window.pageData = {"stock":{"name":"名雕股份","stockCode":"002830","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2830,"pb":3.227,"sp":11.41,"statistics":{"pb":{"q8v":3.927,"q5v":2.8556,"q2v":2.3263,"cvpos":0.6598}},"lxr_fc_rights":11.41},{"stockId":2830,"date":"2026-07-22T16:00:00.000Z","pb":3.295,"sp":11.65,"statistics":{"pb":{"q8v":3.927,"q5v":2.8534,"q2v":2.3263,"cvpos":0.6722}},"lxr_fc_rights":11.65},{"date":"2026-07-21T16:00:00.000Z","stockId":2830,"pb":3.176,"sp":11.23,"statistics":{"pb":{"q8v":3.927,"q5v":2.8529,"q2v":2.3263,"cvpos":0.651}},"lxr_fc_rights":11.23},{"date":"2026-07-20T16:00:00.000Z","stockId":2830,"pb":3.238,"sp":11.45,"statistics":{"pb":{"q8v":3.927,"q5v":2.8524,"q2v":2.3263,"cvpos":0.663}},"lxr_fc_rights":11.45},{"stockId":2830,"date":"2026-07-19T16:00:00.000Z","pb":3.23,"sp":11.42,"statistics":{"pb":{"q8v":3.927,"q5v":2.8504,"q2v":2.3263,"cvpos":0.663}},"lxr_fc_rights":11.42},{"stockId":2830,"date":"2026-07-16T16:00:00.000Z","pb":3.589,"sp":12.69,"statistics":{"pb":{"q8v":3.927,"q5v":2.845,"q2v":2.3263,"cvpos":0.7314}},"lxr_fc_rights":12.69},{"stockId":2830,"date":"2026-07-15T16:00:00.000Z","pb":3.988,"sp":14.1,"statistics":{"pb":{"q8v":3.927,"q5v":2.8443,"q2v":2.3263,"cvpos":0.8113}},"lxr_fc_rights":14.1},{"stockId":2830,"date":"2026-07-14T16:00:00.000Z","pb":4.172,"sp":14.75,"statistics":{"pb":{"q8v":3.8821,"q5v":2.8437,"q2v":2.3263,"cvpos":0.8428}},"lxr_fc_rights":14.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2830,"pb":4.143,"sp":14.65,"statistics":{"pb":{"q8v":3.8758,"q5v":2.8431,"q2v":2.3263,"cvpos":0.8356}},"lxr_fc_rights":14.65},{"date":"2026-07-12T16:00:00.000Z","stockId":2830,"pb":4.177,"sp":14.77,"statistics":{"pb":{"q8v":3.8678,"q5v":2.8414,"q2v":2.3263,"cvpos":0.8439}},"lxr_fc_rights":14.77},{"date":"2026-07-09T16:00:00.000Z","stockId":2830,"pb":4.641,"sp":16.41,"statistics":{"pb":{"q8v":3.8678,"q5v":2.8367,"q2v":2.3263,"cvpos":0.9518}},"lxr_fc_rights":16.41},{"stockId":2830,"date":"2026-07-08T16:00:00.000Z","pb":4.794,"sp":16.95,"statistics":{"pb":{"q8v":3.8596,"q5v":2.8329,"q2v":2.3263,"cvpos":0.9697}},"lxr_fc_rights":16.95},{"stockId":2830,"date":"2026-07-07T16:00:00.000Z","pb":5.045,"sp":17.84,"statistics":{"pb":{"q8v":3.8576,"q5v":2.8313,"q2v":2.3263,"cvpos":0.9848}},"lxr_fc_rights":17.84},{"stockId":2830,"date":"2026-07-06T16:00:00.000Z","pb":4.944,"sp":17.48,"statistics":{"pb":{"q8v":3.8555,"q5v":2.8297,"q2v":2.3263,"cvpos":0.9807}},"lxr_fc_rights":17.48},{"stockId":2830,"date":"2026-07-05T16:00:00.000Z","pb":4.751,"sp":16.8,"statistics":{"pb":{"q8v":3.8453,"q5v":2.8297,"q2v":2.3263,"cvpos":0.9696}},"lxr_fc_rights":16.8},{"stockId":2830,"date":"2026-07-02T16:00:00.000Z","pb":4.811,"sp":17.01,"statistics":{"pb":{"q8v":3.8453,"q5v":2.8272,"q2v":2.3263,"cvpos":0.9752}},"lxr_fc_rights":17.01},{"date":"2026-07-01T16:00:00.000Z","stockId":2830,"pb":4.884,"sp":17.27,"statistics":{"pb":{"q8v":3.8392,"q5v":2.8264,"q2v":2.3263,"cvpos":0.9766}},"lxr_fc_rights":17.27},{"stockId":2830,"date":"2026-06-30T16:00:00.000Z","pb":5.108,"sp":18.06,"statistics":{"pb":{"q8v":3.829,"q5v":2.8255,"q2v":2.3263,"cvpos":0.9876}},"lxr_fc_rights":18.06},{"stockId":2830,"date":"2026-06-29T16:00:00.000Z","pb":4.89,"sp":17.29,"statistics":{"pb":{"q8v":3.8282,"q5v":2.8246,"q2v":2.3263,"cvpos":0.9793}},"lxr_fc_rights":17.29},{"date":"2026-06-28T16:00:00.000Z","stockId":2830,"pb":4.446,"sp":15.72,"statistics":{"pb":{"q8v":3.8229,"q5v":2.8246,"q2v":2.3263,"cvpos":0.9199}},"lxr_fc_rights":15.72},{"stockId":2830,"date":"2026-06-25T16:00:00.000Z","pb":4.63,"sp":16.37,"statistics":{"pb":{"q8v":3.8168,"q5v":2.8226,"q2v":2.3263,"cvpos":0.9559}},"lxr_fc_rights":16.37},{"date":"2026-06-24T16:00:00.000Z","stockId":2830,"pb":4.706,"sp":16.64,"statistics":{"pb":{"q8v":3.8147,"q5v":2.8223,"q2v":2.3263,"cvpos":0.9711}},"lxr_fc_rights":16.64},{"date":"2026-06-23T16:00:00.000Z","stockId":2830,"pb":5.011,"sp":17.72,"statistics":{"pb":{"q8v":3.8109,"q5v":2.8215,"q2v":2.3263,"cvpos":0.9848}},"lxr_fc_rights":17.72},{"stockId":2830,"date":"2026-06-22T16:00:00.000Z","pb":5.026,"sp":17.77,"statistics":{"pb":{"q8v":3.7902,"q5v":2.8207,"q2v":2.3263,"cvpos":0.9862}},"lxr_fc_rights":17.77},{"date":"2026-06-21T16:00:00.000Z","stockId":2830,"pb":4.567,"sp":16.15,"statistics":{"pb":{"q8v":3.7821,"q5v":2.8206,"q2v":2.3263,"cvpos":0.9474}},"lxr_fc_rights":16.15},{"date":"2026-06-17T16:00:00.000Z","stockId":2830,"pb":4.152,"sp":14.68,"statistics":{"pb":{"q8v":3.7484,"q5v":2.8146,"q2v":2.3263,"cvpos":0.8621}},"lxr_fc_rights":14.68},{"stockId":2830,"date":"2026-06-16T16:00:00.000Z","pb":4.16,"sp":14.71,"statistics":{"pb":{"q8v":3.7401,"q5v":2.8128,"q2v":2.3263,"cvpos":0.8633}},"lxr_fc_rights":14.71},{"stockId":2830,"date":"2026-06-15T16:00:00.000Z","pb":4.307,"sp":15.23,"statistics":{"pb":{"q8v":3.7393,"q5v":2.8126,"q2v":2.3263,"cvpos":0.8866}},"lxr_fc_rights":15.23},{"date":"2026-06-14T16:00:00.000Z","stockId":2830,"pb":4.511,"sp":15.95,"statistics":{"pb":{"q8v":3.7373,"q5v":2.8123,"q2v":2.3263,"cvpos":0.935}},"lxr_fc_rights":15.95},{"stockId":2830,"date":"2026-06-11T16:00:00.000Z","pb":4.74,"sp":16.76,"statistics":{"pb":{"q8v":3.7372,"q5v":2.8101,"q2v":2.3263,"cvpos":0.9752}},"lxr_fc_rights":16.76},{"date":"2026-06-10T16:00:00.000Z","stockId":2830,"pb":4.31,"sp":15.24,"statistics":{"pb":{"q8v":3.7234,"q5v":2.8089,"q2v":2.3263,"cvpos":0.8924}},"lxr_fc_rights":15.24},{"date":"2026-06-09T16:00:00.000Z","stockId":2830,"pb":4.517,"sp":15.97,"statistics":{"pb":{"q8v":3.7228,"q5v":2.8078,"q2v":2.3263,"cvpos":0.9392}},"lxr_fc_rights":15.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2830,"pb":4.106,"sp":14.52,"statistics":{"pb":{"q8v":3.7166,"q5v":2.8078,"q2v":2.3263,"cvpos":0.8617}},"lxr_fc_rights":14.52},{"date":"2026-06-07T16:00:00.000Z","stockId":2830,"pb":4.115,"sp":14.55,"statistics":{"pb":{"q8v":3.7127,"q5v":2.807,"q2v":2.3263,"cvpos":0.8645}},"lxr_fc_rights":14.55},{"date":"2026-06-04T16:00:00.000Z","stockId":2830,"pb":4.406,"sp":15.58,"statistics":{"pb":{"q8v":3.7104,"q5v":2.8031,"q2v":2.3263,"cvpos":0.9269}},"lxr_fc_rights":15.58},{"stockId":2830,"date":"2026-06-03T16:00:00.000Z","pb":4.502,"sp":15.92,"statistics":{"pb":{"q8v":3.7086,"q5v":2.8005,"q2v":2.3263,"cvpos":0.9366}},"lxr_fc_rights":15.92},{"stockId":2830,"date":"2026-06-02T16:00:00.000Z","pb":4.33,"sp":22.2,"statistics":{"pb":{"q8v":3.6984,"q5v":2.7989,"q2v":2.3263,"cvpos":0.9061}},"lxr_fc_rights":15.71},{"date":"2026-06-01T16:00:00.000Z","stockId":2830,"pb":4.399,"sp":22.55,"statistics":{"pb":{"q8v":3.6923,"q5v":2.7989,"q2v":2.3263,"cvpos":0.9267}},"lxr_fc_rights":15.96},{"date":"2026-05-31T16:00:00.000Z","stockId":2830,"pb":4.56,"sp":23.38,"statistics":{"pb":{"q8v":3.6861,"q5v":2.7943,"q2v":2.3263,"cvpos":0.9474}},"lxr_fc_rights":16.55},{"date":"2026-05-28T16:00:00.000Z","stockId":2830,"pb":4.145,"sp":21.25,"statistics":{"pb":{"q8v":3.6861,"q5v":2.7885,"q2v":2.3263,"cvpos":0.8759}},"lxr_fc_rights":15.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2830,"pb":4.272,"sp":21.9,"statistics":{"pb":{"q8v":3.6821,"q5v":2.7854,"q2v":2.3263,"cvpos":0.8897}},"lxr_fc_rights":15.5},{"stockId":2830,"date":"2026-05-26T16:00:00.000Z","pb":4.149,"sp":21.27,"statistics":{"pb":{"q8v":3.68,"q5v":2.7831,"q2v":2.3263,"cvpos":0.8785}},"lxr_fc_rights":15.06},{"stockId":2830,"date":"2026-05-25T16:00:00.000Z","pb":4.311,"sp":22.1,"statistics":{"pb":{"q8v":3.6794,"q5v":2.7813,"q2v":2.3263,"cvpos":0.9032}},"lxr_fc_rights":15.64},{"date":"2026-05-24T16:00:00.000Z","stockId":2830,"pb":4.418,"sp":22.65,"statistics":{"pb":{"q8v":3.6616,"q5v":2.7793,"q2v":2.3263,"cvpos":0.9308}},"lxr_fc_rights":16.03},{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","pb":4.562,"sp":23.39,"statistics":{"pb":{"q8v":3.6587,"q5v":2.7789,"q2v":2.3263,"cvpos":0.949}},"lxr_fc_rights":16.56},{"date":"2026-05-20T16:00:00.000Z","stockId":2830,"pb":4.537,"sp":23.26,"statistics":{"pb":{"q8v":3.6555,"q5v":2.7782,"q2v":2.3263,"cvpos":0.9476}},"lxr_fc_rights":16.47},{"stockId":2830,"date":"2026-05-19T16:00:00.000Z","pb":4.639,"sp":23.78,"statistics":{"pb":{"q8v":3.6514,"q5v":2.7775,"q2v":2.3263,"cvpos":0.9682}},"lxr_fc_rights":16.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2830,"pb":4.592,"sp":23.54,"statistics":{"pb":{"q8v":3.6504,"q5v":2.7775,"q2v":2.3263,"cvpos":0.9613}},"lxr_fc_rights":16.66},{"stockId":2830,"date":"2026-05-17T16:00:00.000Z","pb":4.535,"sp":23.25,"statistics":{"pb":{"q8v":3.6442,"q5v":2.7772,"q2v":2.3263,"cvpos":0.9488}},"lxr_fc_rights":16.46},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"pb":4.52,"sp":23.17,"statistics":{"pb":{"q8v":3.6422,"q5v":2.7769,"q2v":2.3263,"cvpos":0.949}},"lxr_fc_rights":16.4},{"stockId":2830,"date":"2026-05-13T16:00:00.000Z","pb":4.508,"sp":23.11,"statistics":{"pb":{"q8v":3.6422,"q5v":2.7758,"q2v":2.3263,"cvpos":0.9476}},"lxr_fc_rights":16.36},{"stockId":2830,"date":"2026-05-12T16:00:00.000Z","pb":4.516,"sp":23.15,"statistics":{"pb":{"q8v":3.6422,"q5v":2.7748,"q2v":2.3263,"cvpos":0.9489}},"lxr_fc_rights":16.39},{"date":"2026-05-11T16:00:00.000Z","stockId":2830,"pb":4.555,"sp":23.35,"statistics":{"pb":{"q8v":3.6401,"q5v":2.774,"q2v":2.3263,"cvpos":0.9516}},"lxr_fc_rights":16.53},{"stockId":2830,"date":"2026-05-10T16:00:00.000Z","pb":4.697,"sp":24.08,"statistics":{"pb":{"q8v":3.6298,"q5v":2.773,"q2v":2.3263,"cvpos":0.9751}},"lxr_fc_rights":17.05},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"pb":4.631,"sp":23.74,"statistics":{"pb":{"q8v":3.629,"q5v":2.7713,"q2v":2.3263,"cvpos":0.9655}},"lxr_fc_rights":16.81},{"date":"2026-05-06T16:00:00.000Z","stockId":2830,"pb":4.588,"sp":23.52,"statistics":{"pb":{"q8v":3.6235,"q5v":2.7712,"q2v":2.3263,"cvpos":0.9614}},"lxr_fc_rights":16.65},{"stockId":2830,"date":"2026-05-05T16:00:00.000Z","pb":4.447,"sp":22.8,"statistics":{"pb":{"q8v":3.582,"q5v":2.7711,"q2v":2.3263,"cvpos":0.9517}},"lxr_fc_rights":16.14},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"pb":4.344,"sp":22.27,"statistics":{"pb":{"q8v":3.5781,"q5v":2.7692,"q2v":2.3263,"cvpos":0.9338}},"lxr_fc_rights":15.76},{"stockId":2830,"date":"2026-04-28T16:00:00.000Z","pb":4.297,"sp":22.03,"statistics":{"pb":{"q8v":3.5781,"q5v":2.7692,"q2v":2.3263,"cvpos":0.9199}},"lxr_fc_rights":15.59},{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","pb":4.248,"sp":21.78,"statistics":{"pb":{"q8v":3.574,"q5v":2.7692,"q2v":2.3263,"cvpos":0.9087}},"lxr_fc_rights":15.42},{"date":"2026-04-26T16:00:00.000Z","stockId":2830,"pb":4.37,"sp":21.41,"statistics":{"pb":{"q8v":3.5568,"q5v":2.7689,"q2v":2.3263,"cvpos":0.9433}},"lxr_fc_rights":15.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"pb":4.274,"sp":20.94,"statistics":{"pb":{"q8v":3.5535,"q5v":2.7678,"q2v":2.3242,"cvpos":0.9172}},"lxr_fc_rights":14.82},{"date":"2026-04-22T16:00:00.000Z","stockId":2830,"pb":4.282,"sp":20.98,"statistics":{"pb":{"q8v":3.5453,"q5v":2.7659,"q2v":2.3242,"cvpos":0.9214}},"lxr_fc_rights":14.85},{"stockId":2830,"date":"2026-04-21T16:00:00.000Z","pb":4.584,"sp":22.46,"statistics":{"pb":{"q8v":3.5388,"q5v":2.7648,"q2v":2.3242,"cvpos":0.9613}},"lxr_fc_rights":15.9},{"date":"2026-04-20T16:00:00.000Z","stockId":2830,"pb":4.492,"sp":22.01,"statistics":{"pb":{"q8v":3.536,"q5v":2.7647,"q2v":2.3242,"cvpos":0.9557}},"lxr_fc_rights":15.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"pb":4.439,"sp":21.75,"statistics":{"pb":{"q8v":3.5306,"q5v":2.7645,"q2v":2.3242,"cvpos":0.9544}},"lxr_fc_rights":15.4},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","pb":4.378,"sp":21.45,"statistics":{"pb":{"q8v":3.5285,"q5v":2.7628,"q2v":2.3242,"cvpos":0.949}},"lxr_fc_rights":15.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"pb":4.437,"sp":21.74,"statistics":{"pb":{"q8v":3.5161,"q5v":2.7615,"q2v":2.3242,"cvpos":0.9545}},"lxr_fc_rights":15.39},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"pb":4.343,"sp":21.28,"statistics":{"pb":{"q8v":3.5152,"q5v":2.7606,"q2v":2.3242,"cvpos":0.942}},"lxr_fc_rights":15.06},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","pb":4.36,"sp":21.36,"statistics":{"pb":{"q8v":3.5099,"q5v":2.7606,"q2v":2.3242,"cvpos":0.9461}},"lxr_fc_rights":15.12},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","pb":4.362,"sp":21.37,"statistics":{"pb":{"q8v":3.5078,"q5v":2.7598,"q2v":2.3242,"cvpos":0.9474}},"lxr_fc_rights":15.13},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","pb":4.366,"sp":21.39,"statistics":{"pb":{"q8v":3.5016,"q5v":2.7584,"q2v":2.3242,"cvpos":0.949}},"lxr_fc_rights":15.14},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","pb":4.311,"sp":21.12,"statistics":{"pb":{"q8v":3.5016,"q5v":2.7573,"q2v":2.3242,"cvpos":0.9379}},"lxr_fc_rights":14.95},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"pb":4.386,"sp":21.49,"statistics":{"pb":{"q8v":3.5016,"q5v":2.7562,"q2v":2.3242,"cvpos":0.953}},"lxr_fc_rights":15.21},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"pb":4.215,"sp":20.65,"statistics":{"pb":{"q8v":3.4995,"q5v":2.7558,"q2v":2.3242,"cvpos":0.9267}},"lxr_fc_rights":14.62},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"pb":4.1,"sp":20.09,"statistics":{"pb":{"q8v":3.4985,"q5v":2.7538,"q2v":2.3242,"cvpos":0.9186}},"lxr_fc_rights":14.22},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"pb":4.264,"sp":20.89,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7531,"q2v":2.3242,"cvpos":0.931}},"lxr_fc_rights":14.79},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"pb":4.356,"sp":21.34,"statistics":{"pb":{"q8v":3.4892,"q5v":2.7529,"q2v":2.3242,"cvpos":0.9489}},"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","pb":4.321,"sp":21.17,"statistics":{"pb":{"q8v":3.483,"q5v":2.7508,"q2v":2.3242,"cvpos":0.9447}},"lxr_fc_rights":14.99},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","pb":4.38,"sp":21.46,"statistics":{"pb":{"q8v":3.4756,"q5v":2.7484,"q2v":2.3242,"cvpos":0.953}},"lxr_fc_rights":15.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"pb":4.358,"sp":21.35,"statistics":{"pb":{"q8v":3.4727,"q5v":2.7467,"q2v":2.3242,"cvpos":0.9517}},"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","pb":4.315,"sp":21.14,"statistics":{"pb":{"q8v":3.4727,"q5v":2.7443,"q2v":2.3242,"cvpos":0.9462}},"lxr_fc_rights":14.96},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"pb":4.405,"sp":21.58,"statistics":{"pb":{"q8v":3.4582,"q5v":2.7426,"q2v":2.3242,"cvpos":0.9544}},"lxr_fc_rights":15.28},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"pb":4.3,"sp":21.07,"statistics":{"pb":{"q8v":3.4561,"q5v":2.7412,"q2v":2.3242,"cvpos":0.9461}},"lxr_fc_rights":14.91},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","pb":4.092,"sp":20.05,"statistics":{"pb":{"q8v":3.4541,"q5v":2.7397,"q2v":2.3242,"cvpos":0.9295}},"lxr_fc_rights":14.19},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","pb":4.368,"sp":21.4,"statistics":{"pb":{"q8v":3.4499,"q5v":2.7397,"q2v":2.3242,"cvpos":0.9545}},"lxr_fc_rights":15.15},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","pb":4.48,"sp":21.95,"statistics":{"pb":{"q8v":3.4499,"q5v":2.7397,"q2v":2.3242,"cvpos":0.9559}},"lxr_fc_rights":15.54},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","pb":4.635,"sp":22.71,"statistics":{"pb":{"q8v":3.436,"q5v":2.7397,"q2v":2.3242,"cvpos":0.9682}},"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","pb":4.58,"sp":22.44,"statistics":{"pb":{"q8v":3.4319,"q5v":2.7397,"q2v":2.3242,"cvpos":0.9613}},"lxr_fc_rights":15.88},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","pb":4.666,"sp":22.86,"statistics":{"pb":{"q8v":3.4131,"q5v":2.7397,"q2v":2.3242,"cvpos":0.9723}},"lxr_fc_rights":16.18},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"pb":4.635,"sp":22.71,"statistics":{"pb":{"q8v":3.3962,"q5v":2.7397,"q2v":2.3242,"cvpos":0.971}},"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","pb":4.631,"sp":22.69,"statistics":{"pb":{"q8v":3.3757,"q5v":2.7387,"q2v":2.3242,"cvpos":0.971}},"lxr_fc_rights":16.06},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","pb":4.741,"sp":23.23,"statistics":{"pb":{"q8v":3.3361,"q5v":2.7377,"q2v":2.3242,"cvpos":0.9765}},"lxr_fc_rights":16.44},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"pb":4.794,"sp":23.49,"statistics":{"pb":{"q8v":3.3298,"q5v":2.7376,"q2v":2.3242,"cvpos":0.982}},"lxr_fc_rights":16.63},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","pb":4.694,"sp":23,"statistics":{"pb":{"q8v":3.3173,"q5v":2.7376,"q2v":2.3242,"cvpos":0.9779}},"lxr_fc_rights":16.28},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","sp":22.85,"statistics":{"pb":{"q8v":3.3007,"q5v":2.7376,"q2v":2.3242,"cvpos":0.9766}},"pb":4.664,"lxr_fc_rights":16.17},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"sp":22.48,"statistics":{"pb":{"q8v":3.2965,"q5v":2.7376,"q2v":2.3242,"cvpos":0.9738}},"pb":4.588,"lxr_fc_rights":15.91},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","sp":22.44,"statistics":{"pb":{"q8v":3.2965,"q5v":2.7375,"q2v":2.3242,"cvpos":0.9738}},"pb":4.58,"lxr_fc_rights":15.88},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","sp":22.49,"statistics":{"pb":{"q8v":3.2694,"q5v":2.7375,"q2v":2.3242,"cvpos":0.9751}},"pb":4.59,"lxr_fc_rights":15.92},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"sp":22.95,"statistics":{"pb":{"q8v":3.2632,"q5v":2.7366,"q2v":2.3242,"cvpos":0.9779}},"pb":4.684,"lxr_fc_rights":16.25},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"sp":23.97,"statistics":{"pb":{"q8v":3.259,"q5v":2.7375,"q2v":2.3242,"cvpos":0.9834}},"pb":4.892,"lxr_fc_rights":16.97},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","sp":24.01,"statistics":{"pb":{"q8v":3.2507,"q5v":2.7366,"q2v":2.3242,"cvpos":0.9848}},"pb":4.901,"lxr_fc_rights":17},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","sp":24.36,"statistics":{"pb":{"q8v":3.2486,"q5v":2.7356,"q2v":2.3242,"cvpos":0.9862}},"pb":4.972,"lxr_fc_rights":17.24},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"sp":25.1,"statistics":{"pb":{"q8v":3.2445,"q5v":2.7352,"q2v":2.3242,"cvpos":0.9889}},"pb":5.123,"lxr_fc_rights":17.77},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","pb":4.77,"sp":23.37,"statistics":{"pb":{"q8v":3.2132,"q5v":2.7314,"q2v":2.3263,"cvpos":0.9877}},"lxr_fc_rights":16.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"pb":5.092,"sp":24.95,"statistics":{"pb":{"q8v":3.207,"q5v":2.7314,"q2v":2.3263,"cvpos":0.9891}},"lxr_fc_rights":17.66},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","pb":5.658,"sp":27.72,"statistics":{"pb":{"q8v":3.1924,"q5v":2.7313,"q2v":2.3263,"cvpos":0.9918}},"lxr_fc_rights":19.62},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","pb":6.286,"sp":30.8,"statistics":{"pb":{"q8v":3.1924,"q5v":2.7313,"q2v":2.3263,"cvpos":0.9973}},"lxr_fc_rights":21.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"pb":6.882,"sp":33.72,"statistics":{"pb":{"q8v":3.1903,"q5v":2.731,"q2v":2.3263,"cvpos":1}},"lxr_fc_rights":23.87},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"pb":6.256,"sp":30.65,"statistics":{"pb":{"q8v":3.1778,"q5v":2.7298,"q2v":2.3263,"cvpos":0.9986}},"lxr_fc_rights":21.7},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","pb":5.686,"sp":27.86,"statistics":{"pb":{"q8v":3.1737,"q5v":2.729,"q2v":2.3263,"cvpos":0.9973}},"lxr_fc_rights":19.72},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"pb":6.317,"sp":30.95,"statistics":{"pb":{"q8v":3.1674,"q5v":2.7287,"q2v":2.3263,"cvpos":1}},"lxr_fc_rights":21.91},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"pb":5.744,"sp":28.14,"statistics":{"pb":{"q8v":3.1632,"q5v":2.7287,"q2v":2.3263,"cvpos":1}},"lxr_fc_rights":19.92},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"pb":5.221,"sp":25.58,"statistics":{"pb":{"q8v":3.1466,"q5v":2.7287,"q2v":2.3263,"cvpos":1}},"lxr_fc_rights":18.11},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"pb":4.745,"sp":23.25,"statistics":{"pb":{"q8v":3.1466,"q5v":2.728,"q2v":2.3263,"cvpos":0.9986}},"lxr_fc_rights":16.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"pb":4.315,"sp":21.14,"statistics":{"pb":{"q8v":3.1415,"q5v":2.7272,"q2v":2.3263,"cvpos":0.9904}},"lxr_fc_rights":14.96},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","pb":4.27,"sp":20.92,"statistics":{"pb":{"q8v":3.1122,"q5v":2.7271,"q2v":2.3263,"cvpos":0.9849}},"lxr_fc_rights":14.81},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","pb":4.327,"sp":21.2,"statistics":{"pb":{"q8v":3.1122,"q5v":2.7269,"q2v":2.3263,"cvpos":0.9918}},"lxr_fc_rights":15.01},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"pb":4.309,"sp":21.11,"statistics":{"pb":{"q8v":3.1112,"q5v":2.7267,"q2v":2.3263,"cvpos":0.9918}},"lxr_fc_rights":14.94},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","pb":4.341,"sp":21.27,"statistics":{"pb":{"q8v":3.1112,"q5v":2.726,"q2v":2.3242,"cvpos":0.9945}},"lxr_fc_rights":15.06},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"pb":4.274,"sp":20.94,"statistics":{"pb":{"q8v":3.1091,"q5v":2.7253,"q2v":2.3242,"cvpos":0.9917}},"lxr_fc_rights":14.82},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","pb":4.231,"sp":20.73,"statistics":{"pb":{"q8v":3.103,"q5v":2.7252,"q2v":2.3242,"cvpos":0.989}},"lxr_fc_rights":14.67},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"pb":4.274,"sp":20.94,"statistics":{"pb":{"q8v":3.103,"q5v":2.725,"q2v":2.3242,"cvpos":0.9931}},"lxr_fc_rights":14.82},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"pb":4.331,"sp":21.22,"statistics":{"pb":{"q8v":3.099,"q5v":2.7246,"q2v":2.3242,"cvpos":0.9945}},"lxr_fc_rights":15.02},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","pb":4.535,"sp":22.22,"statistics":{"pb":{"q8v":3.0966,"q5v":2.7232,"q2v":2.3242,"cvpos":0.9959}},"lxr_fc_rights":15.73},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"pb":4.123,"sp":20.2,"statistics":{"pb":{"q8v":3.0904,"q5v":2.7205,"q2v":2.3242,"cvpos":0.989}},"lxr_fc_rights":14.3},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"pb":4.103,"sp":20.1,"statistics":{"pb":{"q8v":3.0904,"q5v":2.7203,"q2v":2.3242,"cvpos":0.9876}},"lxr_fc_rights":14.23},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","pb":4.164,"sp":20.4,"statistics":{"pb":{"q8v":3.0868,"q5v":2.72,"q2v":2.3242,"cvpos":0.9917}},"lxr_fc_rights":14.44},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","pb":4.058,"sp":19.88,"statistics":{"pb":{"q8v":3.082,"q5v":2.7188,"q2v":2.3242,"cvpos":0.9848}},"lxr_fc_rights":14.07},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","pb":4.078,"sp":19.98,"statistics":{"pb":{"q8v":3.0799,"q5v":2.717,"q2v":2.3242,"cvpos":0.9876}},"lxr_fc_rights":14.14},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"pb":4.045,"sp":19.82,"statistics":{"pb":{"q8v":3.0747,"q5v":2.7165,"q2v":2.3242,"cvpos":0.9862}},"lxr_fc_rights":14.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"pb":3.986,"sp":19.53,"statistics":{"pb":{"q8v":3.0726,"q5v":2.7161,"q2v":2.3242,"cvpos":0.9821}},"lxr_fc_rights":13.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"pb":3.939,"sp":19.3,"statistics":{"pb":{"q8v":3.0706,"q5v":2.7157,"q2v":2.3242,"cvpos":0.9779}},"lxr_fc_rights":13.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"pb":3.964,"sp":19.42,"statistics":{"pb":{"q8v":3.0625,"q5v":2.7157,"q2v":2.3242,"cvpos":0.9793}},"lxr_fc_rights":13.75},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"pb":3.98,"sp":19.5,"statistics":{"pb":{"q8v":3.0605,"q5v":2.7125,"q2v":2.3242,"cvpos":0.9807}},"lxr_fc_rights":13.8},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"pb":4.084,"sp":20.01,"statistics":{"pb":{"q8v":3.0595,"q5v":2.7125,"q2v":2.3242,"cvpos":0.989}},"lxr_fc_rights":14.16},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"pb":4.109,"sp":20.13,"statistics":{"pb":{"q8v":3.0591,"q5v":2.7117,"q2v":2.3242,"cvpos":0.9903}},"lxr_fc_rights":14.25},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"pb":4.139,"sp":20.28,"statistics":{"pb":{"q8v":3.0513,"q5v":2.71,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":14.36},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"pb":4.254,"sp":20.84,"statistics":{"pb":{"q8v":3.0483,"q5v":2.709,"q2v":2.3239,"cvpos":0.9945}},"lxr_fc_rights":14.75},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"pb":4.035,"sp":19.77,"statistics":{"pb":{"q8v":3.0474,"q5v":2.7083,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":13.99},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"pb":3.927,"sp":19.24,"statistics":{"pb":{"q8v":3.0425,"q5v":2.708,"q2v":2.3239,"cvpos":0.9848}},"lxr_fc_rights":13.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"pb":4,"sp":19.6,"statistics":{"pb":{"q8v":3.0383,"q5v":2.7072,"q2v":2.3239,"cvpos":0.9903}},"lxr_fc_rights":13.87},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"pb":4,"sp":19.6,"statistics":{"pb":{"q8v":3.0362,"q5v":2.7042,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":13.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"pb":3.845,"sp":18.84,"statistics":{"pb":{"q8v":3.0362,"q5v":2.7042,"q2v":2.3239,"cvpos":0.9766}},"lxr_fc_rights":13.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"pb":3.815,"sp":18.69,"statistics":{"pb":{"q8v":3.0361,"q5v":2.7041,"q2v":2.3239,"cvpos":0.9697}},"lxr_fc_rights":13.23},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"pb":3.839,"sp":18.81,"statistics":{"pb":{"q8v":3.0341,"q5v":2.7034,"q2v":2.3239,"cvpos":0.9766}},"lxr_fc_rights":13.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"pb":3.868,"sp":18.95,"statistics":{"pb":{"q8v":3.0341,"q5v":2.7024,"q2v":2.3239,"cvpos":0.9834}},"lxr_fc_rights":13.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"pb":3.817,"sp":18.7,"statistics":{"pb":{"q8v":3.0327,"q5v":2.702,"q2v":2.3239,"cvpos":0.9739}},"lxr_fc_rights":13.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"pb":3.845,"sp":18.84,"statistics":{"pb":{"q8v":3.0321,"q5v":2.7018,"q2v":2.3239,"cvpos":0.9794}},"lxr_fc_rights":13.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"pb":4.272,"sp":20.93,"statistics":{"pb":{"q8v":3.03,"q5v":2.7016,"q2v":2.3239,"cvpos":0.9959}},"lxr_fc_rights":14.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"pb":4.572,"sp":22.4,"statistics":{"pb":{"q8v":3.0279,"q5v":2.7008,"q2v":2.3239,"cvpos":0.9972}},"lxr_fc_rights":15.86},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"pb":4.754,"sp":23.29,"statistics":{"pb":{"q8v":3.026,"q5v":2.698,"q2v":2.3239,"cvpos":1}},"lxr_fc_rights":16.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"pb":4.625,"sp":22.66,"statistics":{"pb":{"q8v":3.0199,"q5v":2.6951,"q2v":2.3239,"cvpos":1}},"lxr_fc_rights":16.04},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"pb":4.205,"sp":20.6,"statistics":{"pb":{"q8v":3.0199,"q5v":2.6942,"q2v":2.3239,"cvpos":1}},"lxr_fc_rights":14.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"pb":3.823,"sp":18.73,"statistics":{"pb":{"q8v":3.0199,"q5v":2.694,"q2v":2.3239,"cvpos":0.9835}},"lxr_fc_rights":13.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"pb":3.86,"sp":18.91,"statistics":{"pb":{"q8v":3.0199,"q5v":2.694,"q2v":2.3239,"cvpos":0.9903}},"lxr_fc_rights":13.39},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"pb":3.868,"sp":18.95,"statistics":{"pb":{"q8v":3.0179,"q5v":2.6929,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":13.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"pb":3.858,"sp":18.9,"statistics":{"pb":{"q8v":3.0158,"q5v":2.689,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":13.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"pb":3.829,"sp":18.76,"statistics":{"pb":{"q8v":3.0141,"q5v":2.6882,"q2v":2.3239,"cvpos":0.9904}},"lxr_fc_rights":13.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"pb":3.662,"sp":17.94,"statistics":{"pb":{"q8v":3.0098,"q5v":2.6882,"q2v":2.3239,"cvpos":0.9601}},"lxr_fc_rights":12.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"pb":3.698,"sp":18.12,"statistics":{"pb":{"q8v":3.0077,"q5v":2.688,"q2v":2.3239,"cvpos":0.9697}},"lxr_fc_rights":12.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"pb":3.651,"sp":17.89,"statistics":{"pb":{"q8v":3.0077,"q5v":2.6875,"q2v":2.3239,"cvpos":0.9586}},"lxr_fc_rights":12.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"pb":3.553,"sp":17.41,"statistics":{"pb":{"q8v":3.0077,"q5v":2.6836,"q2v":2.3239,"cvpos":0.9395}},"lxr_fc_rights":12.32},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"pb":3.737,"sp":18.31,"statistics":{"pb":{"q8v":3.0077,"q5v":2.6832,"q2v":2.3239,"cvpos":0.9794}},"lxr_fc_rights":12.96},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"pb":3.856,"sp":18.89,"statistics":{"pb":{"q8v":3.0071,"q5v":2.6832,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":13.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"pb":3.927,"sp":19.24,"statistics":{"pb":{"q8v":3.0037,"q5v":2.6826,"q2v":2.3239,"cvpos":0.9959}},"lxr_fc_rights":13.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"pb":3.882,"sp":19.02,"statistics":{"pb":{"q8v":2.9976,"q5v":2.6815,"q2v":2.3239,"cvpos":0.9959}},"lxr_fc_rights":13.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"pb":3.79,"sp":18.57,"statistics":{"pb":{"q8v":2.9976,"q5v":2.6811,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":13.15},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"pb":3.782,"sp":18.53,"statistics":{"pb":{"q8v":2.9956,"q5v":2.68,"q2v":2.3239,"cvpos":0.9917}},"lxr_fc_rights":13.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"pb":3.709,"sp":18.17,"statistics":{"pb":{"q8v":2.9956,"q5v":2.679,"q2v":2.3239,"cvpos":0.9793}},"lxr_fc_rights":12.86},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"pb":3.713,"sp":18.19,"statistics":{"pb":{"q8v":2.9611,"q5v":2.6784,"q2v":2.3239,"cvpos":0.9821}},"lxr_fc_rights":12.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"pb":3.686,"sp":18.06,"statistics":{"pb":{"q8v":2.9611,"q5v":2.6778,"q2v":2.3239,"cvpos":0.9779}},"lxr_fc_rights":12.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"pb":3.686,"sp":18.06,"statistics":{"pb":{"q8v":2.9611,"q5v":2.6777,"q2v":2.3239,"cvpos":0.9794}},"lxr_fc_rights":12.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"pb":3.656,"sp":17.91,"statistics":{"pb":{"q8v":2.9532,"q5v":2.6774,"q2v":2.3239,"cvpos":0.9739}},"lxr_fc_rights":12.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"pb":3.692,"sp":18.09,"statistics":{"pb":{"q8v":2.9481,"q5v":2.6771,"q2v":2.3239,"cvpos":0.9807}},"lxr_fc_rights":12.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"pb":3.68,"sp":18.03,"statistics":{"pb":{"q8v":2.9428,"q5v":2.6764,"q2v":2.3239,"cvpos":0.9793}},"lxr_fc_rights":12.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"pb":3.682,"sp":18.04,"statistics":{"pb":{"q8v":2.9399,"q5v":2.6752,"q2v":2.3239,"cvpos":0.9807}},"lxr_fc_rights":12.77},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"pb":3.629,"sp":17.78,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6692,"q2v":2.3185,"cvpos":0.9684}},"lxr_fc_rights":12.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"pb":3.545,"sp":17.37,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6675,"q2v":2.3168,"cvpos":0.9601}},"lxr_fc_rights":12.3},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"pb":3.582,"sp":17.55,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6674,"q2v":2.3168,"cvpos":0.9669}},"lxr_fc_rights":12.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"pb":3.659,"sp":17.7,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6674,"q2v":2.3168,"cvpos":0.9793}},"lxr_fc_rights":12.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"pb":3.65,"sp":17.66,"statistics":{"pb":{"q8v":2.9367,"q5v":2.6664,"q2v":2.3161,"cvpos":0.9793}},"lxr_fc_rights":12.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"pb":3.739,"sp":18.09,"statistics":{"pb":{"q8v":2.9367,"q5v":2.6613,"q2v":2.3141,"cvpos":0.989}},"lxr_fc_rights":12.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"pb":3.723,"sp":18.01,"statistics":{"pb":{"q8v":2.9363,"q5v":2.6613,"q2v":2.3127,"cvpos":0.9862}},"lxr_fc_rights":12.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"pb":3.63,"sp":17.56,"statistics":{"pb":{"q8v":2.9347,"q5v":2.6613,"q2v":2.3127,"cvpos":0.9752}},"lxr_fc_rights":12.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"pb":3.578,"sp":17.31,"statistics":{"pb":{"q8v":2.9316,"q5v":2.6593,"q2v":2.3127,"cvpos":0.9724}},"lxr_fc_rights":12.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"pb":3.502,"sp":16.94,"statistics":{"pb":{"q8v":2.9302,"q5v":2.6552,"q2v":2.3127,"cvpos":0.9559}},"lxr_fc_rights":11.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"pb":3.483,"sp":16.85,"statistics":{"pb":{"q8v":2.93,"q5v":2.6518,"q2v":2.3127,"cvpos":0.9505}},"lxr_fc_rights":11.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"pb":3.489,"sp":16.88,"statistics":{"pb":{"q8v":2.9266,"q5v":2.6514,"q2v":2.3123,"cvpos":0.9519}},"lxr_fc_rights":11.95},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"pb":3.516,"sp":17.01,"statistics":{"pb":{"q8v":2.9246,"q5v":2.651,"q2v":2.3123,"cvpos":0.9642}},"lxr_fc_rights":12.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"pb":3.454,"sp":16.71,"statistics":{"pb":{"q8v":2.9234,"q5v":2.65,"q2v":2.3123,"cvpos":0.9462}},"lxr_fc_rights":11.83},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"pb":3.45,"sp":16.69,"statistics":{"pb":{"q8v":2.9225,"q5v":2.6458,"q2v":2.3043,"cvpos":0.9448}},"lxr_fc_rights":11.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"pb":3.473,"sp":16.8,"statistics":{"pb":{"q8v":2.9144,"q5v":2.6408,"q2v":2.2974,"cvpos":0.9505}},"lxr_fc_rights":11.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"pb":3.473,"sp":16.8,"statistics":{"pb":{"q8v":2.9113,"q5v":2.6356,"q2v":2.2906,"cvpos":0.9519}},"lxr_fc_rights":11.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"pb":3.51,"sp":16.98,"statistics":{"pb":{"q8v":2.9108,"q5v":2.6304,"q2v":2.2906,"cvpos":0.9628}},"lxr_fc_rights":12.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"pb":3.539,"sp":17.12,"statistics":{"pb":{"q8v":2.9089,"q5v":2.6304,"q2v":2.2906,"cvpos":0.9697}},"lxr_fc_rights":12.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"pb":3.458,"sp":16.73,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6265,"q2v":2.2906,"cvpos":0.9547}},"lxr_fc_rights":11.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"pb":3.45,"sp":16.69,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6221,"q2v":2.2906,"cvpos":0.9533}},"lxr_fc_rights":11.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"pb":3.508,"sp":16.97,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6213,"q2v":2.2893,"cvpos":0.9642}},"lxr_fc_rights":12.01},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"pb":3.497,"sp":16.92,"statistics":{"pb":{"q8v":2.9002,"q5v":2.6204,"q2v":2.2893,"cvpos":0.9587}},"lxr_fc_rights":11.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"pb":3.574,"sp":17.29,"statistics":{"pb":{"q8v":2.9002,"q5v":2.6204,"q2v":2.2893,"cvpos":0.9725}},"lxr_fc_rights":12.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"pb":3.578,"sp":17.31,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6163,"q2v":2.2893,"cvpos":0.9739}},"lxr_fc_rights":12.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"pb":3.642,"sp":17.62,"statistics":{"pb":{"q8v":2.8924,"q5v":2.6143,"q2v":2.2872,"cvpos":0.978}},"lxr_fc_rights":12.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"pb":3.737,"sp":18.08,"statistics":{"pb":{"q8v":2.8924,"q5v":2.613,"q2v":2.2852,"cvpos":0.989}},"lxr_fc_rights":12.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"pb":3.876,"sp":18.75,"statistics":{"pb":{"q8v":2.8903,"q5v":2.6118,"q2v":2.2852,"cvpos":0.9959}},"lxr_fc_rights":13.27},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"pb":3.828,"sp":18.52,"statistics":{"pb":{"q8v":2.8883,"q5v":2.6081,"q2v":2.2851,"cvpos":0.9959}},"lxr_fc_rights":13.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"pb":3.642,"sp":17.62,"statistics":{"pb":{"q8v":2.8862,"q5v":2.6056,"q2v":2.2852,"cvpos":0.9835}},"lxr_fc_rights":12.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"pb":3.679,"sp":17.8,"statistics":{"pb":{"q8v":2.8862,"q5v":2.6044,"q2v":2.2851,"cvpos":0.9876}},"lxr_fc_rights":12.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"pb":3.71,"sp":17.95,"statistics":{"pb":{"q8v":2.8862,"q5v":2.6031,"q2v":2.2851,"cvpos":0.989}},"lxr_fc_rights":12.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"pb":3.717,"sp":17.98,"statistics":{"pb":{"q8v":2.8779,"q5v":2.6023,"q2v":2.2851,"cvpos":0.9903}},"lxr_fc_rights":12.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"pb":3.644,"sp":17.63,"statistics":{"pb":{"q8v":2.8762,"q5v":2.6005,"q2v":2.2851,"cvpos":0.9903}},"lxr_fc_rights":12.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"pb":3.502,"sp":16.94,"statistics":{"pb":{"q8v":2.8739,"q5v":2.5946,"q2v":2.2851,"cvpos":0.978}},"lxr_fc_rights":11.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"pb":3.456,"sp":16.72,"statistics":{"pb":{"q8v":2.8718,"q5v":2.5936,"q2v":2.2851,"cvpos":0.9739}},"lxr_fc_rights":11.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"pb":3.396,"sp":16.43,"statistics":{"pb":{"q8v":2.8716,"q5v":2.5933,"q2v":2.2851,"cvpos":0.9697}},"lxr_fc_rights":11.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"pb":3.502,"sp":16.94,"statistics":{"pb":{"q8v":2.8697,"q5v":2.5922,"q2v":2.2851,"cvpos":0.9793}},"lxr_fc_rights":11.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"pb":3.528,"sp":17.07,"statistics":{"pb":{"q8v":2.8656,"q5v":2.5911,"q2v":2.2851,"cvpos":0.9821}},"lxr_fc_rights":12.08},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"pb":3.5,"sp":16.93,"statistics":{"pb":{"q8v":2.8632,"q5v":2.585,"q2v":2.2851,"cvpos":0.9807}},"lxr_fc_rights":11.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"pb":3.531,"sp":17.08,"statistics":{"pb":{"q8v":2.8594,"q5v":2.5809,"q2v":2.2851,"cvpos":0.9835}},"lxr_fc_rights":12.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"pb":3.642,"sp":17.49,"statistics":{"pb":{"q8v":2.8556,"q5v":2.5788,"q2v":2.2851,"cvpos":0.9904}},"lxr_fc_rights":12.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"pb":3.811,"sp":18.3,"statistics":{"pb":{"q8v":2.8554,"q5v":2.5788,"q2v":2.2851,"cvpos":0.9959}},"lxr_fc_rights":12.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"pb":3.986,"sp":19.14,"statistics":{"pb":{"q8v":2.8534,"q5v":2.5787,"q2v":2.2851,"cvpos":0.9986}},"lxr_fc_rights":13.55},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"pb":3.623,"sp":17.4,"statistics":{"pb":{"q8v":2.8524,"q5v":2.5776,"q2v":2.2851,"cvpos":0.9917}},"lxr_fc_rights":12.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"pb":3.536,"sp":16.98,"statistics":{"pb":{"q8v":2.8524,"q5v":2.5776,"q2v":2.2851,"cvpos":0.9904}},"lxr_fc_rights":12.02},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"pb":3.476,"sp":16.69,"statistics":{"pb":{"q8v":2.8504,"q5v":2.5768,"q2v":2.2851,"cvpos":0.9876}},"lxr_fc_rights":11.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"pb":3.499,"sp":16.8,"statistics":{"pb":{"q8v":2.8472,"q5v":2.5768,"q2v":2.2851,"cvpos":0.989}},"lxr_fc_rights":11.89},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"pb":3.432,"sp":16.48,"statistics":{"pb":{"q8v":2.845,"q5v":2.5768,"q2v":2.2851,"cvpos":0.9876}},"lxr_fc_rights":11.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"pb":3.515,"sp":16.88,"statistics":{"pb":{"q8v":2.845,"q5v":2.5776,"q2v":2.2851,"cvpos":0.9904}},"lxr_fc_rights":11.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"pb":3.723,"sp":17.88,"statistics":{"pb":{"q8v":2.8443,"q5v":2.5768,"q2v":2.2851,"cvpos":0.9945}},"lxr_fc_rights":12.66},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"pb":4.069,"sp":19.54,"statistics":{"pb":{"q8v":2.8431,"q5v":2.5768,"q2v":2.2851,"cvpos":1}},"lxr_fc_rights":13.83},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"pb":3.932,"sp":18.88,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5768,"q2v":2.2851,"cvpos":1}},"lxr_fc_rights":13.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"pb":3.748,"sp":18,"statistics":{"pb":{"q8v":2.837,"q5v":2.5766,"q2v":2.2851,"cvpos":1}},"lxr_fc_rights":12.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"pb":3.74,"sp":17.96,"statistics":{"pb":{"q8v":2.8367,"q5v":2.5751,"q2v":2.2851,"cvpos":1}},"lxr_fc_rights":12.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"pb":3.557,"sp":17.08,"statistics":{"pb":{"q8v":2.8329,"q5v":2.572,"q2v":2.2851,"cvpos":0.9986}},"lxr_fc_rights":12.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"pb":3.64,"sp":17.48,"statistics":{"pb":{"q8v":2.8297,"q5v":2.5693,"q2v":2.2851,"cvpos":1}},"lxr_fc_rights":12.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"pb":3.436,"sp":16.5,"statistics":{"pb":{"q8v":2.8297,"q5v":2.5689,"q2v":2.2851,"cvpos":1}},"lxr_fc_rights":11.68},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"pb":3.413,"sp":16.39,"statistics":{"pb":{"q8v":2.8282,"q5v":2.5664,"q2v":2.2851,"cvpos":1}},"lxr_fc_rights":11.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"pb":3.33,"sp":15.99,"statistics":{"pb":{"q8v":2.8272,"q5v":2.5611,"q2v":2.2851,"cvpos":0.9972}},"lxr_fc_rights":11.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"pb":3.251,"sp":15.61,"statistics":{"pb":{"q8v":2.8272,"q5v":2.5607,"q2v":2.2851,"cvpos":0.9876}},"lxr_fc_rights":11.05},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"pb":3.336,"sp":16.02,"statistics":{"pb":{"q8v":2.8264,"q5v":2.5603,"q2v":2.2851,"cvpos":0.9986}},"lxr_fc_rights":11.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"pb":3.297,"sp":15.83,"statistics":{"pb":{"q8v":2.8246,"q5v":2.56,"q2v":2.2851,"cvpos":0.9945}},"lxr_fc_rights":11.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"pb":3.301,"sp":15.85,"statistics":{"pb":{"q8v":2.8246,"q5v":2.5589,"q2v":2.2851,"cvpos":0.9972}},"lxr_fc_rights":11.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"pb":3.317,"sp":15.93,"statistics":{"pb":{"q8v":2.8243,"q5v":2.5561,"q2v":2.2851,"cvpos":0.9986}},"lxr_fc_rights":11.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"pb":3.263,"sp":15.67,"statistics":{"pb":{"q8v":2.8226,"q5v":2.5537,"q2v":2.2851,"cvpos":0.9959}},"lxr_fc_rights":11.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"pb":3.249,"sp":15.6,"statistics":{"pb":{"q8v":2.8223,"q5v":2.5533,"q2v":2.2851,"cvpos":0.9945}},"lxr_fc_rights":11.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"pb":3.269,"sp":15.7,"statistics":{"pb":{"q8v":2.8207,"q5v":2.5527,"q2v":2.2851,"cvpos":0.9972}},"lxr_fc_rights":11.11},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"pb":3.297,"sp":15.83,"statistics":{"pb":{"q8v":2.8205,"q5v":2.5521,"q2v":2.2851,"cvpos":0.9986}},"lxr_fc_rights":11.21},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"pb":3.19,"sp":15.32,"statistics":{"pb":{"q8v":2.8164,"q5v":2.551,"q2v":2.2837,"cvpos":0.989}},"lxr_fc_rights":10.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"pb":3.192,"sp":15.33,"statistics":{"pb":{"q8v":2.8128,"q5v":2.55,"q2v":2.2837,"cvpos":0.9904}},"lxr_fc_rights":10.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"pb":3.213,"sp":15.43,"statistics":{"pb":{"q8v":2.8123,"q5v":2.5499,"q2v":2.2837,"cvpos":0.9945}},"lxr_fc_rights":10.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"pb":3.147,"sp":15.11,"statistics":{"pb":{"q8v":2.8123,"q5v":2.548,"q2v":2.2837,"cvpos":0.9848}},"lxr_fc_rights":10.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"pb":3.224,"sp":15.48,"statistics":{"pb":{"q8v":2.8103,"q5v":2.5454,"q2v":2.2808,"cvpos":0.9959}},"lxr_fc_rights":10.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"pb":3.376,"sp":16.21,"statistics":{"pb":{"q8v":2.8099,"q5v":2.5393,"q2v":2.2776,"cvpos":1}},"lxr_fc_rights":11.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"pb":3.259,"sp":15.65,"statistics":{"pb":{"q8v":2.8078,"q5v":2.5373,"q2v":2.2776,"cvpos":1}},"lxr_fc_rights":11.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"pb":3.244,"sp":15.58,"statistics":{"pb":{"q8v":2.8078,"q5v":2.5358,"q2v":2.2776,"cvpos":1}},"lxr_fc_rights":11.03},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"pb":3.207,"sp":15.4,"statistics":{"pb":{"q8v":2.8062,"q5v":2.5352,"q2v":2.2776,"cvpos":1}},"lxr_fc_rights":10.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"pb":3.192,"sp":15.33,"statistics":{"pb":{"q8v":2.8041,"q5v":2.5336,"q2v":2.2768,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"pb":3.147,"sp":15.11,"statistics":{"pb":{"q8v":2.8021,"q5v":2.5301,"q2v":2.2735,"cvpos":0.9945}},"lxr_fc_rights":10.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"pb":3.178,"sp":15.26,"statistics":{"pb":{"q8v":2.7989,"q5v":2.5295,"q2v":2.2726,"cvpos":1}},"lxr_fc_rights":10.8},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"pb":3.163,"sp":15.19,"statistics":{"pb":{"q8v":2.7989,"q5v":2.5293,"q2v":2.2726,"cvpos":0.9972}},"lxr_fc_rights":10.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"pb":3.167,"sp":15.21,"statistics":{"pb":{"q8v":2.7898,"q5v":2.5288,"q2v":2.2726,"cvpos":0.9986}},"lxr_fc_rights":10.77},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"pb":3.174,"sp":15.24,"statistics":{"pb":{"q8v":2.7893,"q5v":2.5273,"q2v":2.2706,"cvpos":1}},"lxr_fc_rights":10.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"pb":3.111,"sp":14.94,"statistics":{"pb":{"q8v":2.7881,"q5v":2.5243,"q2v":2.2634,"cvpos":0.9959}},"lxr_fc_rights":10.58},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"pb":3.09,"sp":14.84,"statistics":{"pb":{"q8v":2.788,"q5v":2.5237,"q2v":2.2593,"cvpos":0.9876}},"lxr_fc_rights":10.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"pb":3.09,"sp":14.84,"statistics":{"pb":{"q8v":2.7877,"q5v":2.5231,"q2v":2.2593,"cvpos":0.989}},"lxr_fc_rights":10.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"pb":3.109,"sp":14.93,"statistics":{"pb":{"q8v":2.7839,"q5v":2.5227,"q2v":2.2593,"cvpos":0.9959}},"lxr_fc_rights":10.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"pb":3.007,"sp":14.44,"statistics":{"pb":{"q8v":2.7831,"q5v":2.5209,"q2v":2.2572,"cvpos":0.9393}},"lxr_fc_rights":10.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"pb":2.93,"sp":14.07,"statistics":{"pb":{"q8v":2.7795,"q5v":2.5192,"q2v":2.2472,"cvpos":0.9092}},"lxr_fc_rights":9.96},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"pb":2.936,"sp":14.1,"statistics":{"pb":{"q8v":2.7791,"q5v":2.5186,"q2v":2.2437,"cvpos":0.9147}},"lxr_fc_rights":9.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"pb":3.028,"sp":14.54,"statistics":{"pb":{"q8v":2.7789,"q5v":2.5182,"q2v":2.2437,"cvpos":0.9587}},"lxr_fc_rights":10.29},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"pb":3.097,"sp":14.87,"statistics":{"pb":{"q8v":2.7789,"q5v":2.518,"q2v":2.2437,"cvpos":0.9917}},"lxr_fc_rights":10.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"pb":3.036,"sp":14.58,"statistics":{"pb":{"q8v":2.7775,"q5v":2.5176,"q2v":2.2435,"cvpos":0.9697}},"lxr_fc_rights":10.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"pb":3.08,"sp":14.79,"statistics":{"pb":{"q8v":2.7775,"q5v":2.5161,"q2v":2.241,"cvpos":0.989}},"lxr_fc_rights":10.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"pb":3.042,"sp":14.61,"statistics":{"pb":{"q8v":2.7769,"q5v":2.5161,"q2v":2.241,"cvpos":0.9752}},"lxr_fc_rights":10.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"pb":3.038,"sp":14.59,"statistics":{"pb":{"q8v":2.7769,"q5v":2.5161,"q2v":2.241,"cvpos":0.9752}},"lxr_fc_rights":10.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"pb":3.036,"sp":14.58,"statistics":{"pb":{"q8v":2.7769,"q5v":2.5158,"q2v":2.241,"cvpos":0.9752}},"lxr_fc_rights":10.32},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"pb":3.059,"sp":14.69,"statistics":{"pb":{"q8v":2.7748,"q5v":2.5147,"q2v":2.2368,"cvpos":0.9807}},"lxr_fc_rights":10.4},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"pb":3.082,"sp":14.8,"statistics":{"pb":{"q8v":2.7732,"q5v":2.5132,"q2v":2.2305,"cvpos":0.9904}},"lxr_fc_rights":10.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"pb":2.876,"sp":14.52,"statistics":{"pb":{"q8v":2.7727,"q5v":2.5122,"q2v":2.2241,"cvpos":0.89}},"lxr_fc_rights":10.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"pb":2.898,"sp":14.63,"statistics":{"pb":{"q8v":2.7716,"q5v":2.5116,"q2v":2.2241,"cvpos":0.905}},"lxr_fc_rights":10.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"pb":2.85,"sp":14.39,"statistics":{"pb":{"q8v":2.7713,"q5v":2.5114,"q2v":2.2241,"cvpos":0.8759}},"lxr_fc_rights":10.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"pb":2.773,"sp":14,"statistics":{"pb":{"q8v":2.7713,"q5v":2.5107,"q2v":2.221,"cvpos":0.8061}},"lxr_fc_rights":9.74},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"pb":2.799,"sp":14.13,"statistics":{"pb":{"q8v":2.7711,"q5v":2.5104,"q2v":2.2189,"cvpos":0.8308}},"lxr_fc_rights":9.83},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"pb":2.747,"sp":13.87,"statistics":{"pb":{"q8v":2.7696,"q5v":2.51,"q2v":2.2189,"cvpos":0.7576}},"lxr_fc_rights":9.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"pb":2.769,"sp":13.98,"statistics":{"pb":{"q8v":2.7696,"q5v":2.5096,"q2v":2.2189,"cvpos":0.7945}},"lxr_fc_rights":9.73},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"pb":2.738,"sp":13.82,"statistics":{"pb":{"q8v":2.7696,"q5v":2.5093,"q2v":2.218,"cvpos":0.7421}},"lxr_fc_rights":9.62},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"pb":2.716,"sp":13.71,"statistics":{"pb":{"q8v":2.7696,"q5v":2.5083,"q2v":2.2093,"cvpos":0.7043}},"lxr_fc_rights":9.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"pb":2.738,"sp":13.82,"statistics":{"pb":{"q8v":2.7696,"q5v":2.5076,"q2v":2.2072,"cvpos":0.7442}},"lxr_fc_rights":9.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"pb":2.799,"sp":14.13,"statistics":{"pb":{"q8v":2.7696,"q5v":2.5072,"q2v":2.2072,"cvpos":0.832}},"lxr_fc_rights":9.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"pb":2.821,"sp":14.24,"statistics":{"pb":{"q8v":2.7696,"q5v":2.5072,"q2v":2.2072,"cvpos":0.8497}},"lxr_fc_rights":9.91},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"pb":2.755,"sp":13.91,"statistics":{"pb":{"q8v":2.7693,"q5v":2.5069,"q2v":2.2051,"cvpos":0.7779}},"lxr_fc_rights":9.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"pb":2.724,"sp":13.75,"statistics":{"pb":{"q8v":2.7693,"q5v":2.5059,"q2v":2.203,"cvpos":0.7221}},"lxr_fc_rights":9.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"pb":2.716,"sp":13.71,"statistics":{"pb":{"q8v":2.7693,"q5v":2.5059,"q2v":2.2009,"cvpos":0.7125}},"lxr_fc_rights":9.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"pb":2.71,"sp":13.68,"statistics":{"pb":{"q8v":2.7693,"q5v":2.5059,"q2v":2.2009,"cvpos":0.7052}},"lxr_fc_rights":9.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"pb":2.753,"sp":13.9,"statistics":{"pb":{"q8v":2.7693,"q5v":2.5055,"q2v":2.2009,"cvpos":0.7724}},"lxr_fc_rights":9.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"pb":2.769,"sp":13.98,"statistics":{"pb":{"q8v":2.7693,"q5v":2.5045,"q2v":2.2009,"cvpos":0.7986}},"lxr_fc_rights":9.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"pb":2.852,"sp":14.4,"statistics":{"pb":{"q8v":2.7693,"q5v":2.5039,"q2v":2.1968,"cvpos":0.8776}},"lxr_fc_rights":10.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"pb":2.813,"sp":14.2,"statistics":{"pb":{"q8v":2.7686,"q5v":2.5035,"q2v":2.1968,"cvpos":0.8487}},"lxr_fc_rights":9.88},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"pb":2.779,"sp":14.03,"statistics":{"pb":{"q8v":2.7686,"q5v":2.5031,"q2v":2.1968,"cvpos":0.8251}},"lxr_fc_rights":9.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"pb":2.696,"sp":13.61,"statistics":{"pb":{"q8v":2.7669,"q5v":2.5031,"q2v":2.1968,"cvpos":0.6938}},"lxr_fc_rights":9.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"pb":2.607,"sp":13.16,"statistics":{"pb":{"q8v":2.7669,"q5v":2.5018,"q2v":2.1946,"cvpos":0.6212}},"lxr_fc_rights":9.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"pb":2.553,"sp":12.89,"statistics":{"pb":{"q8v":2.7669,"q5v":2.5015,"q2v":2.1946,"cvpos":0.5779}},"lxr_fc_rights":8.97},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"pb":2.476,"sp":12.5,"statistics":{"pb":{"q8v":2.7669,"q5v":2.5004,"q2v":2.1882,"cvpos":0.48}},"lxr_fc_rights":8.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"pb":2.62,"sp":12.7,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4988,"q2v":2.1861,"cvpos":0.6286}},"lxr_fc_rights":8.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"pb":2.63,"sp":12.75,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4972,"q2v":2.1858,"cvpos":0.6369}},"lxr_fc_rights":8.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"pb":2.661,"sp":12.9,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4966,"q2v":2.1858,"cvpos":0.6515}},"lxr_fc_rights":8.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"pb":2.661,"sp":12.9,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4965,"q2v":2.1858,"cvpos":0.6524}},"lxr_fc_rights":8.98},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"pb":2.599,"sp":12.6,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4936,"q2v":2.1858,"cvpos":0.6221}},"lxr_fc_rights":8.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"pb":2.519,"sp":12.21,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4849,"q2v":2.1858,"cvpos":0.5543}},"lxr_fc_rights":8.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"pb":2.554,"sp":12.38,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4849,"q2v":2.1858,"cvpos":0.5873}},"lxr_fc_rights":8.62},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"pb":2.511,"sp":12.17,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4844,"q2v":2.1858,"cvpos":0.5372}},"lxr_fc_rights":8.47},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"pb":2.569,"sp":12.45,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4839,"q2v":2.1858,"cvpos":0.5972}},"lxr_fc_rights":8.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"pb":2.579,"sp":12.5,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4839,"q2v":2.1858,"cvpos":0.6097}},"lxr_fc_rights":8.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"pb":2.474,"sp":11.99,"statistics":{"pb":{"q8v":2.7686,"q5v":2.4849,"q2v":2.1858,"cvpos":0.4856}},"lxr_fc_rights":8.34},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"pb":2.509,"sp":12.16,"statistics":{"pb":{"q8v":2.7693,"q5v":2.4882,"q2v":2.1858,"cvpos":0.5296}},"lxr_fc_rights":8.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"pb":2.401,"sp":11.64,"statistics":{"pb":{"q8v":2.7693,"q5v":2.4855,"q2v":2.1858,"cvpos":0.4077}},"lxr_fc_rights":8.1},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"pb":2.317,"sp":11.23,"statistics":{"pb":{"q8v":2.7693,"q5v":2.4882,"q2v":2.1858,"cvpos":0.3117}},"lxr_fc_rights":7.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"pb":2.366,"sp":11.47,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4936,"q2v":2.1858,"cvpos":0.3724}},"lxr_fc_rights":7.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"pb":2.628,"sp":12.74,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4966,"q2v":2.1858,"cvpos":0.6295}},"lxr_fc_rights":8.87},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"pb":2.63,"sp":12.75,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4965,"q2v":2.1858,"cvpos":0.6303}},"lxr_fc_rights":8.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"pb":2.593,"sp":12.57,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4963,"q2v":2.1858,"cvpos":0.6119}},"lxr_fc_rights":8.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"pb":2.558,"sp":12.4,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4963,"q2v":2.1858,"cvpos":0.5843}},"lxr_fc_rights":8.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"pb":2.587,"sp":12.54,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4966,"q2v":2.1858,"cvpos":0.6074}},"lxr_fc_rights":8.73},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"pb":2.651,"sp":12.85,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4966,"q2v":2.1858,"cvpos":0.6391}},"lxr_fc_rights":8.94},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"pb":2.688,"sp":13.03,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4965,"q2v":2.1858,"cvpos":0.6772}},"lxr_fc_rights":9.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"pb":2.612,"sp":12.66,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4963,"q2v":2.1858,"cvpos":0.6229}},"lxr_fc_rights":8.81},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"pb":2.606,"sp":12.63,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4963,"q2v":2.1858,"cvpos":0.6188}},"lxr_fc_rights":8.79},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"pb":2.81,"sp":13.62,"statistics":{"pb":{"q8v":2.7696,"q5v":2.4963,"q2v":2.1858,"cvpos":0.8402}},"lxr_fc_rights":9.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"pb":2.859,"sp":13.86,"statistics":{"pb":{"q8v":2.7693,"q5v":2.4963,"q2v":2.1858,"cvpos":0.8788}},"lxr_fc_rights":9.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"pb":2.826,"sp":13.7,"statistics":{"pb":{"q8v":2.7686,"q5v":2.4936,"q2v":2.1858,"cvpos":0.8566}},"lxr_fc_rights":9.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"pb":2.89,"sp":14.01,"statistics":{"pb":{"q8v":2.7686,"q5v":2.4909,"q2v":2.1858,"cvpos":0.8964}},"lxr_fc_rights":9.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"pb":2.901,"sp":14.06,"statistics":{"pb":{"q8v":2.7669,"q5v":2.4909,"q2v":2.1858,"cvpos":0.9047}},"lxr_fc_rights":9.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"pb":2.845,"sp":13.79,"statistics":{"pb":{"q8v":2.7648,"q5v":2.4909,"q2v":2.1858,"cvpos":0.876}},"lxr_fc_rights":9.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"pb":2.822,"sp":13.68,"statistics":{"pb":{"q8v":2.7645,"q5v":2.4855,"q2v":2.1858,"cvpos":0.8554}},"lxr_fc_rights":9.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"pb":2.837,"sp":13.75,"statistics":{"pb":{"q8v":2.7645,"q5v":2.4849,"q2v":2.1858,"cvpos":0.8703}},"lxr_fc_rights":9.57},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"pb":2.808,"sp":13.61,"statistics":{"pb":{"q8v":2.7631,"q5v":2.4844,"q2v":2.1858,"cvpos":0.8481}},"lxr_fc_rights":9.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"pb":2.777,"sp":13.46,"statistics":{"pb":{"q8v":2.7624,"q5v":2.4844,"q2v":2.1858,"cvpos":0.8232}},"lxr_fc_rights":9.37},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"pb":2.727,"sp":13.22,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4844,"q2v":2.1858,"cvpos":0.7452}},"lxr_fc_rights":9.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"pb":2.758,"sp":13.37,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4834,"q2v":2.1858,"cvpos":0.7948}},"lxr_fc_rights":9.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"pb":2.748,"sp":13.32,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4834,"q2v":2.1858,"cvpos":0.7807}},"lxr_fc_rights":9.27},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"pb":2.756,"sp":13.36,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4834,"q2v":2.1858,"cvpos":0.7942}},"lxr_fc_rights":9.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"pb":2.725,"sp":13.21,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4827,"q2v":2.1858,"cvpos":0.7459}},"lxr_fc_rights":9.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"pb":2.668,"sp":12.93,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4807,"q2v":2.1858,"cvpos":0.6736}},"lxr_fc_rights":9},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"pb":2.736,"sp":13.26,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4798,"q2v":2.1858,"cvpos":0.7672}},"lxr_fc_rights":9.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"pb":2.74,"sp":13.28,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4785,"q2v":2.1858,"cvpos":0.7738}},"lxr_fc_rights":9.24},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"pb":2.684,"sp":13.01,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4773,"q2v":2.1858,"cvpos":0.6975}},"lxr_fc_rights":9.05},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"pb":2.717,"sp":13.17,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4773,"q2v":2.1858,"cvpos":0.7376}},"lxr_fc_rights":9.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"pb":2.657,"sp":12.88,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4753,"q2v":2.1858,"cvpos":0.6722}},"lxr_fc_rights":8.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"pb":2.746,"sp":13.31,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4732,"q2v":2.1858,"cvpos":0.7824}},"lxr_fc_rights":9.26},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"pb":2.723,"sp":13.2,"statistics":{"pb":{"q8v":2.7606,"q5v":2.472,"q2v":2.1858,"cvpos":0.7476}},"lxr_fc_rights":9.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"pb":2.688,"sp":13.03,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4709,"q2v":2.1858,"cvpos":0.7058}},"lxr_fc_rights":9.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"pb":2.777,"sp":13.46,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4704,"q2v":2.1858,"cvpos":0.8246}},"lxr_fc_rights":9.37},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"pb":2.738,"sp":13.27,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4695,"q2v":2.1858,"cvpos":0.7741}},"lxr_fc_rights":9.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"pb":2.764,"sp":13.4,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4688,"q2v":2.1858,"cvpos":0.8058}},"lxr_fc_rights":9.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"pb":2.824,"sp":13.69,"statistics":{"pb":{"q8v":2.759,"q5v":2.4679,"q2v":2.1858,"cvpos":0.8593}},"lxr_fc_rights":9.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"pb":2.779,"sp":13.47,"statistics":{"pb":{"q8v":2.7585,"q5v":2.4671,"q2v":2.1858,"cvpos":0.8315}},"lxr_fc_rights":9.37},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"pb":2.777,"sp":13.46,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4654,"q2v":2.1858,"cvpos":0.8287}},"lxr_fc_rights":9.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"pb":2.731,"sp":13.24,"statistics":{"pb":{"q8v":2.7553,"q5v":2.465,"q2v":2.1858,"cvpos":0.7741}},"lxr_fc_rights":9.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"pb":2.754,"sp":13.35,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4649,"q2v":2.1846,"cvpos":0.7975}},"lxr_fc_rights":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"pb":2.711,"sp":13.14,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4641,"q2v":2.1846,"cvpos":0.7462}},"lxr_fc_rights":9.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"pb":2.707,"sp":13.12,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4628,"q2v":2.1846,"cvpos":0.7421}},"lxr_fc_rights":9.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"pb":2.653,"sp":12.86,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4633,"q2v":2.1846,"cvpos":0.6891}},"lxr_fc_rights":8.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"pb":2.703,"sp":13.1,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4628,"q2v":2.1846,"cvpos":0.7359}},"lxr_fc_rights":9.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"pb":2.661,"sp":12.9,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4623,"q2v":2.1846,"cvpos":0.6915}},"lxr_fc_rights":8.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"pb":2.694,"sp":13.06,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4618,"q2v":2.1846,"cvpos":0.7269}},"lxr_fc_rights":9.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"pb":2.678,"sp":12.98,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4612,"q2v":2.1846,"cvpos":0.7062}},"lxr_fc_rights":9.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"pb":2.564,"sp":12.43,"statistics":{"pb":{"q8v":2.7553,"q5v":2.459,"q2v":2.1846,"cvpos":0.6396}},"lxr_fc_rights":8.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"pb":2.577,"sp":12.49,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4589,"q2v":2.1846,"cvpos":0.6492}},"lxr_fc_rights":8.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"pb":2.575,"sp":12.48,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4589,"q2v":2.1846,"cvpos":0.6446}},"lxr_fc_rights":8.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"pb":2.55,"sp":12.36,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4575,"q2v":2.1846,"cvpos":0.629}},"lxr_fc_rights":8.6},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"pb":2.428,"sp":11.77,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4556,"q2v":2.1846,"cvpos":0.4634}},"lxr_fc_rights":8.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"pb":2.424,"sp":11.75,"statistics":{"pb":{"q8v":2.7553,"q5v":2.455,"q2v":2.1846,"cvpos":0.458}},"lxr_fc_rights":8.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"pb":2.48,"sp":12.02,"statistics":{"pb":{"q8v":2.7553,"q5v":2.455,"q2v":2.1846,"cvpos":0.5337}},"lxr_fc_rights":8.37},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"pb":2.455,"sp":11.9,"statistics":{"pb":{"q8v":2.7553,"q5v":2.455,"q2v":2.1846,"cvpos":0.5}},"lxr_fc_rights":8.28},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"pb":2.426,"sp":11.76,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4549,"q2v":2.1846,"cvpos":0.4662}},"lxr_fc_rights":8.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"pb":2.313,"sp":11.21,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4549,"q2v":2.1846,"cvpos":0.3228}},"lxr_fc_rights":7.8},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"pb":2.368,"sp":11.48,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4548,"q2v":2.1846,"cvpos":0.4044}},"lxr_fc_rights":7.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"pb":2.513,"sp":12.18,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4548,"q2v":2.1846,"cvpos":0.5854}},"lxr_fc_rights":8.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"pb":2.577,"sp":12.49,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4548,"q2v":2.1846,"cvpos":0.6497}},"lxr_fc_rights":8.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"pb":2.558,"sp":12.4,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4539,"q2v":2.1846,"cvpos":0.6372}},"lxr_fc_rights":8.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"pb":2.622,"sp":12.71,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4525,"q2v":2.1838,"cvpos":0.6823}},"lxr_fc_rights":8.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"pb":2.56,"sp":12.41,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4514,"q2v":2.1826,"cvpos":0.6424}},"lxr_fc_rights":8.64},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"pb":2.496,"sp":12.1,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4507,"q2v":2.1826,"cvpos":0.5551}},"lxr_fc_rights":8.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"pb":2.577,"sp":12.49,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4498,"q2v":2.1826,"cvpos":0.6524}},"lxr_fc_rights":8.69},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"pb":2.583,"sp":12.52,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4488,"q2v":2.1804,"cvpos":0.6579}},"lxr_fc_rights":8.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"pb":2.87,"sp":13.91,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4467,"q2v":2.1776,"cvpos":0.8858}},"lxr_fc_rights":9.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"pb":2.769,"sp":13.42,"statistics":{"pb":{"q8v":2.7553,"q5v":2.4466,"q2v":2.1776,"cvpos":0.8171}},"lxr_fc_rights":9.34},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"pb":2.775,"sp":13.45,"statistics":{"pb":{"q8v":2.7532,"q5v":2.4466,"q2v":2.1776,"cvpos":0.8306}},"lxr_fc_rights":9.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"pb":2.789,"sp":13.52,"statistics":{"pb":{"q8v":2.7529,"q5v":2.4456,"q2v":2.1776,"cvpos":0.8441}},"lxr_fc_rights":9.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"pb":3.014,"sp":14.61,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4446,"q2v":2.1743,"cvpos":0.9586}},"lxr_fc_rights":10.17},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"pb":3.051,"sp":14.79,"statistics":{"pb":{"q8v":2.7492,"q5v":2.4415,"q2v":2.1714,"cvpos":0.9807}},"lxr_fc_rights":10.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"pb":3.06,"sp":14.83,"statistics":{"pb":{"q8v":2.7488,"q5v":2.4405,"q2v":2.1713,"cvpos":0.9821}},"lxr_fc_rights":10.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"pb":2.948,"sp":14.29,"statistics":{"pb":{"q8v":2.7451,"q5v":2.4405,"q2v":2.1713,"cvpos":0.9394}},"lxr_fc_rights":9.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"pb":2.932,"sp":14.21,"statistics":{"pb":{"q8v":2.743,"q5v":2.4395,"q2v":2.1713,"cvpos":0.9269}},"lxr_fc_rights":9.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"pb":2.909,"sp":14.1,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4385,"q2v":2.1702,"cvpos":0.9159}},"lxr_fc_rights":9.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"pb":2.888,"sp":14,"statistics":{"pb":{"q8v":2.741,"q5v":2.4366,"q2v":2.1641,"cvpos":0.9065}},"lxr_fc_rights":9.74},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"pb":2.886,"sp":13.99,"statistics":{"pb":{"q8v":2.7397,"q5v":2.4341,"q2v":2.164,"cvpos":0.9051}},"lxr_fc_rights":9.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"pb":2.892,"sp":14.02,"statistics":{"pb":{"q8v":2.7397,"q5v":2.4323,"q2v":2.164,"cvpos":0.9077}},"lxr_fc_rights":9.76},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"pb":2.923,"sp":14.17,"statistics":{"pb":{"q8v":2.7397,"q5v":2.4318,"q2v":2.164,"cvpos":0.9228}},"lxr_fc_rights":9.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"pb":3.033,"sp":14.7,"statistics":{"pb":{"q8v":2.7376,"q5v":2.4307,"q2v":2.1631,"cvpos":0.9752}},"lxr_fc_rights":10.23},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"pb":2.94,"sp":14.25,"statistics":{"pb":{"q8v":2.7365,"q5v":2.4279,"q2v":2.1608,"cvpos":0.9395}},"lxr_fc_rights":9.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"pb":2.866,"sp":13.89,"statistics":{"pb":{"q8v":2.7348,"q5v":2.4259,"q2v":2.1565,"cvpos":0.9023}},"lxr_fc_rights":9.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"pb":2.773,"sp":13.44,"statistics":{"pb":{"q8v":2.7334,"q5v":2.4257,"q2v":2.1565,"cvpos":0.8499}},"lxr_fc_rights":9.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"pb":2.779,"sp":13.47,"statistics":{"pb":{"q8v":2.7315,"q5v":2.4252,"q2v":2.1565,"cvpos":0.8538}},"lxr_fc_rights":9.37},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"pb":2.808,"sp":13.61,"statistics":{"pb":{"q8v":2.7313,"q5v":2.4245,"q2v":2.1565,"cvpos":0.8703}},"lxr_fc_rights":9.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"pb":2.682,"sp":13,"statistics":{"pb":{"q8v":2.7313,"q5v":2.4229,"q2v":2.1548,"cvpos":0.7442}},"lxr_fc_rights":9.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"pb":2.764,"sp":13.4,"statistics":{"pb":{"q8v":2.7313,"q5v":2.4219,"q2v":2.1538,"cvpos":0.8391}},"lxr_fc_rights":9.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"pb":2.783,"sp":13.49,"statistics":{"pb":{"q8v":2.7308,"q5v":2.4219,"q2v":2.1538,"cvpos":0.8581}},"lxr_fc_rights":9.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"pb":2.678,"sp":12.98,"statistics":{"pb":{"q8v":2.7303,"q5v":2.421,"q2v":2.1538,"cvpos":0.7393}},"lxr_fc_rights":9.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"pb":2.641,"sp":12.8,"statistics":{"pb":{"q8v":2.7303,"q5v":2.4201,"q2v":2.1538,"cvpos":0.72}},"lxr_fc_rights":8.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"pb":2.678,"sp":12.98,"statistics":{"pb":{"q8v":2.7303,"q5v":2.4178,"q2v":2.1519,"cvpos":0.7414}},"lxr_fc_rights":9.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"pb":2.74,"sp":13.28,"statistics":{"pb":{"q8v":2.7303,"q5v":2.416,"q2v":2.146,"cvpos":0.8157}},"lxr_fc_rights":9.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"pb":2.769,"sp":13.42,"statistics":{"pb":{"q8v":2.7292,"q5v":2.416,"q2v":2.146,"cvpos":0.8444}},"lxr_fc_rights":9.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"pb":2.731,"sp":13.24,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4137,"q2v":2.146,"cvpos":0.8083}},"lxr_fc_rights":9.21},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"pb":2.762,"sp":13.39,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4107,"q2v":2.146,"cvpos":0.84}},"lxr_fc_rights":9.32},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"pb":2.649,"sp":12.84,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4078,"q2v":2.1439,"cvpos":0.7318}},"lxr_fc_rights":8.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"pb":2.665,"sp":12.92,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4071,"q2v":2.1418,"cvpos":0.7359}},"lxr_fc_rights":8.99},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"pb":2.591,"sp":12.56,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4064,"q2v":2.1418,"cvpos":0.708}},"lxr_fc_rights":8.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"pb":2.552,"sp":12.37,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4061,"q2v":2.1418,"cvpos":0.6855}},"lxr_fc_rights":8.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"pb":2.523,"sp":12.23,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4047,"q2v":2.1418,"cvpos":0.6607}},"lxr_fc_rights":8.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"pb":2.461,"sp":11.93,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4017,"q2v":2.1312,"cvpos":0.5681}},"lxr_fc_rights":8.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"pb":2.529,"sp":12.26,"statistics":{"pb":{"q8v":2.7287,"q5v":2.4005,"q2v":2.1275,"cvpos":0.6699}},"lxr_fc_rights":8.53},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"pb":2.507,"sp":12.15,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3993,"q2v":2.1275,"cvpos":0.6281}},"lxr_fc_rights":8.46},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"pb":2.511,"sp":12.17,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3982,"q2v":2.1275,"cvpos":0.6386}},"lxr_fc_rights":8.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"sp":12.5,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3961,"q2v":2.1217,"cvpos":0.7021}},"pb":2.579,"lxr_fc_rights":8.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"sp":11.92,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3925,"q2v":2.1134,"cvpos":0.5736}},"pb":2.459,"lxr_fc_rights":8.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"sp":11.68,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3912,"q2v":2.1133,"cvpos":0.5433}},"pb":2.437,"lxr_fc_rights":8.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"sp":11.65,"statistics":{"pb":{"q8v":2.7287,"q5v":2.391,"q2v":2.1133,"cvpos":0.5399}},"pb":2.431,"lxr_fc_rights":8.11},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"sp":11.84,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3899,"q2v":2.1133,"cvpos":0.5903}},"pb":2.471,"lxr_fc_rights":8.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"sp":11.83,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3888,"q2v":2.1128,"cvpos":0.5876}},"pb":2.469,"lxr_fc_rights":8.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"sp":11.33,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1073,"cvpos":0.4704}},"pb":2.364,"lxr_fc_rights":7.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"sp":11.11,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1052,"cvpos":0.4127}},"pb":2.319,"lxr_fc_rights":7.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"sp":11.23,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1052,"cvpos":0.4449}},"pb":2.344,"lxr_fc_rights":7.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"sp":11.18,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1052,"cvpos":0.4331}},"pb":2.333,"lxr_fc_rights":7.78},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"sp":11.34,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1032,"cvpos":0.4717}},"pb":2.367,"lxr_fc_rights":7.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"pb":2.312,"sp":11.08,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.0965,"cvpos":0.4058}},"lxr_fc_rights":7.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"pb":2.348,"sp":11.25,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.0965,"cvpos":0.4512}},"lxr_fc_rights":7.83},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"pb":2.273,"sp":10.89,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.0965,"cvpos":0.365}},"lxr_fc_rights":7.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"pb":2.452,"sp":11.75,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.0965,"cvpos":0.5641}},"lxr_fc_rights":8.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"pb":2.383,"sp":11.42,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.0965,"cvpos":0.4966}},"lxr_fc_rights":7.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"pb":2.254,"sp":10.8,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.0829,"cvpos":0.3563}},"lxr_fc_rights":7.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"pb":2.164,"sp":10.37,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.0824,"cvpos":0.2613}},"lxr_fc_rights":7.22},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"pb":2.076,"sp":9.95,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3864,"q2v":2.0824,"cvpos":0.1942}},"lxr_fc_rights":6.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"pb":2.041,"sp":9.78,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.0829,"cvpos":0.1572}},"lxr_fc_rights":6.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"pb":1.966,"sp":9.42,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.0845,"cvpos":0.0703}},"lxr_fc_rights":6.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"pb":1.972,"sp":9.45,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3864,"q2v":2.0965,"cvpos":0.0744}},"lxr_fc_rights":6.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"pb":1.983,"sp":9.5,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.0969,"cvpos":0.0841}},"lxr_fc_rights":6.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"pb":1.878,"sp":9,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.0971,"cvpos":0.0221}},"lxr_fc_rights":6.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"pb":1.932,"sp":9.26,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1032,"cvpos":0.0509}},"lxr_fc_rights":6.44},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"pb":1.957,"sp":9.38,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1035,"cvpos":0.0605}},"lxr_fc_rights":6.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"pb":1.974,"sp":9.46,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3864,"q2v":2.1035,"cvpos":0.073}},"lxr_fc_rights":6.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"pb":1.989,"sp":9.53,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1052,"cvpos":0.0828}},"lxr_fc_rights":6.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"pb":1.957,"sp":9.38,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1073,"cvpos":0.0607}},"lxr_fc_rights":6.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"pb":1.957,"sp":9.38,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1113,"cvpos":0.0605}},"lxr_fc_rights":6.53},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"pb":2.01,"sp":9.63,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1114,"cvpos":0.1045}},"lxr_fc_rights":6.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"pb":1.972,"sp":9.45,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1128,"cvpos":0.0675}},"lxr_fc_rights":6.58},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"pb":2.026,"sp":9.71,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1133,"cvpos":0.1186}},"lxr_fc_rights":6.76},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"pb":2.035,"sp":9.75,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1134,"cvpos":0.1283}},"lxr_fc_rights":6.79},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"pb":2.038,"sp":9.9,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1196,"cvpos":0.1307}},"lxr_fc_rights":6.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"pb":1.996,"sp":9.69,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1196,"cvpos":0.0853}},"lxr_fc_rights":6.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"pb":2.006,"sp":9.74,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1217,"cvpos":0.0992}},"lxr_fc_rights":6.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"pb":1.969,"sp":9.56,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1224,"cvpos":0.0648}},"lxr_fc_rights":6.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"pb":1.979,"sp":9.61,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1275,"cvpos":0.069}},"lxr_fc_rights":6.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"pb":1.912,"sp":9.28,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1287,"cvpos":0.0426}},"lxr_fc_rights":6.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"pb":1.951,"sp":9.47,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1312,"cvpos":0.0536}},"lxr_fc_rights":6.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"pb":1.988,"sp":9.65,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1341,"cvpos":0.0716}},"lxr_fc_rights":6.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"pb":1.975,"sp":9.59,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1375,"cvpos":0.0648}},"lxr_fc_rights":6.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"pb":2.023,"sp":9.82,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.1034}},"lxr_fc_rights":6.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"pb":2.021,"sp":9.81,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.1004}},"lxr_fc_rights":6.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"pb":2.021,"sp":9.81,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.1004}},"lxr_fc_rights":6.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"pb":2.039,"sp":9.9,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1418,"cvpos":0.1157}},"lxr_fc_rights":6.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"pb":2.043,"sp":9.92,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.12}},"lxr_fc_rights":6.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"pb":2.004,"sp":9.73,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.0883}},"lxr_fc_rights":6.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"pb":2.029,"sp":9.85,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.1059}},"lxr_fc_rights":6.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"pb":2.017,"sp":9.79,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.0935}},"lxr_fc_rights":6.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"pb":2.004,"sp":9.73,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1418,"cvpos":0.0882}},"lxr_fc_rights":6.77},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"pb":1.994,"sp":9.68,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.0745}},"lxr_fc_rights":6.74},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"pb":1.965,"sp":9.54,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.0593}},"lxr_fc_rights":6.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"pb":1.998,"sp":9.7,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.077}},"lxr_fc_rights":6.75},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"pb":2.019,"sp":9.8,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.0935}},"lxr_fc_rights":6.82},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"pb":2.019,"sp":9.8,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1418,"cvpos":0.0937}},"lxr_fc_rights":6.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"pb":1.94,"sp":9.42,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.051}},"lxr_fc_rights":6.56},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"pb":1.914,"sp":9.29,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.0428}},"lxr_fc_rights":6.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"pb":1.901,"sp":9.23,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.033}},"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"pb":1.862,"sp":9.04,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.0151}},"lxr_fc_rights":6.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"pb":1.835,"sp":8.91,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1418,"cvpos":0.0083}},"lxr_fc_rights":6.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"pb":1.889,"sp":9.17,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.0221}},"lxr_fc_rights":6.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"pb":1.901,"sp":9.23,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.029}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"pb":1.883,"sp":9.14,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.0206}},"lxr_fc_rights":6.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"pb":1.85,"sp":8.98,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.011}},"lxr_fc_rights":6.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"pb":1.868,"sp":9.07,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1418,"cvpos":0.0152}},"lxr_fc_rights":6.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"pb":1.909,"sp":9.27,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.0303}},"lxr_fc_rights":6.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"pb":1.926,"sp":9.35,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.0331}},"lxr_fc_rights":6.51},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"pb":1.99,"sp":9.66,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1418,"cvpos":0.0564}},"lxr_fc_rights":6.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"pb":1.967,"sp":9.55,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1418,"cvpos":0.0454}},"lxr_fc_rights":6.65},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"pb":1.864,"sp":9.05,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1439,"cvpos":0.0124}},"lxr_fc_rights":6.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"pb":1.895,"sp":9.2,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1445,"cvpos":0.0221}},"lxr_fc_rights":6.4},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"pb":1.922,"sp":9.33,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1445,"cvpos":0.029}},"lxr_fc_rights":6.49},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"pb":2,"sp":9.71,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1418,"cvpos":0.0605}},"lxr_fc_rights":6.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"pb":1.969,"sp":9.56,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1418,"cvpos":0.0413}},"lxr_fc_rights":6.65},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"pb":2.05,"sp":9.95,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1439,"cvpos":0.1047}},"lxr_fc_rights":6.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"pb":2.076,"sp":10.08,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1445,"cvpos":0.1393}},"lxr_fc_rights":7.02},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"pb":2.064,"sp":10.02,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1445,"cvpos":0.1241}},"lxr_fc_rights":6.97},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"pb":2.027,"sp":9.84,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1418,"cvpos":0.0784}},"lxr_fc_rights":6.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"pb":2.047,"sp":9.94,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1418,"cvpos":0.1004}},"lxr_fc_rights":6.92},{"pb":2.066,"sp":10.03,"stockId":2830,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1439,"cvpos":0.124}},"lxr_fc_rights":6.98},{"pb":1.979,"sp":9.61,"stockId":2830,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1445,"cvpos":0.0428}},"lxr_fc_rights":6.69},{"pb":1.944,"sp":9.44,"stockId":2830,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1445,"cvpos":0.0331}},"lxr_fc_rights":6.57},{"pb":2.039,"sp":9.9,"stockId":2830,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1445,"cvpos":0.088}},"lxr_fc_rights":6.89},{"pb":2.035,"sp":9.88,"stockId":2830,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1445,"cvpos":0.0853}},"lxr_fc_rights":6.88},{"pb":2.113,"sp":10.26,"stockId":2830,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1456,"cvpos":0.1708}},"lxr_fc_rights":7.14},{"pb":2.085,"sp":10.12,"stockId":2830,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.146,"cvpos":0.1407}},"lxr_fc_rights":7.04},{"pb":2.006,"sp":9.74,"stockId":2830,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.146,"cvpos":0.0621}},"lxr_fc_rights":6.78},{"pb":2.097,"sp":10.18,"stockId":2830,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1445,"cvpos":0.1499}},"lxr_fc_rights":7.08},{"pb":2.12,"sp":10.29,"stockId":2830,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1456,"cvpos":0.1736}},"lxr_fc_rights":7.16},{"pb":2.153,"sp":10.45,"stockId":2830,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.146,"cvpos":0.2083}},"lxr_fc_rights":7.27},{"pb":2.05,"sp":9.95,"stockId":2830,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3888,"q2v":2.146,"cvpos":0.0953}},"lxr_fc_rights":6.92},{"pb":2.058,"sp":9.99,"stockId":2830,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1456,"cvpos":0.1073}},"lxr_fc_rights":6.95},{"pb":1.894,"sp":9.65,"stockId":2830,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1456,"cvpos":0.0206}},"lxr_fc_rights":6.55},{"pb":2.016,"sp":10.27,"stockId":2830,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.146,"cvpos":0.0647}},"lxr_fc_rights":6.97},{"pb":2.185,"sp":11.13,"stockId":2830,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.146,"cvpos":0.2566}},"lxr_fc_rights":7.56},{"pb":2.224,"sp":11.33,"stockId":2830,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.146,"cvpos":0.3117}},"lxr_fc_rights":7.69},{"pb":2.243,"sp":11.43,"stockId":2830,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1439,"cvpos":0.3356}},"lxr_fc_rights":7.76},{"pb":2.232,"sp":11.37,"stockId":2830,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1425,"cvpos":0.3232}},"lxr_fc_rights":7.72},{"pb":2.277,"sp":11.6,"stockId":2830,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1425,"cvpos":0.3664}},"lxr_fc_rights":7.88},{"pb":2.218,"sp":11.3,"stockId":2830,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1425,"cvpos":0.309}},"lxr_fc_rights":7.67},{"pb":2.281,"sp":11.62,"stockId":2830,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1418,"cvpos":0.3724}},"lxr_fc_rights":7.89},{"pb":2.255,"sp":11.49,"stockId":2830,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1381,"cvpos":0.348}},"lxr_fc_rights":7.8},{"pb":2.291,"sp":11.67,"stockId":2830,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3866,"q2v":2.1375,"cvpos":0.3879}},"lxr_fc_rights":7.92},{"pb":2.361,"sp":12.03,"stockId":2830,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3868,"q2v":2.1375,"cvpos":0.4656}},"lxr_fc_rights":8.17},{"pb":2.347,"sp":11.96,"stockId":2830,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1375,"cvpos":0.4524}},"lxr_fc_rights":8.12},{"pb":2.387,"sp":12.16,"stockId":2830,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3878,"q2v":2.1341,"cvpos":0.4993}},"lxr_fc_rights":8.26},{"pb":2.383,"sp":12.14,"stockId":2830,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1287,"cvpos":0.4979}},"lxr_fc_rights":8.24},{"pb":2.406,"sp":12.26,"stockId":2830,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1275,"cvpos":0.5199}},"lxr_fc_rights":8.33},{"pb":2.324,"sp":11.84,"stockId":2830,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1275,"cvpos":0.4284}},"lxr_fc_rights":8.04},{"pb":2.291,"sp":11.67,"stockId":2830,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1275,"cvpos":0.3959}},"lxr_fc_rights":7.92},{"pb":2.242,"sp":11.42,"stockId":2830,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1251,"cvpos":0.349}},"lxr_fc_rights":7.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"pb":2.281,"sp":11.62,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1217,"cvpos":0.3865}},"lxr_fc_rights":7.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"pb":2.304,"sp":11.74,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1207,"cvpos":0.414}},"lxr_fc_rights":7.97},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"pb":2.257,"sp":11.5,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1207,"cvpos":0.3636}},"lxr_fc_rights":7.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"pb":2.332,"sp":11.88,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1207,"cvpos":0.4386}},"lxr_fc_rights":8.07},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"pb":2.275,"sp":11.59,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1196,"cvpos":0.3821}},"lxr_fc_rights":7.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"pb":2.212,"sp":11.27,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1186,"cvpos":0.3269}},"lxr_fc_rights":7.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"pb":2.183,"sp":11.12,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1164,"cvpos":0.2828}},"lxr_fc_rights":7.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"pb":2.128,"sp":10.49,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1164,"cvpos":0.2118}},"lxr_fc_rights":7.12},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"pb":2.152,"sp":10.61,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1164,"cvpos":0.2393}},"lxr_fc_rights":7.2},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"pb":2.103,"sp":10.37,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1164,"cvpos":0.1832}},"lxr_fc_rights":7.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"pb":2.026,"sp":9.99,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1164,"cvpos":0.091}},"lxr_fc_rights":6.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"pb":1.953,"sp":9.63,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1164,"cvpos":0.0359}},"lxr_fc_rights":6.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"pb":2,"sp":9.86,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1186,"cvpos":0.066}},"lxr_fc_rights":6.7},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"pb":2.079,"sp":10.25,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1196,"cvpos":0.1527}},"lxr_fc_rights":6.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"pb":2.034,"sp":10.03,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1207,"cvpos":0.1006}},"lxr_fc_rights":6.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"pb":1.85,"sp":9.12,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1217,"cvpos":0.0097}},"lxr_fc_rights":6.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"pb":2.055,"sp":10.13,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1224,"cvpos":0.1214}},"lxr_fc_rights":6.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"pb":2.28,"sp":11.24,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1251,"cvpos":0.3893}},"lxr_fc_rights":7.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"pb":2.284,"sp":11.26,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1251,"cvpos":0.392}},"lxr_fc_rights":7.65},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"pb":2.247,"sp":11.08,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1251,"cvpos":0.3636}},"lxr_fc_rights":7.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"pb":2.326,"sp":11.47,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1251,"cvpos":0.4345}},"lxr_fc_rights":7.79},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"pb":2.278,"sp":11.23,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3859,"q2v":2.1251,"cvpos":0.3876}},"lxr_fc_rights":7.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"pb":2.399,"sp":11.83,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1251,"cvpos":0.5131}},"lxr_fc_rights":8.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"pb":2.42,"sp":11.93,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3818,"q2v":2.1251,"cvpos":0.5289}},"lxr_fc_rights":8.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"pb":2.411,"sp":11.89,"statistics":{"pb":{"q8v":2.7287,"q5v":2.381,"q2v":2.1251,"cvpos":0.5262}},"lxr_fc_rights":8.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"pb":2.338,"sp":11.53,"statistics":{"pb":{"q8v":2.7271,"q5v":2.381,"q2v":2.1251,"cvpos":0.4533}},"lxr_fc_rights":7.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"pb":2.298,"sp":11.33,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3818,"q2v":2.1251,"cvpos":0.4148}},"lxr_fc_rights":7.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"pb":2.274,"sp":11.21,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1251,"cvpos":0.3879}},"lxr_fc_rights":7.61},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"pb":2.314,"sp":11.41,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1251,"cvpos":0.4215}},"lxr_fc_rights":7.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"pb":2.316,"sp":11.42,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1251,"cvpos":0.4242}},"lxr_fc_rights":7.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"pb":2.332,"sp":11.5,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3818,"q2v":2.1251,"cvpos":0.4437}},"lxr_fc_rights":7.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"pb":2.381,"sp":11.74,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3818,"q2v":2.1251,"cvpos":0.4986}},"lxr_fc_rights":7.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"pb":2.367,"sp":11.67,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1224,"cvpos":0.4801}},"lxr_fc_rights":7.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"pb":2.338,"sp":11.53,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3853,"q2v":2.1224,"cvpos":0.4532}},"lxr_fc_rights":7.83},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"pb":2.324,"sp":11.46,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1207,"cvpos":0.4388}},"lxr_fc_rights":7.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"pb":2.263,"sp":11.16,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3808,"q2v":2.1186,"cvpos":0.3923}},"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"pb":2.259,"sp":11.14,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3818,"q2v":2.1186,"cvpos":0.3874}},"lxr_fc_rights":7.56},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"pb":2.332,"sp":11.5,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1164,"cvpos":0.4484}},"lxr_fc_rights":7.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"pb":2.436,"sp":12.01,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3836,"q2v":2.1164,"cvpos":0.5447}},"lxr_fc_rights":8.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"pb":2.284,"sp":11.26,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1164,"cvpos":0.4072}},"lxr_fc_rights":7.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"pb":2.166,"sp":10.68,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3795,"q2v":2.1142,"cvpos":0.2757}},"lxr_fc_rights":7.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"pb":2.083,"sp":10.27,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3799,"q2v":2.1142,"cvpos":0.1662}},"lxr_fc_rights":6.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"pb":2.081,"sp":10.26,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1142,"cvpos":0.1623}},"lxr_fc_rights":6.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"pb":2.03,"sp":10.01,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1142,"cvpos":0.1032}},"lxr_fc_rights":6.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"pb":2.113,"sp":10.42,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1142,"cvpos":0.1981}},"lxr_fc_rights":7.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"pb":2.105,"sp":10.38,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3795,"q2v":2.1128,"cvpos":0.1948}},"lxr_fc_rights":7.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"pb":2.097,"sp":10.34,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3799,"q2v":2.1142,"cvpos":0.1854}},"lxr_fc_rights":7.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"pb":2.05,"sp":10.11,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1142,"cvpos":0.1307}},"lxr_fc_rights":6.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"pb":2.278,"sp":11.23,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3818,"q2v":2.1154,"cvpos":0.4036}},"lxr_fc_rights":7.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"pb":2.198,"sp":10.84,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3818,"q2v":2.1142,"cvpos":0.3278}},"lxr_fc_rights":7.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"pb":2.111,"sp":10.41,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3799,"q2v":2.1114,"cvpos":0.1992}},"lxr_fc_rights":7.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"pb":2.024,"sp":9.98,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3799,"q2v":2.1114,"cvpos":0.1044}},"lxr_fc_rights":6.78},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"pb":1.89,"sp":9.32,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1114,"cvpos":0.0151}},"lxr_fc_rights":6.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"pb":1.829,"sp":9.02,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3818,"q2v":2.1128,"cvpos":0.0069}},"lxr_fc_rights":6.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"pb":1.815,"sp":8.95,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3818,"q2v":2.1128,"cvpos":0.0041}},"lxr_fc_rights":6.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"pb":1.681,"sp":8.29,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3795,"q2v":2.1073,"cvpos":0.0014}},"lxr_fc_rights":5.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"pb":1.627,"sp":8.02,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3799,"q2v":2.1114,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"pb":1.807,"sp":8.91,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1114,"cvpos":0.0041}},"lxr_fc_rights":6.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"pb":1.996,"sp":9.84,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3808,"q2v":2.1114,"cvpos":0.0674}},"lxr_fc_rights":6.68},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"pb":2.217,"sp":10.93,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3795,"q2v":2.1073,"cvpos":0.3553}},"lxr_fc_rights":7.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"pb":2.379,"sp":11.73,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3795,"q2v":2.1035,"cvpos":0.4966}},"lxr_fc_rights":7.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"pb":2.43,"sp":11.98,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3799,"q2v":2.1035,"cvpos":0.5426}},"lxr_fc_rights":8.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"pb":2.614,"sp":12.89,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3795,"q2v":2.1035,"cvpos":0.7194}},"lxr_fc_rights":8.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"pb":2.683,"sp":13.23,"statistics":{"pb":{"q8v":2.7287,"q5v":2.3792,"q2v":2.1034,"cvpos":0.7552}},"lxr_fc_rights":8.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"pb":2.874,"sp":14.17,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3774,"q2v":2.1004,"cvpos":0.9067}},"lxr_fc_rights":9.62},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"pb":2.827,"sp":13.94,"statistics":{"pb":{"q8v":2.7267,"q5v":2.3764,"q2v":2.0986,"cvpos":0.8848}},"lxr_fc_rights":9.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"pb":2.677,"sp":13.2,"statistics":{"pb":{"q8v":2.725,"q5v":2.3764,"q2v":2.0986,"cvpos":0.75}},"lxr_fc_rights":8.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"pb":2.594,"sp":12.79,"statistics":{"pb":{"q8v":2.7267,"q5v":2.3752,"q2v":2.0969,"cvpos":0.718}},"lxr_fc_rights":8.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"pb":2.643,"sp":13.03,"statistics":{"pb":{"q8v":2.7267,"q5v":2.374,"q2v":2.0965,"cvpos":0.7387}},"lxr_fc_rights":8.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"pb":2.856,"sp":14.08,"statistics":{"pb":{"q8v":2.725,"q5v":2.3696,"q2v":2.0947,"cvpos":0.9026}},"lxr_fc_rights":9.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"pb":2.888,"sp":14.24,"statistics":{"pb":{"q8v":2.7246,"q5v":2.3684,"q2v":2.0947,"cvpos":0.9122}},"lxr_fc_rights":9.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"pb":2.939,"sp":14.49,"statistics":{"pb":{"q8v":2.7205,"q5v":2.3678,"q2v":2.0947,"cvpos":0.9354}},"lxr_fc_rights":9.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"pb":3.02,"sp":14.89,"statistics":{"pb":{"q8v":2.7205,"q5v":2.3678,"q2v":2.0947,"cvpos":0.967}},"lxr_fc_rights":10.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"pb":3.06,"sp":15.09,"statistics":{"pb":{"q8v":2.72,"q5v":2.3668,"q2v":2.0944,"cvpos":0.9835}},"lxr_fc_rights":10.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"pb":3.026,"sp":14.92,"statistics":{"pb":{"q8v":2.7185,"q5v":2.3636,"q2v":2.0904,"cvpos":0.9739}},"lxr_fc_rights":10.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"pb":3.034,"sp":14.96,"statistics":{"pb":{"q8v":2.7179,"q5v":2.3635,"q2v":2.086,"cvpos":0.9781}},"lxr_fc_rights":10.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"pb":2.996,"sp":14.77,"statistics":{"pb":{"q8v":2.7165,"q5v":2.3635,"q2v":2.086,"cvpos":0.956}},"lxr_fc_rights":10.03},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"pb":3.048,"sp":15.03,"statistics":{"pb":{"q8v":2.7165,"q5v":2.3632,"q2v":2.0838,"cvpos":0.9835}},"lxr_fc_rights":10.21},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"pb":3.03,"sp":14.94,"statistics":{"pb":{"q8v":2.7139,"q5v":2.3628,"q2v":2.0832,"cvpos":0.978}},"lxr_fc_rights":10.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"pb":3.02,"sp":14.89,"statistics":{"pb":{"q8v":2.7125,"q5v":2.3608,"q2v":2.0832,"cvpos":0.9753}},"lxr_fc_rights":10.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"pb":3.103,"sp":15.3,"statistics":{"pb":{"q8v":2.7103,"q5v":2.3593,"q2v":2.0832,"cvpos":0.9931}},"lxr_fc_rights":10.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"pb":3.099,"sp":15.28,"statistics":{"pb":{"q8v":2.7083,"q5v":2.3577,"q2v":2.0832,"cvpos":0.9931}},"lxr_fc_rights":10.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"pb":3.103,"sp":15.3,"statistics":{"pb":{"q8v":2.7083,"q5v":2.3566,"q2v":2.0824,"cvpos":0.9945}},"lxr_fc_rights":10.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"pb":3.02,"sp":14.89,"statistics":{"pb":{"q8v":2.7055,"q5v":2.3543,"q2v":2.0832,"cvpos":0.9808}},"lxr_fc_rights":10.11},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"pb":2.906,"sp":14.33,"statistics":{"pb":{"q8v":2.7042,"q5v":2.3535,"q2v":2.0832,"cvpos":0.9369}},"lxr_fc_rights":9.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"pb":2.939,"sp":14.49,"statistics":{"pb":{"q8v":2.7042,"q5v":2.3533,"q2v":2.0832,"cvpos":0.9533}},"lxr_fc_rights":9.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"pb":2.935,"sp":14.47,"statistics":{"pb":{"q8v":2.7042,"q5v":2.3533,"q2v":2.0824,"cvpos":0.9505}},"lxr_fc_rights":9.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"pb":2.961,"sp":14.6,"statistics":{"pb":{"q8v":2.7041,"q5v":2.3533,"q2v":2.0824,"cvpos":0.9615}},"lxr_fc_rights":9.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"pb":3.008,"sp":14.83,"statistics":{"pb":{"q8v":2.702,"q5v":2.3437,"q2v":2.0832,"cvpos":0.9726}},"lxr_fc_rights":10.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"pb":3.087,"sp":15.22,"statistics":{"pb":{"q8v":2.702,"q5v":2.3437,"q2v":2.0832,"cvpos":0.9945}},"lxr_fc_rights":10.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"pb":3.036,"sp":14.97,"statistics":{"pb":{"q8v":2.7016,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9876}},"lxr_fc_rights":10.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"pb":3.018,"sp":14.88,"statistics":{"pb":{"q8v":2.7016,"q5v":2.3424,"q2v":2.0824,"cvpos":0.9835}},"lxr_fc_rights":10.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"pb":3.01,"sp":14.84,"statistics":{"pb":{"q8v":2.6999,"q5v":2.3424,"q2v":2.0824,"cvpos":0.9821}},"lxr_fc_rights":10.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"pb":3.016,"sp":14.87,"statistics":{"pb":{"q8v":2.694,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9835}},"lxr_fc_rights":10.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"pb":2.996,"sp":14.77,"statistics":{"pb":{"q8v":2.694,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9753}},"lxr_fc_rights":10.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"pb":2.998,"sp":14.78,"statistics":{"pb":{"q8v":2.6919,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9766}},"lxr_fc_rights":10.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"pb":3.008,"sp":14.83,"statistics":{"pb":{"q8v":2.6919,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9807}},"lxr_fc_rights":10.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"pb":2.927,"sp":14.43,"statistics":{"pb":{"q8v":2.6899,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9629}},"lxr_fc_rights":9.8},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"pb":2.923,"sp":14.41,"statistics":{"pb":{"q8v":2.6899,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9616}},"lxr_fc_rights":9.79},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"pb":3.073,"sp":15.15,"statistics":{"pb":{"q8v":2.6899,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9931}},"lxr_fc_rights":10.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"pb":3.071,"sp":15.14,"statistics":{"pb":{"q8v":2.6878,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9931}},"lxr_fc_rights":10.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"pb":3.02,"sp":14.89,"statistics":{"pb":{"q8v":2.6878,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9876}},"lxr_fc_rights":10.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"pb":3.062,"sp":15.1,"statistics":{"pb":{"q8v":2.6872,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9931}},"lxr_fc_rights":10.25},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"pb":3.032,"sp":14.95,"statistics":{"pb":{"q8v":2.6811,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9904}},"lxr_fc_rights":10.15},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"pb":3.034,"sp":14.96,"statistics":{"pb":{"q8v":2.6811,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9918}},"lxr_fc_rights":10.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"pb":3.075,"sp":15.16,"statistics":{"pb":{"q8v":2.6811,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9945}},"lxr_fc_rights":10.29},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"pb":3.008,"sp":14.83,"statistics":{"pb":{"q8v":2.6811,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9917}},"lxr_fc_rights":10.07},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"pb":2.961,"sp":14.6,"statistics":{"pb":{"q8v":2.679,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9862}},"lxr_fc_rights":9.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"pb":2.937,"sp":14.48,"statistics":{"pb":{"q8v":2.6756,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9781}},"lxr_fc_rights":9.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"pb":3.008,"sp":14.83,"statistics":{"pb":{"q8v":2.6749,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9931}},"lxr_fc_rights":10.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"pb":2.998,"sp":14.78,"statistics":{"pb":{"q8v":2.6708,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9918}},"lxr_fc_rights":10.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"pb":3.004,"sp":14.81,"statistics":{"pb":{"q8v":2.6708,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9931}},"lxr_fc_rights":10.06},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"pb":2.961,"sp":14.6,"statistics":{"pb":{"q8v":2.6701,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9917}},"lxr_fc_rights":9.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"pb":2.939,"sp":14.49,"statistics":{"pb":{"q8v":2.6674,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9863}},"lxr_fc_rights":9.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"pb":2.943,"sp":14.51,"statistics":{"pb":{"q8v":2.6674,"q5v":2.3424,"q2v":2.0832,"cvpos":0.989}},"lxr_fc_rights":9.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"pb":2.925,"sp":14.42,"statistics":{"pb":{"q8v":2.6662,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9849}},"lxr_fc_rights":9.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"pb":2.939,"sp":14.49,"statistics":{"pb":{"q8v":2.6662,"q5v":2.3418,"q2v":2.0824,"cvpos":0.989}},"lxr_fc_rights":9.84},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"pb":2.937,"sp":14.48,"statistics":{"pb":{"q8v":2.655,"q5v":2.3418,"q2v":2.0824,"cvpos":0.989}},"lxr_fc_rights":9.83},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"pb":2.914,"sp":14.37,"statistics":{"pb":{"q8v":2.6518,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9877}},"lxr_fc_rights":9.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"pb":2.9,"sp":14.3,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9822}},"lxr_fc_rights":9.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"pb":2.9,"sp":14.3,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9835}},"lxr_fc_rights":9.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"pb":2.908,"sp":14.34,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9849}},"lxr_fc_rights":9.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"pb":2.894,"sp":14.27,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9849}},"lxr_fc_rights":9.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"pb":2.872,"sp":14.16,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9794}},"lxr_fc_rights":9.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"pb":2.841,"sp":14.01,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9698}},"lxr_fc_rights":9.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"pb":2.878,"sp":14.19,"statistics":{"pb":{"q8v":2.6265,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9808}},"lxr_fc_rights":9.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"pb":2.827,"sp":13.94,"statistics":{"pb":{"q8v":2.6265,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9642}},"lxr_fc_rights":9.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"pb":2.837,"sp":13.83,"statistics":{"pb":{"q8v":2.6265,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9711}},"lxr_fc_rights":9.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"pb":2.812,"sp":13.71,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9561}},"lxr_fc_rights":9.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"pb":2.833,"sp":13.81,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9712}},"lxr_fc_rights":9.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"pb":2.847,"sp":13.88,"statistics":{"pb":{"q8v":2.6265,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9753}},"lxr_fc_rights":9.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"pb":2.763,"sp":13.47,"statistics":{"pb":{"q8v":2.6265,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9243}},"lxr_fc_rights":9.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"pb":2.603,"sp":12.69,"statistics":{"pb":{"q8v":2.6265,"q5v":2.3418,"q2v":2.0824,"cvpos":0.7799}},"lxr_fc_rights":8.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"pb":2.671,"sp":13.02,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8162}},"lxr_fc_rights":8.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"pb":2.687,"sp":13.1,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8285}},"lxr_fc_rights":8.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"pb":2.675,"sp":13.04,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8187}},"lxr_fc_rights":8.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"pb":2.714,"sp":13.23,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.8597}},"lxr_fc_rights":8.98},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"pb":2.702,"sp":13.17,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.8418}},"lxr_fc_rights":8.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"pb":2.679,"sp":13.06,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8203}},"lxr_fc_rights":8.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"pb":2.73,"sp":13.31,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8752}},"lxr_fc_rights":9.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"pb":2.759,"sp":13.45,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9066}},"lxr_fc_rights":9.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"pb":2.777,"sp":13.54,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9243}},"lxr_fc_rights":9.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"pb":2.802,"sp":13.66,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9367}},"lxr_fc_rights":9.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"pb":2.843,"sp":13.86,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9588}},"lxr_fc_rights":9.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"pb":2.821,"sp":13.75,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9505}},"lxr_fc_rights":9.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"pb":2.777,"sp":13.54,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9271}},"lxr_fc_rights":9.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"pb":2.804,"sp":13.67,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9381}},"lxr_fc_rights":9.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"pb":2.825,"sp":13.77,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9479}},"lxr_fc_rights":9.35},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"pb":2.753,"sp":13.42,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8985}},"lxr_fc_rights":9.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"pb":2.749,"sp":13.4,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8956}},"lxr_fc_rights":9.1},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"pb":2.771,"sp":13.51,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9202}},"lxr_fc_rights":9.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"pb":2.823,"sp":13.76,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.945}},"lxr_fc_rights":9.34},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"pb":2.743,"sp":13.37,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8903}},"lxr_fc_rights":9.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"pb":2.72,"sp":13.26,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8601}},"lxr_fc_rights":9},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"pb":2.771,"sp":13.51,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9162}},"lxr_fc_rights":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"pb":2.79,"sp":13.6,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9257}},"lxr_fc_rights":9.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"pb":2.788,"sp":13.59,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9216}},"lxr_fc_rights":9.23},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"pb":2.816,"sp":13.73,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9328}},"lxr_fc_rights":9.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"pb":2.825,"sp":13.77,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9342}},"lxr_fc_rights":9.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"pb":2.853,"sp":13.91,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9409}},"lxr_fc_rights":9.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"pb":2.886,"sp":14.07,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9505}},"lxr_fc_rights":9.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"pb":2.911,"sp":14.19,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9519}},"lxr_fc_rights":9.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"pb":2.81,"sp":13.7,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9273}},"lxr_fc_rights":9.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"pb":2.812,"sp":13.71,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9287}},"lxr_fc_rights":9.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"pb":2.806,"sp":13.68,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9272}},"lxr_fc_rights":9.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"pb":2.769,"sp":13.5,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.912}},"lxr_fc_rights":9.17},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"pb":2.708,"sp":13.2,"statistics":{"pb":{"q8v":2.6372,"q5v":2.3418,"q2v":2.0824,"cvpos":0.8501}},"lxr_fc_rights":8.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"pb":2.602,"sp":12.43,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.7764}},"lxr_fc_rights":8.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"pb":2.652,"sp":12.67,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8025}},"lxr_fc_rights":8.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"pb":2.738,"sp":13.08,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8805}},"lxr_fc_rights":8.88},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"pb":2.767,"sp":13.22,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9037}},"lxr_fc_rights":8.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"pb":2.731,"sp":13.05,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.8735}},"lxr_fc_rights":8.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"pb":2.74,"sp":13.09,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8779}},"lxr_fc_rights":8.89},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"pb":2.759,"sp":13.18,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8916}},"lxr_fc_rights":8.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"pb":2.765,"sp":13.21,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.897}},"lxr_fc_rights":8.97},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"pb":2.779,"sp":13.28,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9051}},"lxr_fc_rights":9.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"pb":2.729,"sp":13.04,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.8693}},"lxr_fc_rights":8.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"pb":2.731,"sp":13.05,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8697}},"lxr_fc_rights":8.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"pb":2.761,"sp":13.19,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.8889}},"lxr_fc_rights":8.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"pb":2.911,"sp":13.91,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9286}},"lxr_fc_rights":9.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"pb":3.047,"sp":14.56,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9615}},"lxr_fc_rights":9.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"pb":3.142,"sp":15.01,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9821}},"lxr_fc_rights":10.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"pb":3.112,"sp":14.87,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9739}},"lxr_fc_rights":10.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"pb":2.83,"sp":13.52,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9122}},"lxr_fc_rights":9.18},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"pb":2.93,"sp":14,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9313}},"lxr_fc_rights":9.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"pb":2.953,"sp":14.11,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9381}},"lxr_fc_rights":9.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"pb":3.112,"sp":14.87,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9752}},"lxr_fc_rights":10.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"pb":2.83,"sp":13.52,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9122}},"lxr_fc_rights":9.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"pb":2.863,"sp":13.68,"statistics":{"pb":{"q8v":2.6408,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9177}},"lxr_fc_rights":9.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"pb":2.844,"sp":13.59,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3424,"q2v":2.0832,"cvpos":0.9135}},"lxr_fc_rights":9.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"pb":2.872,"sp":13.72,"statistics":{"pb":{"q8v":2.6392,"q5v":2.3418,"q2v":2.0824,"cvpos":0.9202}},"lxr_fc_rights":9.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":683585643,"t_y2y":0.015500959833458148}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":680217697,"t_y2y":0.014833217268347224}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":653290347,"t_y2y":0.010780804184665274}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":645067950,"t_y2y":0.009578658965270409}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":673151154,"t_y2y":-0.009109422593675155}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":670275357,"t_y2y":-0.01625617694365837}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":646322471,"t_y2y":-0.016926643289387623}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":638947688,"t_y2y":-0.01704068707693877}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":679339545,"t_y2y":0.04019869489627211}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":681351528,"t_y2y":0.03507302794887334}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":657450908,"t_y2y":0.0078122178010887}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":650024553,"t_y2y":0.008107905618106986}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":653086327,"t_y2y":0.0027590038362315353}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":658264209,"t_y2y":-0.001595999850014366}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":652354572,"t_y2y":0.012729334024216837}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":644796603,"t_y2y":0.017181146128839777}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":651289417,"t_y2y":0.033331034730715706}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":659316478,"t_y2y":0.020337567980225936}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2830},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":26278000,"originalValue":26278000,"influenceDate":"2026-06-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2830},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":32847500,"originalValue":32847500,"influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2830},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.24,"type":"annual_dividend","status":"implemented","value":31561872,"originalValue":31561872,"influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2830},{"date":"2016-12-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16.53,"sharesOffered":16670000,"value":275555100,"influenceDate":"2016-12-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2830}],"fsMetricsList":[{"stockId":2830,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2830,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2830,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.226911146688127,"cvpos":0.6597796143250688,"minv":1.6265652491881568,"maxv":6.88242956695639,"avgv":3.0940382075508532,"maxpv":6.88242956695639,"q2v":2.326272245409995,"q5v":2.8556157990734725,"q8v":3.9269853163772526,"maxvd":"2026-02-08T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}