window.pageData = {"stock":{"name":"名雕股份","stockCode":"002830","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":15.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0091,"cvpos":0.1903}},"lxr_fc_rights":15.58},{"stockId":2830,"date":"2026-06-03T16:00:00.000Z","dyr":0.0089,"sp":15.92,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0091,"cvpos":0.1628}},"lxr_fc_rights":15.92},{"stockId":2830,"date":"2026-06-02T16:00:00.000Z","dyr":0.0089,"sp":22.2,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.1616}},"lxr_fc_rights":15.71},{"date":"2026-06-01T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":22.55,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.1342}},"lxr_fc_rights":15.96},{"date":"2026-05-31T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":23.38,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0927}},"lxr_fc_rights":16.55},{"date":"2026-05-28T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":21.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.2221}},"lxr_fc_rights":15.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2830,"dyr":0.009,"sp":21.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.1738}},"lxr_fc_rights":15.5},{"stockId":2830,"date":"2026-05-26T16:00:00.000Z","dyr":0.0093,"sp":21.27,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.2182}},"lxr_fc_rights":15.06},{"stockId":2830,"date":"2026-05-25T16:00:00.000Z","dyr":0.0089,"sp":22.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.166}},"lxr_fc_rights":15.64},{"date":"2026-05-24T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":22.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.1259}},"lxr_fc_rights":16.03},{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","dyr":0.0084,"sp":23.39,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0897}},"lxr_fc_rights":16.56},{"date":"2026-05-20T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":23.26,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0966}},"lxr_fc_rights":16.47},{"stockId":2830,"date":"2026-05-19T16:00:00.000Z","dyr":0.0083,"sp":23.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0704}},"lxr_fc_rights":16.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":23.54,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0802}},"lxr_fc_rights":16.66},{"stockId":2830,"date":"2026-05-17T16:00:00.000Z","dyr":0.0085,"sp":23.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0954}},"lxr_fc_rights":16.46},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":23.17,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0966}},"lxr_fc_rights":16.4},{"stockId":2830,"date":"2026-05-13T16:00:00.000Z","dyr":0.0085,"sp":23.11,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0993}},"lxr_fc_rights":16.36},{"stockId":2830,"date":"2026-05-12T16:00:00.000Z","dyr":0.0085,"sp":23.15,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0967}},"lxr_fc_rights":16.39},{"date":"2026-05-11T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":23.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0092,"cvpos":0.0885}},"lxr_fc_rights":16.53},{"stockId":2830,"date":"2026-05-10T16:00:00.000Z","dyr":0.0082,"sp":24.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.0539}},"lxr_fc_rights":17.05},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":23.74,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.0703}},"lxr_fc_rights":16.81},{"date":"2026-05-06T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":23.52,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.0786}},"lxr_fc_rights":16.65},{"stockId":2830,"date":"2026-05-05T16:00:00.000Z","dyr":0.0086,"sp":22.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.1022}},"lxr_fc_rights":16.14},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":22.27,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.1324}},"lxr_fc_rights":15.76},{"stockId":2830,"date":"2026-04-28T16:00:00.000Z","dyr":0.0089,"sp":22.03,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.1478}},"lxr_fc_rights":15.59},{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","dyr":0.009,"sp":21.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.1535}},"lxr_fc_rights":15.42},{"date":"2026-04-26T16:00:00.000Z","stockId":2830,"dyr":0.0115,"sp":21.41,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3555}},"lxr_fc_rights":15.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"dyr":0.0118,"sp":20.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.389}},"lxr_fc_rights":14.82},{"date":"2026-04-22T16:00:00.000Z","stockId":2830,"dyr":0.0117,"sp":20.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3876}},"lxr_fc_rights":14.85},{"stockId":2830,"date":"2026-04-21T16:00:00.000Z","dyr":0.011,"sp":22.46,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3301}},"lxr_fc_rights":15.9},{"date":"2026-04-20T16:00:00.000Z","stockId":2830,"dyr":0.0112,"sp":22.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3389}},"lxr_fc_rights":15.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"dyr":0.0113,"sp":21.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.343}},"lxr_fc_rights":15.4},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","dyr":0.0115,"sp":21.45,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.349}},"lxr_fc_rights":15.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"dyr":0.0113,"sp":21.74,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3421}},"lxr_fc_rights":15.39},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"dyr":0.0116,"sp":21.28,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3619}},"lxr_fc_rights":15.06},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","dyr":0.0115,"sp":21.36,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3555}},"lxr_fc_rights":15.12},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","dyr":0.0115,"sp":21.37,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3541}},"lxr_fc_rights":15.13},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","dyr":0.0115,"sp":21.39,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3503}},"lxr_fc_rights":15.14},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","dyr":0.0117,"sp":21.12,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3669}},"lxr_fc_rights":14.95},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"dyr":0.0115,"sp":21.49,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3453}},"lxr_fc_rights":15.21},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"dyr":0.0119,"sp":20.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3859}},"lxr_fc_rights":14.62},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"dyr":0.0123,"sp":20.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.411}},"lxr_fc_rights":14.22},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"dyr":0.0118,"sp":20.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3793}},"lxr_fc_rights":14.79},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"dyr":0.0115,"sp":21.34,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3522}},"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","dyr":0.0116,"sp":21.17,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.361}},"lxr_fc_rights":14.99},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","dyr":0.0115,"sp":21.46,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3458}},"lxr_fc_rights":15.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"dyr":0.0115,"sp":21.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.349}},"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","dyr":0.0117,"sp":21.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3586}},"lxr_fc_rights":14.96},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"dyr":0.0114,"sp":21.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3425}},"lxr_fc_rights":15.28},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"dyr":0.0117,"sp":21.07,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3638}},"lxr_fc_rights":14.91},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","dyr":0.0123,"sp":20.05,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.4122}},"lxr_fc_rights":14.19},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","dyr":0.0115,"sp":21.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3503}},"lxr_fc_rights":15.15},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","dyr":0.0112,"sp":21.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3421}},"lxr_fc_rights":15.54},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","dyr":0.0108,"sp":22.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3232}},"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","dyr":0.011,"sp":22.44,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3306}},"lxr_fc_rights":15.88},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","dyr":0.0108,"sp":22.86,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3195}},"lxr_fc_rights":16.18},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"dyr":0.0108,"sp":22.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3214}},"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","dyr":0.0109,"sp":22.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3214}},"lxr_fc_rights":16.06},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","dyr":0.0106,"sp":23.23,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3025}},"lxr_fc_rights":16.44},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"dyr":0.0105,"sp":23.49,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.2918}},"lxr_fc_rights":16.63},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","dyr":0.0107,"sp":23,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3098}},"lxr_fc_rights":16.28},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","dyr":0.0108,"sp":22.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3145}},"lxr_fc_rights":16.17},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"dyr":0.011,"sp":22.48,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3186}},"lxr_fc_rights":15.91},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","dyr":0.011,"sp":22.44,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3191}},"lxr_fc_rights":15.88},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","dyr":0.011,"sp":22.49,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3181}},"lxr_fc_rights":15.92},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"dyr":0.0107,"sp":22.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.3098}},"lxr_fc_rights":16.25},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"dyr":0.0103,"sp":23.97,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.28}},"lxr_fc_rights":16.97},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","dyr":0.0103,"sp":24.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.2786}},"lxr_fc_rights":17},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","dyr":0.0101,"sp":24.36,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.2707}},"lxr_fc_rights":17.24},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"dyr":0.0098,"sp":25.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0093,"cvpos":0.2476}},"lxr_fc_rights":17.77},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","dyr":0.0105,"sp":23.37,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0094,"cvpos":0.2859}},"lxr_fc_rights":16.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"dyr":0.0099,"sp":24.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0094,"cvpos":0.2476}},"lxr_fc_rights":17.66},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","dyr":0.0089,"sp":27.72,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0094,"cvpos":0.1397}},"lxr_fc_rights":19.62},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","dyr":0.008,"sp":30.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0094,"cvpos":0.0178}},"lxr_fc_rights":21.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"dyr":0.0073,"sp":33.72,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":23.87},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":30.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0094,"cvpos":0.0233}},"lxr_fc_rights":21.7},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","dyr":0.0088,"sp":27.86,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0094,"cvpos":0.1259}},"lxr_fc_rights":19.72},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":30.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.0123}},"lxr_fc_rights":21.91},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":28.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.1125}},"lxr_fc_rights":19.92},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"dyr":0.0096,"sp":25.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.2071}},"lxr_fc_rights":18.11},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"dyr":0.0106,"sp":23.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.2777}},"lxr_fc_rights":16.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"dyr":0.0117,"sp":21.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.3653}},"lxr_fc_rights":14.96},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","dyr":0.0118,"sp":20.92,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3808}},"lxr_fc_rights":14.81},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","dyr":0.0116,"sp":21.2,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3649}},"lxr_fc_rights":15.01},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"dyr":0.0117,"sp":21.11,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3654}},"lxr_fc_rights":14.94},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","dyr":0.0116,"sp":21.27,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3604}},"lxr_fc_rights":15.06},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"dyr":0.0118,"sp":20.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3747}},"lxr_fc_rights":14.82},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","dyr":0.0119,"sp":20.73,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3821}},"lxr_fc_rights":14.67},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"dyr":0.0118,"sp":20.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3757}},"lxr_fc_rights":14.82},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"dyr":0.0116,"sp":21.22,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3633}},"lxr_fc_rights":15.02},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","dyr":0.0111,"sp":22.22,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3058}},"lxr_fc_rights":15.73},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"dyr":0.0122,"sp":20.2,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3994}},"lxr_fc_rights":14.3},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"dyr":0.0123,"sp":20.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4069}},"lxr_fc_rights":14.23},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","dyr":0.0121,"sp":20.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3923}},"lxr_fc_rights":14.44},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","dyr":0.0124,"sp":19.88,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.413}},"lxr_fc_rights":14.07},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","dyr":0.0123,"sp":19.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4091}},"lxr_fc_rights":14.14},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"dyr":0.0124,"sp":19.82,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4146}},"lxr_fc_rights":14.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"dyr":0.0126,"sp":19.53,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.429}},"lxr_fc_rights":13.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"dyr":0.0128,"sp":19.3,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4392}},"lxr_fc_rights":13.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"dyr":0.0127,"sp":19.42,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4351}},"lxr_fc_rights":13.75},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"dyr":0.0126,"sp":19.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4339}},"lxr_fc_rights":13.8},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"dyr":0.0123,"sp":20.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4097}},"lxr_fc_rights":14.16},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"dyr":0.0122,"sp":20.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4028}},"lxr_fc_rights":14.25},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"dyr":0.0121,"sp":20.28,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.392}},"lxr_fc_rights":14.36},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"dyr":0.0118,"sp":20.84,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3728}},"lxr_fc_rights":14.75},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"dyr":0.0125,"sp":19.77,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4105}},"lxr_fc_rights":13.99},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"dyr":0.0128,"sp":19.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4359}},"lxr_fc_rights":13.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"dyr":0.0126,"sp":19.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4207}},"lxr_fc_rights":13.87},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"dyr":0.0126,"sp":19.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4195}},"lxr_fc_rights":13.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"dyr":0.0131,"sp":18.84,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4594}},"lxr_fc_rights":13.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"dyr":0.0132,"sp":18.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4711}},"lxr_fc_rights":13.23},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"dyr":0.0131,"sp":18.81,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4634}},"lxr_fc_rights":13.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"dyr":0.013,"sp":18.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4538}},"lxr_fc_rights":13.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"dyr":0.0132,"sp":18.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4718}},"lxr_fc_rights":13.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"dyr":0.0131,"sp":18.84,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4649}},"lxr_fc_rights":13.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"dyr":0.0118,"sp":20.93,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3733}},"lxr_fc_rights":14.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"dyr":0.011,"sp":22.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.2979}},"lxr_fc_rights":15.86},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"dyr":0.0106,"sp":23.29,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.2772}},"lxr_fc_rights":16.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"dyr":0.0109,"sp":22.66,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.2916}},"lxr_fc_rights":16.04},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"dyr":0.012,"sp":20.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.3741}},"lxr_fc_rights":14.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"dyr":0.0132,"sp":18.73,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4697}},"lxr_fc_rights":13.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"dyr":0.013,"sp":18.91,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4607}},"lxr_fc_rights":13.39},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"dyr":0.013,"sp":18.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4607}},"lxr_fc_rights":13.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"dyr":0.013,"sp":18.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4635}},"lxr_fc_rights":13.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"dyr":0.0131,"sp":18.76,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4691}},"lxr_fc_rights":13.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":17.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.5069}},"lxr_fc_rights":12.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"dyr":0.0136,"sp":18.12,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4897}},"lxr_fc_rights":12.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"dyr":0.0138,"sp":17.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0137,"q2v":0.0095,"cvpos":0.509}},"lxr_fc_rights":12.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"dyr":0.0141,"sp":17.41,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.5282}},"lxr_fc_rights":12.32},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"dyr":0.0135,"sp":18.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4883}},"lxr_fc_rights":12.96},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"dyr":0.013,"sp":18.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4725}},"lxr_fc_rights":13.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"dyr":0.0128,"sp":19.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4566}},"lxr_fc_rights":13.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"dyr":0.013,"sp":19.02,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4676}},"lxr_fc_rights":13.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"dyr":0.0133,"sp":18.57,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4801}},"lxr_fc_rights":13.15},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"dyr":0.0133,"sp":18.53,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4814}},"lxr_fc_rights":13.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"dyr":0.0136,"sp":18.17,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4931}},"lxr_fc_rights":12.86},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"dyr":0.0135,"sp":18.19,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4924}},"lxr_fc_rights":12.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"dyr":0.0136,"sp":18.06,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4979}},"lxr_fc_rights":12.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"dyr":0.0136,"sp":18.06,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.5007}},"lxr_fc_rights":12.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"dyr":0.0138,"sp":17.91,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.5117}},"lxr_fc_rights":12.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"dyr":0.0136,"sp":18.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.4986}},"lxr_fc_rights":12.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":18.03,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0136,"q2v":0.0095,"cvpos":0.5034}},"lxr_fc_rights":12.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":18.04,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.0095,"cvpos":0.5034}},"lxr_fc_rights":12.77},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"dyr":0.0139,"sp":17.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.5158}},"lxr_fc_rights":12.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"dyr":0.0142,"sp":17.37,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.5309}},"lxr_fc_rights":12.3},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"dyr":0.014,"sp":17.55,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.5262}},"lxr_fc_rights":12.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"dyr":0.0139,"sp":17.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.5186}},"lxr_fc_rights":12.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"dyr":0.0139,"sp":17.66,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.52}},"lxr_fc_rights":12.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"dyr":0.0136,"sp":18.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.5076}},"lxr_fc_rights":12.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":18.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.5103}},"lxr_fc_rights":12.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"dyr":0.014,"sp":17.56,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.5262}},"lxr_fc_rights":12.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"dyr":0.0142,"sp":17.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.0095,"cvpos":0.531}},"lxr_fc_rights":12.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":16.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5476}},"lxr_fc_rights":11.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"dyr":0.0146,"sp":16.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5585}},"lxr_fc_rights":11.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"dyr":0.0146,"sp":16.88,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5571}},"lxr_fc_rights":11.95},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":17.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5468}},"lxr_fc_rights":12.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"dyr":0.0147,"sp":16.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5655}},"lxr_fc_rights":11.83},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"dyr":0.0148,"sp":16.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5669}},"lxr_fc_rights":11.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"dyr":0.0147,"sp":16.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5626}},"lxr_fc_rights":11.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"dyr":0.0147,"sp":16.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.564}},"lxr_fc_rights":11.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":16.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5523}},"lxr_fc_rights":12.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"dyr":0.0144,"sp":17.12,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5441}},"lxr_fc_rights":12.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"dyr":0.0147,"sp":16.73,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5673}},"lxr_fc_rights":11.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"dyr":0.0148,"sp":16.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5701}},"lxr_fc_rights":11.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":16.97,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5571}},"lxr_fc_rights":12.01},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"dyr":0.0146,"sp":16.92,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5634}},"lxr_fc_rights":11.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"dyr":0.0142,"sp":17.29,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5496}},"lxr_fc_rights":12.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"dyr":0.0142,"sp":17.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5508}},"lxr_fc_rights":12.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"dyr":0.014,"sp":17.62,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5426}},"lxr_fc_rights":12.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"dyr":0.0136,"sp":18.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5241}},"lxr_fc_rights":12.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"dyr":0.0131,"sp":18.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.4959}},"lxr_fc_rights":13.27},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"dyr":0.0133,"sp":18.52,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5014}},"lxr_fc_rights":13.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"dyr":0.014,"sp":17.62,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.544}},"lxr_fc_rights":12.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"dyr":0.0138,"sp":17.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.0095,"cvpos":0.5378}},"lxr_fc_rights":12.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":17.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.0095,"cvpos":0.5344}},"lxr_fc_rights":12.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":17.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.0095,"cvpos":0.5324}},"lxr_fc_rights":12.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"dyr":0.014,"sp":17.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.0095,"cvpos":0.5407}},"lxr_fc_rights":12.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":16.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.0095,"cvpos":0.5612}},"lxr_fc_rights":11.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"dyr":0.0147,"sp":16.72,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.0095,"cvpos":0.5695}},"lxr_fc_rights":11.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"dyr":0.015,"sp":16.43,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.0095,"cvpos":0.5758}},"lxr_fc_rights":11.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":16.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5641}},"lxr_fc_rights":11.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"dyr":0.0144,"sp":17.07,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.56}},"lxr_fc_rights":12.08},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"dyr":0.0146,"sp":16.93,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5667}},"lxr_fc_rights":11.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"dyr":0.0144,"sp":17.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5612}},"lxr_fc_rights":12.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"dyr":0.0141,"sp":17.49,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5537}},"lxr_fc_rights":12.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"dyr":0.0135,"sp":18.3,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.531}},"lxr_fc_rights":12.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"dyr":0.0129,"sp":19.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.4772}},"lxr_fc_rights":13.55},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"dyr":0.0142,"sp":17.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5571}},"lxr_fc_rights":12.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":16.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5653}},"lxr_fc_rights":12.02},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"dyr":0.0148,"sp":16.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5716}},"lxr_fc_rights":11.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"dyr":0.0147,"sp":16.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.571}},"lxr_fc_rights":11.89},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"dyr":0.0149,"sp":16.48,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5738}},"lxr_fc_rights":11.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"dyr":0.0146,"sp":16.88,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5722}},"lxr_fc_rights":11.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"dyr":0.0138,"sp":17.88,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5557}},"lxr_fc_rights":12.66},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"dyr":0.0126,"sp":19.54,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.4614}},"lxr_fc_rights":13.83},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"dyr":0.013,"sp":18.88,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.4979}},"lxr_fc_rights":13.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":18,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0095,"cvpos":0.5503}},"lxr_fc_rights":12.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"dyr":0.0137,"sp":17.96,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5557}},"lxr_fc_rights":12.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"dyr":0.0144,"sp":17.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5695}},"lxr_fc_rights":12.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"dyr":0.0141,"sp":17.48,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5647}},"lxr_fc_rights":12.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"dyr":0.0149,"sp":16.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5738}},"lxr_fc_rights":11.68},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"dyr":0.015,"sp":16.39,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5766}},"lxr_fc_rights":11.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"dyr":0.0154,"sp":15.99,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5818}},"lxr_fc_rights":11.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"dyr":0.0158,"sp":15.61,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5928}},"lxr_fc_rights":11.05},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"dyr":0.0154,"sp":16.02,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5826}},"lxr_fc_rights":11.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"dyr":0.0156,"sp":15.83,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5862}},"lxr_fc_rights":11.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"dyr":0.0155,"sp":15.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5862}},"lxr_fc_rights":11.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"dyr":0.0155,"sp":15.93,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5873}},"lxr_fc_rights":11.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"dyr":0.0157,"sp":15.67,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5915}},"lxr_fc_rights":11.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"dyr":0.0158,"sp":15.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5937}},"lxr_fc_rights":11.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"dyr":0.0157,"sp":15.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5917}},"lxr_fc_rights":11.11},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"dyr":0.0156,"sp":15.83,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5917}},"lxr_fc_rights":11.21},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"dyr":0.0161,"sp":15.32,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6066}},"lxr_fc_rights":10.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"dyr":0.0161,"sp":15.33,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6052}},"lxr_fc_rights":10.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"dyr":0.016,"sp":15.43,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6019}},"lxr_fc_rights":10.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"dyr":0.0163,"sp":15.11,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6152}},"lxr_fc_rights":10.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"dyr":0.0159,"sp":15.48,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6014}},"lxr_fc_rights":10.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"dyr":0.0152,"sp":16.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.5997}},"lxr_fc_rights":11.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"dyr":0.0157,"sp":15.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6011}},"lxr_fc_rights":11.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"dyr":0.0158,"sp":15.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6019}},"lxr_fc_rights":11.03},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"dyr":0.016,"sp":15.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6041}},"lxr_fc_rights":10.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"dyr":0.0161,"sp":15.33,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6069}},"lxr_fc_rights":10.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"dyr":0.0163,"sp":15.11,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6176}},"lxr_fc_rights":10.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"dyr":0.0161,"sp":15.26,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6121}},"lxr_fc_rights":10.8},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"dyr":0.0162,"sp":15.19,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6171}},"lxr_fc_rights":10.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"dyr":0.0162,"sp":15.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6152}},"lxr_fc_rights":10.77},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"dyr":0.0162,"sp":15.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6152}},"lxr_fc_rights":10.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"dyr":0.0165,"sp":14.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.619}},"lxr_fc_rights":10.58},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"dyr":0.0166,"sp":14.84,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6245}},"lxr_fc_rights":10.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"dyr":0.0166,"sp":14.84,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6253}},"lxr_fc_rights":10.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"dyr":0.0165,"sp":14.93,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6221}},"lxr_fc_rights":10.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"dyr":0.0171,"sp":14.44,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6552}},"lxr_fc_rights":10.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"dyr":0.0175,"sp":14.07,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6809}},"lxr_fc_rights":9.96},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"dyr":0.0175,"sp":14.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6795}},"lxr_fc_rights":9.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14.54,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6543}},"lxr_fc_rights":10.29},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"dyr":0.0166,"sp":14.87,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6303}},"lxr_fc_rights":10.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6497}},"lxr_fc_rights":10.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"dyr":0.0167,"sp":14.79,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6369}},"lxr_fc_rights":10.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14.61,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6465}},"lxr_fc_rights":10.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14.59,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6488}},"lxr_fc_rights":10.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.651}},"lxr_fc_rights":10.32},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"dyr":0.0168,"sp":14.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6441}},"lxr_fc_rights":10.4},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"dyr":0.0166,"sp":14.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6424}},"lxr_fc_rights":10.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"dyr":0.017,"sp":14.52,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6561}},"lxr_fc_rights":10.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"dyr":0.0168,"sp":14.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6501}},"lxr_fc_rights":10.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"dyr":0.0171,"sp":14.39,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6621}},"lxr_fc_rights":10.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6919}},"lxr_fc_rights":9.74},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"dyr":0.0174,"sp":14.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6795}},"lxr_fc_rights":9.83},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.87,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7121}},"lxr_fc_rights":9.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6966}},"lxr_fc_rights":9.73},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.82,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7186}},"lxr_fc_rights":9.62},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"dyr":0.018,"sp":13.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7331}},"lxr_fc_rights":9.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.82,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7221}},"lxr_fc_rights":9.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"dyr":0.0174,"sp":14.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6873}},"lxr_fc_rights":9.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"dyr":0.0173,"sp":14.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.68}},"lxr_fc_rights":9.91},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.91,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7117}},"lxr_fc_rights":9.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"dyr":0.0179,"sp":13.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7304}},"lxr_fc_rights":9.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"dyr":0.018,"sp":13.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7345}},"lxr_fc_rights":9.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"dyr":0.018,"sp":13.68,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7369}},"lxr_fc_rights":9.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7186}},"lxr_fc_rights":9.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.709}},"lxr_fc_rights":9.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"dyr":0.0171,"sp":14.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6836}},"lxr_fc_rights":10.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"dyr":0.0173,"sp":14.2,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6919}},"lxr_fc_rights":9.88},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":14.03,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.6997}},"lxr_fc_rights":9.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"dyr":0.0181,"sp":13.61,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7421}},"lxr_fc_rights":9.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"dyr":0.0187,"sp":13.16,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.7769}},"lxr_fc_rights":9.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"dyr":0.0191,"sp":12.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.8014}},"lxr_fc_rights":8.97},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"dyr":0.0197,"sp":12.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0095,"cvpos":0.8262}},"lxr_fc_rights":8.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"dyr":0.0186,"sp":12.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0129,"q2v":0.0095,"cvpos":0.7785}},"lxr_fc_rights":8.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"dyr":0.0186,"sp":12.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0129,"q2v":0.0095,"cvpos":0.7744}},"lxr_fc_rights":8.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"dyr":0.0183,"sp":12.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0129,"q2v":0.0095,"cvpos":0.7645}},"lxr_fc_rights":8.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"dyr":0.0183,"sp":12.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0129,"q2v":0.0095,"cvpos":0.7655}},"lxr_fc_rights":8.98},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"dyr":0.0188,"sp":12.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0129,"q2v":0.0095,"cvpos":0.7821}},"lxr_fc_rights":8.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"dyr":0.0194,"sp":12.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0128,"q2v":0.0095,"cvpos":0.8129}},"lxr_fc_rights":8.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"dyr":0.0191,"sp":12.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0128,"q2v":0.0095,"cvpos":0.8061}},"lxr_fc_rights":8.62},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"dyr":0.0194,"sp":12.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0128,"q2v":0.0095,"cvpos":0.8154}},"lxr_fc_rights":8.47},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"dyr":0.019,"sp":12.45,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0128,"q2v":0.0095,"cvpos":0.8014}},"lxr_fc_rights":8.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"dyr":0.0189,"sp":12.5,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0128,"q2v":0.0095,"cvpos":0.7945}},"lxr_fc_rights":8.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"dyr":0.0197,"sp":11.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0128,"q2v":0.0094,"cvpos":0.8281}},"lxr_fc_rights":8.34},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"dyr":0.0195,"sp":12.16,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0127,"q2v":0.0094,"cvpos":0.8198}},"lxr_fc_rights":8.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"dyr":0.0203,"sp":11.64,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0127,"q2v":0.0094,"cvpos":0.8526}},"lxr_fc_rights":8.1},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"dyr":0.0211,"sp":11.23,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0127,"q2v":0.0094,"cvpos":0.8786}},"lxr_fc_rights":7.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"dyr":0.0206,"sp":11.47,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0127,"q2v":0.0094,"cvpos":0.8648}},"lxr_fc_rights":7.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"dyr":0.0186,"sp":12.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0127,"q2v":0.0094,"cvpos":0.792}},"lxr_fc_rights":8.87},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"dyr":0.0186,"sp":12.75,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0127,"q2v":0.0094,"cvpos":0.7917}},"lxr_fc_rights":8.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"dyr":0.0188,"sp":12.57,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0127,"q2v":0.0094,"cvpos":0.797}},"lxr_fc_rights":8.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"dyr":0.0191,"sp":12.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0127,"q2v":0.0094,"cvpos":0.8122}},"lxr_fc_rights":8.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"dyr":0.0189,"sp":12.54,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0127,"q2v":0.0094,"cvpos":0.8017}},"lxr_fc_rights":8.73},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"dyr":0.0184,"sp":12.85,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0127,"q2v":0.0094,"cvpos":0.7934}},"lxr_fc_rights":8.94},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"dyr":0.0182,"sp":13.03,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0127,"q2v":0.0094,"cvpos":0.7779}},"lxr_fc_rights":9.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"dyr":0.0187,"sp":12.66,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0127,"q2v":0.0094,"cvpos":0.7983}},"lxr_fc_rights":8.81},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"dyr":0.0187,"sp":12.63,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7997}},"lxr_fc_rights":8.79},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"dyr":0.0174,"sp":13.62,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7328}},"lxr_fc_rights":9.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"dyr":0.0171,"sp":13.86,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7259}},"lxr_fc_rights":9.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"dyr":0.0173,"sp":13.7,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7297}},"lxr_fc_rights":9.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.721}},"lxr_fc_rights":9.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"dyr":0.0168,"sp":14.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7196}},"lxr_fc_rights":9.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"dyr":0.0172,"sp":13.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7287}},"lxr_fc_rights":9.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"dyr":0.0173,"sp":13.68,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7328}},"lxr_fc_rights":9.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"dyr":0.0172,"sp":13.75,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.731}},"lxr_fc_rights":9.57},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"dyr":0.0174,"sp":13.61,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0126,"q2v":0.0093,"cvpos":0.7334}},"lxr_fc_rights":9.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7417}},"lxr_fc_rights":9.37},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"dyr":0.0179,"sp":13.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7713}},"lxr_fc_rights":9.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.37,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7576}},"lxr_fc_rights":9.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7614}},"lxr_fc_rights":9.27},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7597}},"lxr_fc_rights":9.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"dyr":0.0179,"sp":13.21,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7721}},"lxr_fc_rights":9.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"dyr":0.0183,"sp":12.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7906}},"lxr_fc_rights":9},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"dyr":0.0179,"sp":13.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7713}},"lxr_fc_rights":9.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7683}},"lxr_fc_rights":9.24},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"dyr":0.0182,"sp":13.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7845}},"lxr_fc_rights":9.05},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"dyr":0.018,"sp":13.17,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0125,"q2v":0.0093,"cvpos":0.7776}},"lxr_fc_rights":9.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"dyr":0.0184,"sp":12.88,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7948}},"lxr_fc_rights":8.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7727}},"lxr_fc_rights":9.26},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"dyr":0.0179,"sp":13.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7793}},"lxr_fc_rights":9.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"dyr":0.0182,"sp":13.03,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7859}},"lxr_fc_rights":9.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7624}},"lxr_fc_rights":9.37},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7782}},"lxr_fc_rights":9.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7727}},"lxr_fc_rights":9.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"dyr":0.0173,"sp":13.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7586}},"lxr_fc_rights":9.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.47,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7638}},"lxr_fc_rights":9.37},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0124,"q2v":0.0093,"cvpos":0.7666}},"lxr_fc_rights":9.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"dyr":0.0179,"sp":13.24,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0123,"q2v":0.0093,"cvpos":0.7796}},"lxr_fc_rights":9.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0123,"q2v":0.0093,"cvpos":0.7782}},"lxr_fc_rights":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"dyr":0.018,"sp":13.14,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0123,"q2v":0.0093,"cvpos":0.7821}},"lxr_fc_rights":9.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"dyr":0.018,"sp":13.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0123,"q2v":0.0093,"cvpos":0.7834}},"lxr_fc_rights":9.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"dyr":0.0184,"sp":12.86,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0123,"q2v":0.0093,"cvpos":0.7964}},"lxr_fc_rights":8.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"dyr":0.0181,"sp":13.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0122,"q2v":0.0093,"cvpos":0.7868}},"lxr_fc_rights":9.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"dyr":0.0183,"sp":12.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0122,"q2v":0.0093,"cvpos":0.7961}},"lxr_fc_rights":8.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"dyr":0.0181,"sp":13.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0122,"q2v":0.0093,"cvpos":0.789}},"lxr_fc_rights":9.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"dyr":0.0182,"sp":12.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0122,"q2v":0.0093,"cvpos":0.7917}},"lxr_fc_rights":9.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"dyr":0.019,"sp":12.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8116}},"lxr_fc_rights":8.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"dyr":0.019,"sp":12.49,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8074}},"lxr_fc_rights":8.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"dyr":0.019,"sp":12.48,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8113}},"lxr_fc_rights":8.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"dyr":0.0192,"sp":12.36,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8166}},"lxr_fc_rights":8.6},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"dyr":0.0201,"sp":11.77,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8441}},"lxr_fc_rights":8.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"dyr":0.0201,"sp":11.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8473}},"lxr_fc_rights":8.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"dyr":0.0197,"sp":12.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8349}},"lxr_fc_rights":8.37},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"dyr":0.0199,"sp":11.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8402}},"lxr_fc_rights":8.28},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"dyr":0.0201,"sp":11.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8469}},"lxr_fc_rights":8.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"dyr":0.0211,"sp":11.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8814}},"lxr_fc_rights":7.8},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"dyr":0.0206,"sp":11.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8666}},"lxr_fc_rights":7.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"dyr":0.0194,"sp":12.18,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0122,"q2v":0.0093,"cvpos":0.832}},"lxr_fc_rights":8.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"dyr":0.019,"sp":12.49,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8221}},"lxr_fc_rights":8.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"dyr":0.0191,"sp":12.4,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0122,"q2v":0.0093,"cvpos":0.8262}},"lxr_fc_rights":8.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"dyr":0.0186,"sp":12.71,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0121,"q2v":0.0093,"cvpos":0.8198}},"lxr_fc_rights":8.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"dyr":0.0191,"sp":12.41,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0121,"q2v":0.0093,"cvpos":0.8267}},"lxr_fc_rights":8.64},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"dyr":0.0196,"sp":12.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0121,"q2v":0.0093,"cvpos":0.8388}},"lxr_fc_rights":8.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"dyr":0.019,"sp":12.49,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0121,"q2v":0.0093,"cvpos":0.8276}},"lxr_fc_rights":8.69},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"dyr":0.0189,"sp":12.52,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0121,"q2v":0.0093,"cvpos":0.8262}},"lxr_fc_rights":8.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"dyr":0.017,"sp":13.91,"statistics":{"dyr":{"q8v":0.017,"q5v":0.012,"q2v":0.0093,"cvpos":0.7992}},"lxr_fc_rights":9.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.42,"statistics":{"dyr":{"q8v":0.017,"q5v":0.012,"q2v":0.0093,"cvpos":0.8102}},"lxr_fc_rights":9.34},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.45,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.012,"q2v":0.0093,"cvpos":0.8085}},"lxr_fc_rights":9.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"dyr":0.0175,"sp":13.52,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.012,"q2v":0.0093,"cvpos":0.8055}},"lxr_fc_rights":9.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"dyr":0.0162,"sp":14.61,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.012,"q2v":0.0093,"cvpos":0.7917}},"lxr_fc_rights":10.17},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"dyr":0.016,"sp":14.79,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.012,"q2v":0.0093,"cvpos":0.7909}},"lxr_fc_rights":10.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"dyr":0.016,"sp":14.83,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0.0093,"cvpos":0.7909}},"lxr_fc_rights":10.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"dyr":0.0166,"sp":14.29,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0.0093,"cvpos":0.7934}},"lxr_fc_rights":9.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"dyr":0.0167,"sp":14.21,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0.0093,"cvpos":0.7959}},"lxr_fc_rights":9.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"dyr":0.0168,"sp":14.1,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0.0093,"cvpos":0.7986}},"lxr_fc_rights":9.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8019}},"lxr_fc_rights":9.74},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":13.99,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8033}},"lxr_fc_rights":9.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"dyr":0.0169,"sp":14.02,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0119,"q2v":0.0093,"cvpos":0.803}},"lxr_fc_rights":9.76},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"dyr":0.0167,"sp":14.17,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8028}},"lxr_fc_rights":9.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"dyr":0.0161,"sp":14.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8014}},"lxr_fc_rights":10.23},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"dyr":0.0166,"sp":14.25,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8033}},"lxr_fc_rights":9.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"dyr":0.017,"sp":13.89,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8047}},"lxr_fc_rights":9.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.44,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8099}},"lxr_fc_rights":9.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.47,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8097}},"lxr_fc_rights":9.37},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"dyr":0.0174,"sp":13.61,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8083}},"lxr_fc_rights":9.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"dyr":0.0182,"sp":13,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8184}},"lxr_fc_rights":9.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8143}},"lxr_fc_rights":9.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"dyr":0.0175,"sp":13.49,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8127}},"lxr_fc_rights":9.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"dyr":0.0182,"sp":12.98,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8193}},"lxr_fc_rights":9.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"dyr":0.0185,"sp":12.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8248}},"lxr_fc_rights":8.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"dyr":0.0182,"sp":12.98,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8226}},"lxr_fc_rights":9.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"dyr":0.0178,"sp":13.28,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8212}},"lxr_fc_rights":9.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"dyr":0.0176,"sp":13.42,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8196}},"lxr_fc_rights":9.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"dyr":0.0179,"sp":13.24,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8221}},"lxr_fc_rights":9.21},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"dyr":0.0177,"sp":13.39,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8221}},"lxr_fc_rights":9.32},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"dyr":0.0184,"sp":12.84,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8253}},"lxr_fc_rights":8.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"dyr":0.0183,"sp":12.92,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8253}},"lxr_fc_rights":8.99},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"dyr":0.0188,"sp":12.56,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8264}},"lxr_fc_rights":8.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"dyr":0.0191,"sp":12.37,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0.0093,"cvpos":0.829}},"lxr_fc_rights":8.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"dyr":0.0194,"sp":12.23,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8331}},"lxr_fc_rights":8.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"dyr":0.0198,"sp":11.93,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8432}},"lxr_fc_rights":8.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"dyr":0.0193,"sp":12.26,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8336}},"lxr_fc_rights":8.53},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"dyr":0.0195,"sp":12.15,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8388}},"lxr_fc_rights":8.46},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"dyr":0.0194,"sp":12.17,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8372}},"lxr_fc_rights":8.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"dyr":0.0189,"sp":12.5,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8359}},"lxr_fc_rights":8.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"dyr":0.0199,"sp":11.92,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8446}},"lxr_fc_rights":8.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"dyr":0.0203,"sp":11.68,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8542}},"lxr_fc_rights":8.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"dyr":0.0203,"sp":11.65,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8581}},"lxr_fc_rights":8.11},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"dyr":0.02,"sp":11.84,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8497}},"lxr_fc_rights":8.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"dyr":0.02,"sp":11.83,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8524}},"lxr_fc_rights":8.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"dyr":0.0209,"sp":11.33,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8748}},"lxr_fc_rights":7.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"dyr":0.0213,"sp":11.11,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8872}},"lxr_fc_rights":7.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"dyr":0.0211,"sp":11.23,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8829}},"lxr_fc_rights":7.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"dyr":0.0212,"sp":11.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8841}},"lxr_fc_rights":7.78},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"dyr":0.0209,"sp":11.34,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8786}},"lxr_fc_rights":7.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"dyr":0.0214,"sp":11.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8886}},"lxr_fc_rights":7.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"dyr":0.021,"sp":11.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8858}},"lxr_fc_rights":7.83},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"dyr":0.0217,"sp":10.89,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8898}},"lxr_fc_rights":7.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"dyr":0.0201,"sp":11.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8648}},"lxr_fc_rights":8.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"dyr":0.0207,"sp":11.42,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.88}},"lxr_fc_rights":7.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"dyr":0.0219,"sp":10.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8913}},"lxr_fc_rights":7.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"dyr":0.0228,"sp":10.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.8941}},"lxr_fc_rights":7.22},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"dyr":0.0238,"sp":9.95,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.9077}},"lxr_fc_rights":6.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"dyr":0.0242,"sp":9.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.931}},"lxr_fc_rights":6.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"dyr":0.0251,"sp":9.42,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0093,"cvpos":0.971}},"lxr_fc_rights":6.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"dyr":0.025,"sp":9.45,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0.0093,"cvpos":0.9683}},"lxr_fc_rights":6.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"dyr":0.0249,"sp":9.5,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0.0093,"cvpos":0.9655}},"lxr_fc_rights":6.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"dyr":0.0263,"sp":9,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":6.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"dyr":0.0256,"sp":9.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.0093,"cvpos":0.9862}},"lxr_fc_rights":6.44},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"dyr":0.0252,"sp":9.38,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9766}},"lxr_fc_rights":6.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"dyr":0.025,"sp":9.46,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9725}},"lxr_fc_rights":6.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"dyr":0.0248,"sp":9.53,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.971}},"lxr_fc_rights":6.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"dyr":0.0252,"sp":9.38,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9779}},"lxr_fc_rights":6.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"dyr":0.0252,"sp":9.38,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9794}},"lxr_fc_rights":6.53},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"dyr":0.0246,"sp":9.63,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9642}},"lxr_fc_rights":6.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"dyr":0.025,"sp":9.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9766}},"lxr_fc_rights":6.58},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"dyr":0.0244,"sp":9.71,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9559}},"lxr_fc_rights":6.76},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"dyr":0.0243,"sp":9.75,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9503}},"lxr_fc_rights":6.79},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"dyr":0.0239,"sp":9.9,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9354}},"lxr_fc_rights":6.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"dyr":0.0244,"sp":9.69,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9601}},"lxr_fc_rights":6.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"dyr":0.0243,"sp":9.74,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0093,"cvpos":0.9532}},"lxr_fc_rights":6.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"dyr":0.0248,"sp":9.56,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0093,"cvpos":0.971}},"lxr_fc_rights":6.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"dyr":0.0246,"sp":9.61,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9683}},"lxr_fc_rights":6.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"dyr":0.0255,"sp":9.28,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9849}},"lxr_fc_rights":6.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"dyr":0.025,"sp":9.47,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0093,"cvpos":0.978}},"lxr_fc_rights":6.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"dyr":0.0245,"sp":9.65,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9697}},"lxr_fc_rights":6.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"dyr":0.0247,"sp":9.59,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9738}},"lxr_fc_rights":6.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"dyr":0.0241,"sp":9.82,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9545}},"lxr_fc_rights":6.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"dyr":0.0241,"sp":9.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0093,"cvpos":0.956}},"lxr_fc_rights":6.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"dyr":0.0241,"sp":9.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9574}},"lxr_fc_rights":6.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"dyr":0.0239,"sp":9.9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9518}},"lxr_fc_rights":6.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"dyr":0.0239,"sp":9.92,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9517}},"lxr_fc_rights":6.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"dyr":0.0243,"sp":9.73,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9641}},"lxr_fc_rights":6.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"dyr":0.024,"sp":9.85,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9574}},"lxr_fc_rights":6.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"dyr":0.0242,"sp":9.79,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9629}},"lxr_fc_rights":6.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"dyr":0.0243,"sp":9.73,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9656}},"lxr_fc_rights":6.77},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"dyr":0.0245,"sp":9.68,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9697}},"lxr_fc_rights":6.74},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"dyr":0.0248,"sp":9.54,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9779}},"lxr_fc_rights":6.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"dyr":0.0244,"sp":9.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9711}},"lxr_fc_rights":6.75},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"dyr":0.0242,"sp":9.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.967}},"lxr_fc_rights":6.82},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"dyr":0.0242,"sp":9.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9683}},"lxr_fc_rights":6.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"dyr":0.0251,"sp":9.42,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9807}},"lxr_fc_rights":6.56},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"dyr":0.0255,"sp":9.29,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9848}},"lxr_fc_rights":6.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"dyr":0.0256,"sp":9.23,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9876}},"lxr_fc_rights":6.42},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"dyr":0.0262,"sp":9.04,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":6.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"dyr":0.0266,"sp":8.91,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"dyr":0.0258,"sp":9.17,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":6.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"dyr":0.0256,"sp":9.23,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9931}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"dyr":0.0259,"sp":9.14,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":6.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"dyr":0.0264,"sp":8.98,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"dyr":0.0261,"sp":9.07,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":6.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"dyr":0.0255,"sp":9.27,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":6.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"dyr":0.0253,"sp":9.35,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":6.51},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"dyr":0.0245,"sp":9.66,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0116,"q2v":0.0093,"cvpos":0.989}},"lxr_fc_rights":6.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"dyr":0.0248,"sp":9.55,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":6.65},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"dyr":0.0262,"sp":9.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"dyr":0.0257,"sp":9.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.4},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"dyr":0.0254,"sp":9.33,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"dyr":0.0244,"sp":9.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":6.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"dyr":0.0248,"sp":9.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":6.65},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"dyr":0.0238,"sp":9.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9876}},"lxr_fc_rights":6.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"dyr":0.0235,"sp":10.08,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9834}},"lxr_fc_rights":7.02},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"dyr":0.0236,"sp":10.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9862}},"lxr_fc_rights":6.97},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"dyr":0.0241,"sp":9.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":6.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"dyr":0.0238,"sp":9.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9917}},"lxr_fc_rights":6.92},{"dyr":0.0236,"sp":10.03,"stockId":2830,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.989}},"lxr_fc_rights":6.98},{"dyr":0.0246,"sp":9.61,"stockId":2830,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":6.69},{"dyr":0.0251,"sp":9.44,"stockId":2830,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.57},{"dyr":0.0239,"sp":9.9,"stockId":2830,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":6.89},{"dyr":0.024,"sp":9.88,"stockId":2830,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":6.88},{"dyr":0.0231,"sp":10.26,"stockId":2830,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9917}},"lxr_fc_rights":7.14},{"dyr":0.0234,"sp":10.12,"stockId":2830,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":7.04},{"dyr":0.0243,"sp":9.74,"stockId":2830,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":6.78},{"dyr":0.0233,"sp":10.18,"stockId":2830,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":7.08},{"dyr":0.023,"sp":10.29,"stockId":2830,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":7.16},{"dyr":0.0227,"sp":10.45,"stockId":2830,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":7.27},{"dyr":0.0238,"sp":9.95,"stockId":2830,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":6.92},{"dyr":0.0237,"sp":9.99,"stockId":2830,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":6.95},{"dyr":0.0245,"sp":9.65,"stockId":2830,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.55},{"dyr":0.023,"sp":10.27,"stockId":2830,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":6.97},{"dyr":0.0213,"sp":11.13,"stockId":2830,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":7.56},{"dyr":0.0209,"sp":11.33,"stockId":2830,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":7.69},{"dyr":0.0207,"sp":11.43,"stockId":2830,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9931}},"lxr_fc_rights":7.76},{"dyr":0.0208,"sp":11.37,"stockId":2830,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":7.72},{"dyr":0.0204,"sp":11.6,"stockId":2830,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9904}},"lxr_fc_rights":7.88},{"dyr":0.0209,"sp":11.3,"stockId":2830,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":7.67},{"dyr":0.0204,"sp":11.62,"stockId":2830,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9903}},"lxr_fc_rights":7.89},{"dyr":0.0206,"sp":11.49,"stockId":2830,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":7.8},{"dyr":0.0203,"sp":11.67,"stockId":2830,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9904}},"lxr_fc_rights":7.92},{"dyr":0.0197,"sp":12.03,"stockId":2830,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9848}},"lxr_fc_rights":8.17},{"dyr":0.0198,"sp":11.96,"stockId":2830,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9862}},"lxr_fc_rights":8.12},{"dyr":0.0195,"sp":12.16,"stockId":2830,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9848}},"lxr_fc_rights":8.26},{"dyr":0.0195,"sp":12.14,"stockId":2830,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9862}},"lxr_fc_rights":8.24},{"dyr":0.0193,"sp":12.26,"stockId":2830,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9862}},"lxr_fc_rights":8.33},{"dyr":0.02,"sp":11.84,"stockId":2830,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.989}},"lxr_fc_rights":8.04},{"dyr":0.0203,"sp":11.67,"stockId":2830,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9917}},"lxr_fc_rights":7.92},{"dyr":0.0207,"sp":11.42,"stockId":2830,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":7.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"dyr":0.0204,"sp":11.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":7.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"dyr":0.0202,"sp":11.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9945}},"lxr_fc_rights":7.97},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"dyr":0.0206,"sp":11.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":7.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"dyr":0.0199,"sp":11.88,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9959}},"lxr_fc_rights":8.07},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"dyr":0.0204,"sp":11.59,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9972}},"lxr_fc_rights":7.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"dyr":0.021,"sp":11.27,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0093,"cvpos":0.9986}},"lxr_fc_rights":7.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"dyr":0.0213,"sp":11.12,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0093,"cvpos":1}},"lxr_fc_rights":7.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"dyr":0.0114,"sp":10.49,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0093,"cvpos":0.4718}},"lxr_fc_rights":7.12},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"dyr":0.0113,"sp":10.61,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0116,"q2v":0.0093,"cvpos":0.4402}},"lxr_fc_rights":7.2},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"dyr":0.0116,"sp":10.37,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.4945}},"lxr_fc_rights":7.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"dyr":0.012,"sp":9.99,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.5462}},"lxr_fc_rights":6.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"dyr":0.0125,"sp":9.63,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.6717}},"lxr_fc_rights":6.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"dyr":0.0122,"sp":9.86,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.5818}},"lxr_fc_rights":6.7},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"dyr":0.0117,"sp":10.25,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.5089}},"lxr_fc_rights":6.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"dyr":0.012,"sp":10.03,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.5317}},"lxr_fc_rights":6.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"dyr":0.0132,"sp":9.12,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.8345}},"lxr_fc_rights":6.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"dyr":0.0118,"sp":10.13,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.52}},"lxr_fc_rights":6.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"dyr":0.0107,"sp":11.24,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3535}},"lxr_fc_rights":7.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"dyr":0.0107,"sp":11.26,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3508}},"lxr_fc_rights":7.65},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"dyr":0.0108,"sp":11.08,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3664}},"lxr_fc_rights":7.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"dyr":0.0105,"sp":11.47,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3352}},"lxr_fc_rights":7.79},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"dyr":0.0107,"sp":11.23,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3517}},"lxr_fc_rights":7.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"dyr":0.0101,"sp":11.83,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.304}},"lxr_fc_rights":8.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"dyr":0.0101,"sp":11.93,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.2906}},"lxr_fc_rights":8.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"dyr":0.0101,"sp":11.89,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.2961}},"lxr_fc_rights":8.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"dyr":0.0104,"sp":11.53,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3201}},"lxr_fc_rights":7.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"dyr":0.0106,"sp":11.33,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3393}},"lxr_fc_rights":7.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"dyr":0.0107,"sp":11.21,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3453}},"lxr_fc_rights":7.61},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"dyr":0.0105,"sp":11.41,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3347}},"lxr_fc_rights":7.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"dyr":0.0105,"sp":11.42,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0117,"q2v":0.0093,"cvpos":0.3333}},"lxr_fc_rights":7.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"dyr":0.0104,"sp":11.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0118,"q2v":0.0093,"cvpos":0.3214}},"lxr_fc_rights":7.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"dyr":0.0102,"sp":11.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0118,"q2v":0.0093,"cvpos":0.3049}},"lxr_fc_rights":7.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"dyr":0.0103,"sp":11.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0118,"q2v":0.0093,"cvpos":0.315}},"lxr_fc_rights":7.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"dyr":0.0104,"sp":11.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0118,"q2v":0.0093,"cvpos":0.3182}},"lxr_fc_rights":7.83},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"dyr":0.0105,"sp":11.46,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0118,"q2v":0.0093,"cvpos":0.3237}},"lxr_fc_rights":7.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"dyr":0.0108,"sp":11.16,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0119,"q2v":0.0093,"cvpos":0.3393}},"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"dyr":0.0108,"sp":11.14,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0119,"q2v":0.0093,"cvpos":0.3393}},"lxr_fc_rights":7.56},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"dyr":0.0104,"sp":11.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0119,"q2v":0.0093,"cvpos":0.3177}},"lxr_fc_rights":7.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"dyr":0.01,"sp":12.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0119,"q2v":0.0093,"cvpos":0.2865}},"lxr_fc_rights":8.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"dyr":0.0107,"sp":11.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0119,"q2v":0.0093,"cvpos":0.3306}},"lxr_fc_rights":7.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"dyr":0.0112,"sp":10.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.012,"q2v":0.0093,"cvpos":0.3942}},"lxr_fc_rights":7.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"dyr":0.0117,"sp":10.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.012,"q2v":0.0093,"cvpos":0.4712}},"lxr_fc_rights":6.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"dyr":0.0117,"sp":10.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.012,"q2v":0.0093,"cvpos":0.4732}},"lxr_fc_rights":6.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"dyr":0.012,"sp":10.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0.012,"q2v":0.0093,"cvpos":0.5028}},"lxr_fc_rights":6.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"dyr":0.0115,"sp":10.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.012,"q2v":0.0093,"cvpos":0.4545}},"lxr_fc_rights":7.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"dyr":0.0116,"sp":10.38,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.4602}},"lxr_fc_rights":7.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"dyr":0.0116,"sp":10.34,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.4615}},"lxr_fc_rights":7.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"dyr":0.0119,"sp":10.11,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.4856}},"lxr_fc_rights":6.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"dyr":0.0107,"sp":11.23,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.3306}},"lxr_fc_rights":7.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"dyr":0.0111,"sp":10.84,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.36}},"lxr_fc_rights":7.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"dyr":0.0115,"sp":10.41,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.4525}},"lxr_fc_rights":7.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"dyr":0.012,"sp":9.98,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.5007}},"lxr_fc_rights":6.78},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"dyr":0.0129,"sp":9.32,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.7538}},"lxr_fc_rights":6.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"dyr":0.0133,"sp":9.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.8306}},"lxr_fc_rights":6.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"dyr":0.0134,"sp":8.95,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.8524}},"lxr_fc_rights":6.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"dyr":0.0145,"sp":8.29,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.9629}},"lxr_fc_rights":5.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"dyr":0.015,"sp":8.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.9918}},"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"dyr":0.0135,"sp":8.91,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.8569}},"lxr_fc_rights":6.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"dyr":0.0122,"sp":9.84,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.5455}},"lxr_fc_rights":6.68},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"dyr":0.011,"sp":10.93,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.3434}},"lxr_fc_rights":7.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"dyr":0.0102,"sp":11.73,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.3036}},"lxr_fc_rights":7.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"dyr":0.01,"sp":11.98,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.012,"q2v":0.0093,"cvpos":0.2871}},"lxr_fc_rights":8.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0093,"cvpos":0.1994}},"lxr_fc_rights":8.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0093,"cvpos":0.1515}},"lxr_fc_rights":8.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":14.17,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0094,"cvpos":0.0852}},"lxr_fc_rights":9.62},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"dyr":0.0086,"sp":13.94,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0094,"cvpos":0.0934}},"lxr_fc_rights":9.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0094,"cvpos":0.1538}},"lxr_fc_rights":8.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"dyr":0.0094,"sp":12.79,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0094,"cvpos":0.2008}},"lxr_fc_rights":8.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.03,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0094,"cvpos":0.1777}},"lxr_fc_rights":8.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":14.08,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0094,"cvpos":0.0879}},"lxr_fc_rights":9.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":14.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0095,"cvpos":0.081}},"lxr_fc_rights":9.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.49,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0121,"q2v":0.0095,"cvpos":0.0563}},"lxr_fc_rights":9.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0095,"cvpos":0.0248}},"lxr_fc_rights":10.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":15.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0095,"cvpos":0.0124}},"lxr_fc_rights":10.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":14.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0095,"cvpos":0.022}},"lxr_fc_rights":10.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":14.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0095,"cvpos":0.0165}},"lxr_fc_rights":10.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0096,"cvpos":0.0412}},"lxr_fc_rights":10.03},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":15.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0096,"cvpos":0.0124}},"lxr_fc_rights":10.21},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":14.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0096,"cvpos":0.0179}},"lxr_fc_rights":10.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0096,"cvpos":0.0179}},"lxr_fc_rights":10.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"dyr":0.0078,"sp":15.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0121,"q2v":0.0096,"cvpos":0.0014}},"lxr_fc_rights":10.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"dyr":0.0079,"sp":15.28,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0096,"cvpos":0.0027}},"lxr_fc_rights":10.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"dyr":0.0078,"sp":15.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0096,"cvpos":0.0014}},"lxr_fc_rights":10.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0096,"cvpos":0.0137}},"lxr_fc_rights":10.11},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":14.33,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0096,"cvpos":0.0563}},"lxr_fc_rights":9.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0398}},"lxr_fc_rights":9.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0454}},"lxr_fc_rights":9.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"dyr":0.0082,"sp":14.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0331}},"lxr_fc_rights":9.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.022}},"lxr_fc_rights":10.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"dyr":0.0079,"sp":15.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0014}},"lxr_fc_rights":10.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":14.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0082}},"lxr_fc_rights":10.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0124}},"lxr_fc_rights":10.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0165}},"lxr_fc_rights":10.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0124}},"lxr_fc_rights":10.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0234}},"lxr_fc_rights":10.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0206}},"lxr_fc_rights":10.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0151}},"lxr_fc_rights":10.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0097,"cvpos":0.0317}},"lxr_fc_rights":9.8},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.033}},"lxr_fc_rights":9.79},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"dyr":0.0079,"sp":15.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0027}},"lxr_fc_rights":10.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"dyr":0.0079,"sp":15.14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0027}},"lxr_fc_rights":10.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0083}},"lxr_fc_rights":10.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"dyr":0.0079,"sp":15.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0028}},"lxr_fc_rights":10.25},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":14.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0055}},"lxr_fc_rights":10.15},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":14.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0041}},"lxr_fc_rights":10.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"dyr":0.0079,"sp":15.16,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0014}},"lxr_fc_rights":10.29},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0055}},"lxr_fc_rights":10.07},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"dyr":0.0082,"sp":14.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0096}},"lxr_fc_rights":9.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.48,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0098,"cvpos":0.0165}},"lxr_fc_rights":9.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0055}},"lxr_fc_rights":10.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0069}},"lxr_fc_rights":10.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0055}},"lxr_fc_rights":10.06},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"dyr":0.0082,"sp":14.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0055}},"lxr_fc_rights":9.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0082}},"lxr_fc_rights":9.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0069}},"lxr_fc_rights":9.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0096}},"lxr_fc_rights":9.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0069}},"lxr_fc_rights":9.84},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"dyr":0.0083,"sp":14.48,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0069}},"lxr_fc_rights":9.83},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":14.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0082}},"lxr_fc_rights":9.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":14.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0096}},"lxr_fc_rights":9.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":14.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0096}},"lxr_fc_rights":9.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":14.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0083}},"lxr_fc_rights":9.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"dyr":0.0084,"sp":14.27,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0096}},"lxr_fc_rights":9.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":14.16,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0124}},"lxr_fc_rights":9.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"dyr":0.0086,"sp":14.01,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0151}},"lxr_fc_rights":9.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":14.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0096}},"lxr_fc_rights":9.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"dyr":0.0086,"sp":13.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.01,"cvpos":0.0151}},"lxr_fc_rights":9.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0207}},"lxr_fc_rights":9.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0302}},"lxr_fc_rights":9.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0206}},"lxr_fc_rights":9.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"dyr":0.0086,"sp":13.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0179}},"lxr_fc_rights":9.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0509}},"lxr_fc_rights":9.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"dyr":0.0095,"sp":12.69,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.1157}},"lxr_fc_rights":8.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.092}},"lxr_fc_rights":8.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0755}},"lxr_fc_rights":8.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0865}},"lxr_fc_rights":8.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.23,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0619}},"lxr_fc_rights":8.98},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.17,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0716}},"lxr_fc_rights":8.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0783}},"lxr_fc_rights":8.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"dyr":0.009,"sp":13.31,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0563}},"lxr_fc_rights":9.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0508}},"lxr_fc_rights":9.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.54,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0399}},"lxr_fc_rights":9.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.66,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0344}},"lxr_fc_rights":9.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0179}},"lxr_fc_rights":9.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.75,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.022}},"lxr_fc_rights":9.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.54,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0358}},"lxr_fc_rights":9.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.67,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0303}},"lxr_fc_rights":9.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0179}},"lxr_fc_rights":9.35},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0412}},"lxr_fc_rights":9.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"dyr":0.009,"sp":13.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0412}},"lxr_fc_rights":9.1},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0358}},"lxr_fc_rights":9.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.76,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0193}},"lxr_fc_rights":9.34},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"dyr":0.009,"sp":13.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0426}},"lxr_fc_rights":9.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"dyr":0.009,"sp":13.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0453}},"lxr_fc_rights":9},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0398}},"lxr_fc_rights":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.033}},"lxr_fc_rights":9.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.59,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0331}},"lxr_fc_rights":9.23},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.73,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0206}},"lxr_fc_rights":9.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0192}},"lxr_fc_rights":9.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"dyr":0.0086,"sp":13.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0151}},"lxr_fc_rights":9.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":14.07,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0124}},"lxr_fc_rights":9.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":14.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0096}},"lxr_fc_rights":9.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0179}},"lxr_fc_rights":9.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0165}},"lxr_fc_rights":9.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0165}},"lxr_fc_rights":9.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0303}},"lxr_fc_rights":9.17},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0427}},"lxr_fc_rights":8.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"dyr":0.0097,"sp":12.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.1236}},"lxr_fc_rights":8.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"dyr":0.0095,"sp":12.67,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.1003}},"lxr_fc_rights":8.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.08,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0577}},"lxr_fc_rights":8.88},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0385}},"lxr_fc_rights":8.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0606}},"lxr_fc_rights":8.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0536}},"lxr_fc_rights":8.89},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0453}},"lxr_fc_rights":8.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.21,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0398}},"lxr_fc_rights":8.97},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"dyr":0.009,"sp":13.28,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0344}},"lxr_fc_rights":9.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0579}},"lxr_fc_rights":8.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0549}},"lxr_fc_rights":8.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0398}},"lxr_fc_rights":8.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"dyr":0.0086,"sp":13.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0124}},"lxr_fc_rights":9.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"dyr":0.0082,"sp":14.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0055}},"lxr_fc_rights":9.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"dyr":0.008,"sp":15.01,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0014}},"lxr_fc_rights":10.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0014}},"lxr_fc_rights":10.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.52,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0192}},"lxr_fc_rights":9.18},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"dyr":0.0086,"sp":14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0069}},"lxr_fc_rights":9.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"dyr":0.0085,"sp":14.11,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0055}},"lxr_fc_rights":9.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"dyr":0.0081,"sp":14.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0014}},"lxr_fc_rights":10.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"dyr":0.0089,"sp":13.52,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0165}},"lxr_fc_rights":9.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0082}},"lxr_fc_rights":9.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"dyr":0.0088,"sp":13.59,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0137}},"lxr_fc_rights":9.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"dyr":0.0087,"sp":13.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0069}},"lxr_fc_rights":9.32},{"date":"2023-07-23T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.24,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0207}},"lxr_fc_rights":8.99},{"date":"2023-07-20T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0577}},"lxr_fc_rights":8.77},{"date":"2023-07-19T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0495}},"lxr_fc_rights":8.8},{"date":"2023-07-18T16:00:00.000Z","stockId":2830,"dyr":0.0091,"sp":13.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0234}},"lxr_fc_rights":8.96},{"date":"2023-07-17T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":12.99,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0426}},"lxr_fc_rights":8.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0101,"cvpos":0.0496}},"lxr_fc_rights":8.79},{"date":"2023-07-13T16:00:00.000Z","stockId":2830,"dyr":0.0094,"sp":12.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0591}},"lxr_fc_rights":8.7},{"date":"2023-07-12T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0508}},"lxr_fc_rights":8.77},{"date":"2023-07-11T16:00:00.000Z","stockId":2830,"dyr":0.0094,"sp":12.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0577}},"lxr_fc_rights":8.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0523}},"lxr_fc_rights":8.76},{"date":"2023-07-09T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0399}},"lxr_fc_rights":8.85},{"date":"2023-07-06T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0371}},"lxr_fc_rights":8.87},{"date":"2023-07-05T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0481}},"lxr_fc_rights":8.77},{"date":"2023-07-04T16:00:00.000Z","stockId":2830,"dyr":0.0093,"sp":12.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.044}},"lxr_fc_rights":8.8},{"date":"2023-07-03T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0385}},"lxr_fc_rights":8.84},{"date":"2023-07-02T16:00:00.000Z","stockId":2830,"dyr":0.0092,"sp":13.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0317}},"lxr_fc_rights":8.89},{"date":"2023-06-29T16:00:00.000Z","stockId":2830,"dyr":0.0094,"sp":12.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0481}},"lxr_fc_rights":8.7},{"date":"2023-06-28T16:00:00.000Z","stockId":2830,"dyr":0.0097,"sp":12.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.0879}},"lxr_fc_rights":8.42},{"date":"2023-06-27T16:00:00.000Z","stockId":2830,"dyr":0.0099,"sp":12.13,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.1415}},"lxr_fc_rights":8.24},{"date":"2023-06-26T16:00:00.000Z","stockId":2830,"dyr":0.01,"sp":12,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.1609}},"lxr_fc_rights":8.15},{"date":"2023-06-25T16:00:00.000Z","stockId":2830,"dyr":0.0105,"sp":11.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.2369}},"lxr_fc_rights":7.73},{"date":"2023-06-20T16:00:00.000Z","stockId":2830,"dyr":0.0103,"sp":11.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0103,"cvpos":0.2005}},"lxr_fc_rights":7.94},{"date":"2023-06-19T16:00:00.000Z","stockId":2830,"dyr":0.0102,"sp":11.73,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0102,"cvpos":0.1953}},"lxr_fc_rights":7.97},{"date":"2023-06-18T16:00:00.000Z","stockId":2830,"dyr":0.0101,"sp":11.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0103,"cvpos":0.1791}},"lxr_fc_rights":8.06},{"date":"2023-06-15T16:00:00.000Z","stockId":2830,"dyr":0.01,"sp":12.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0103,"cvpos":0.1552}},"lxr_fc_rights":8.17},{"date":"2023-06-14T16:00:00.000Z","stockId":2830,"dyr":0.0099,"sp":12.08,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0103,"cvpos":0.1497}},"lxr_fc_rights":8.2},{"date":"2023-06-13T16:00:00.000Z","stockId":2830,"dyr":0.0097,"sp":12.32,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0103,"cvpos":0.1071}},"lxr_fc_rights":8.37},{"date":"2023-06-12T16:00:00.000Z","stockId":2830,"dyr":0.0097,"sp":12.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0103,"cvpos":0.0908}},"lxr_fc_rights":8.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2830,"dyr":0.0098,"sp":12.23,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0104,"cvpos":0.1226}},"lxr_fc_rights":8.3},{"date":"2023-06-08T16:00:00.000Z","stockId":2830,"dyr":0.0097,"sp":12.31,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0104,"cvpos":0.1071}},"lxr_fc_rights":8.36},{"date":"2023-06-07T16:00:00.000Z","stockId":2830,"dyr":0.0094,"sp":12.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0104,"cvpos":0.0467}},"lxr_fc_rights":8.71},{"date":"2023-06-06T16:00:00.000Z","stockId":2830,"dyr":0.0095,"sp":12.67,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0104,"cvpos":0.0536}},"lxr_fc_rights":8.6},{"date":"2023-06-05T16:00:00.000Z","stockId":2830,"dyr":0.0096,"sp":12.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0122,"q2v":0.0104,"cvpos":0.0757}},"lxr_fc_rights":8.39}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":26278000,"originalValue":26278000,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2830},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":32847500,"originalValue":32847500,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2830},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.24,"type":"annual_dividend","status":"implemented","value":31561872,"originalValue":31561872,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2830},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":16000800,"originalValue":16000800,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2830}],"fsMetricsList":[{"stockId":2830,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2830,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2830,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.009073081457944407,"cvpos":0.19034482758620688,"minv":0.007305573333432972,"maxv":0.026565904028030923,"avgv":0.014578722811104942,"q2v":0.009104704097116844,"q5v":0.0136819745515593,"q8v":0.019088887491109315,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2026-02-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}