pcf_ttm":91.041,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"pcf_ttm":89.538,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"pcf_ttm":90.801,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"pcf_ttm":89.899,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"pcf_ttm":89.959,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"pcf_ttm":91.161,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"pcf_ttm":89.177,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"pcf_ttm":87.794,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"pcf_ttm":87.072,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"pcf_ttm":89.177,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"pcf_ttm":88.876,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"pcf_ttm":89.057,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"pcf_ttm":87.794,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"pcf_ttm":87.132,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"pcf_ttm":87.253,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"pcf_ttm":86.712,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"pcf_ttm":87.132,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"pcf_ttm":87.072,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"pcf_ttm":86.411,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"pcf_ttm":85.99,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"pcf_ttm":85.99,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"pcf_ttm":86.23,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"pcf_ttm":85.81,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"pcf_ttm":85.148,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"pcf_ttm":84.246,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"pcf_ttm":85.329,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"pcf_ttm":83.825,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"pcf_ttm":46.884,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"pcf_ttm":46.477,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"pcf_ttm":46.816,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"pcf_ttm":47.053,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"pcf_ttm":45.663,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"pcf_ttm":43.019,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"pcf_ttm":44.138,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"pcf_ttm":44.409,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"pcf_ttm":44.205,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"pcf_ttm":44.85,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"pcf_ttm":44.646,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"pcf_ttm":44.273,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"pcf_ttm":45.121,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"pcf_ttm":45.595,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"pcf_ttm":45.9,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"pcf_ttm":46.307,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"pcf_ttm":46.985,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"pcf_ttm":46.612,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"pcf_ttm":45.9,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"pcf_ttm":46.341,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"pcf_ttm":46.68,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"pcf_ttm":45.494,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"pcf_ttm":45.426,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"pcf_ttm":45.799,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"pcf_ttm":46.646,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"pcf_ttm":45.324,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"pcf_ttm":44.951,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"pcf_ttm":45.799,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"pcf_ttm":46.104,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"pcf_ttm":46.07,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"pcf_ttm":46.545,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"pcf_ttm":46.68,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"pcf_ttm":47.155,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"pcf_ttm":47.697,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"pcf_ttm":48.104,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"pcf_ttm":46.443,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"pcf_ttm":46.477,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"pcf_ttm":46.375,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"pcf_ttm":45.765,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"pcf_ttm":44.748,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"pcf_ttm":28.857,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"pcf_ttm":29.414,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"pcf_ttm":30.366,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"pcf_ttm":30.691,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"pcf_ttm":30.297,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"pcf_ttm":30.39,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"pcf_ttm":30.598,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"pcf_ttm":30.668,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"pcf_ttm":30.831,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"pcf_ttm":30.273,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"pcf_ttm":30.297,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"pcf_ttm":30.622,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"pcf_ttm":32.293,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"pcf_ttm":33.802,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"pcf_ttm":34.847,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"pcf_ttm":34.522,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"pcf_ttm":31.388,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"pcf_ttm":32.502,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"pcf_ttm":32.758,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"pcf_ttm":34.522,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"pcf_ttm":31.388,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"pcf_ttm":31.759,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"pcf_ttm":31.55,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"pcf_ttm":31.852,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2830,"pcf_ttm":30.738,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2830,"pcf_ttm":29.972,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2023-07-19T16:00:00.000Z","stockId":2830,"pcf_ttm":30.088,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2830,"pcf_ttm":30.622,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-07-17T16:00:00.000Z","stockId":2830,"pcf_ttm":30.157,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2830,"pcf_ttm":30.041,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-07-13T16:00:00.000Z","stockId":2830,"pcf_ttm":29.739,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-07-12T16:00:00.000Z","stockId":2830,"pcf_ttm":29.995,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2830,"pcf_ttm":29.739,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2830,"pcf_ttm":29.948,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2830,"pcf_ttm":30.25,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-07-06T16:00:00.000Z","stockId":2830,"pcf_ttm":30.32,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2830,"pcf_ttm":29.972,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2830,"pcf_ttm":30.088,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-07-03T16:00:00.000Z","stockId":2830,"pcf_ttm":30.227,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2830,"pcf_ttm":30.39,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2830,"pcf_ttm":29.739,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-06-28T16:00:00.000Z","stockId":2830,"pcf_ttm":28.788,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-06-27T16:00:00.000Z","stockId":2830,"pcf_ttm":28.161,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-06-26T16:00:00.000Z","stockId":2830,"pcf_ttm":27.859,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-06-25T16:00:00.000Z","stockId":2830,"pcf_ttm":26.42,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-06-20T16:00:00.000Z","stockId":2830,"pcf_ttm":27.163,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2830,"pcf_ttm":27.232,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-06-18T16:00:00.000Z","stockId":2830,"pcf_ttm":27.557,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2830,"pcf_ttm":27.929,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2830,"pcf_ttm":28.045,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2830,"pcf_ttm":28.602,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-06-12T16:00:00.000Z","stockId":2830,"pcf_ttm":28.741,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-06-11T16:00:00.000Z","stockId":2830,"pcf_ttm":28.393,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-06-08T16:00:00.000Z","stockId":2830,"pcf_ttm":28.579,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-06-07T16:00:00.000Z","stockId":2830,"pcf_ttm":29.763,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2830,"pcf_ttm":29.414,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2830,"pcf_ttm":28.95,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-06-04T16:00:00.000Z","stockId":2830,"pcf_ttm":28.881,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2830,"pcf_ttm":28.648,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-05-31T16:00:00.000Z","stockId":2830,"pcf_ttm":28.091,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-05-30T16:00:00.000Z","stockId":2830,"pcf_ttm":28.997,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-05-29T16:00:00.000Z","stockId":2830,"pcf_ttm":29.02,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2830,"pcf_ttm":28.439,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2830,"pcf_ttm":28.648,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2830,"pcf_ttm":28.764,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-05-23T16:00:00.000Z","stockId":2830,"pcf_ttm":28.532,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-05-22T16:00:00.000Z","stockId":2830,"pcf_ttm":28.555,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9637152,"t_y2y":-2.0275996303813244}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":101587351,"t_y2y":3.037204089942621}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":101030571,"t_y2y":5.9034095940656846}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":71186897,"t_y2y":54.23598801969795}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9378314,"t_y2y":1.1395577477038437}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25162798,"t_y2y":-0.7120807287126711}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":14634880,"t_y2y":-0.7609456626097444}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1337195,"t_y2y":-1.022160341775662}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-67200239,"t_y2y":-12.743501690044656}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":87395324,"t_y2y":7.45402857426647}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":61219889,"t_y2y":1.4003614507054967}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60341804,"t_y2y":7.081018290357279}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5722334,"t_y2y":1.0876935157801646}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13541205,"t_y2y":-1.127731532512951}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25504446,"t_y2y":-0.4426529309007051}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7467104,"t_y2y":-0.693418282699059}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-65253787,"t_y2y":-0.9946095481140372}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":106013016,"t_y2y":-0.41052045098323126}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2830}],"fsMetricsList":[{"stockId":2830,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2830,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2830,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":37.77099917241807,"maxv":112.95353592416535,"maxpv":112.95353592416535,"minv":16.382227910458944,"avgv":47.26163817970509,"maxvd":"2024-05-15T16:00:00.000Z","minvd":"2025-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}