window.pageData = {"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2830,"establishDate":"1999-08-23T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"名雕股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"mdgf","actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2025-11-24T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-34.392127174356915},"pb":{"mcw":3.299873375882723},"ps_ttm":{"mcw":1.9008252509655439},"dyr":{"mcw":0.008148404736521767}},"staticDividendYieldRatio":0.008153607425140293},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mingdiao.com.cn","companyName":"深圳市名雕装饰股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2830,"type":"tr_dri","cagr_p_r_fs":-0.026192778072500644,"cagr_p_r_fys":0.19948717948718042,"cagr_p_r_y1":0.7214951591995036,"cagr_p_r_y3":0.25918864755276494,"cagr_p_r_y5":0.22039679146880298,"p_r_fs":-0.22166632000550823,"cagr_p_r_d30":0.04140694568121117,"cagr_p_r_d60":0.1665835411471328,"cagr_p_r_d90":0.0008557980316650227,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2016-12-12T16:00:00.000Z","cagr_p_r_d14":-0.014743049705138844,"cagr_p_r_d7":0.009495036685368996},"ple":{"stockId":2830,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":72.05820878518314,"d_pe_ttm":72.87050245258585,"pb":4.562446025508467,"pb_wo_gw":4.562446025508467,"dyr":0.008425615487075155,"mc":3118822600,"mc_om":3118822600,"sp":23.39,"spc":0.0056,"ta":49947229,"to_r":0.03205863655061516,"cmc":1563679975,"ecmc":1046468600,"ecmc_psh":70583,"shn":14826},"staticDividendYieldRatio":0.008425615487075155},"startDate":"2021-05-22T16:14:59.631Z","endDate":"2026-05-22T16:14:59.631Z","lxrForwardAdjustedList":[{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","sp":23.39,"lxr_fc_rights":23.39},{"date":"2026-05-20T16:00:00.000Z","stockId":2830,"sp":23.26,"lxr_fc_rights":23.26},{"stockId":2830,"date":"2026-05-19T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.78},{"date":"2026-05-18T16:00:00.000Z","stockId":2830,"sp":23.54,"lxr_fc_rights":23.54},{"stockId":2830,"date":"2026-05-17T16:00:00.000Z","sp":23.25,"lxr_fc_rights":23.25},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"sp":23.17,"lxr_fc_rights":23.17},{"stockId":2830,"date":"2026-05-13T16:00:00.000Z","sp":23.11,"lxr_fc_rights":23.11},{"stockId":2830,"date":"2026-05-12T16:00:00.000Z","sp":23.15,"lxr_fc_rights":23.15},{"date":"2026-05-11T16:00:00.000Z","stockId":2830,"sp":23.35,"lxr_fc_rights":23.35},{"stockId":2830,"date":"2026-05-10T16:00:00.000Z","sp":24.08,"lxr_fc_rights":24.08},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"sp":23.74,"lxr_fc_rights":23.74},{"date":"2026-05-06T16:00:00.000Z","stockId":2830,"sp":23.52,"lxr_fc_rights":23.52},{"stockId":2830,"date":"2026-05-05T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.8},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"sp":22.27,"lxr_fc_rights":22.27},{"stockId":2830,"date":"2026-04-28T16:00:00.000Z","sp":22.03,"lxr_fc_rights":22.03},{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","sp":21.78,"lxr_fc_rights":21.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2830,"sp":21.41,"lxr_fc_rights":21.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"sp":20.94,"lxr_fc_rights":20.94},{"date":"2026-04-22T16:00:00.000Z","stockId":2830,"sp":20.98,"lxr_fc_rights":20.98},{"stockId":2830,"date":"2026-04-21T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.46},{"date":"2026-04-20T16:00:00.000Z","stockId":2830,"sp":22.01,"lxr_fc_rights":22.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2830,"sp":21.75,"lxr_fc_rights":21.75},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","sp":21.45,"lxr_fc_rights":21.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2830,"sp":21.74,"lxr_fc_rights":21.74},{"date":"2026-04-14T16:00:00.000Z","stockId":2830,"sp":21.28,"lxr_fc_rights":21.28},{"stockId":2830,"date":"2026-04-13T16:00:00.000Z","sp":21.36,"lxr_fc_rights":21.36},{"stockId":2830,"date":"2026-04-12T16:00:00.000Z","sp":21.37,"lxr_fc_rights":21.37},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.39},{"stockId":2830,"date":"2026-04-08T16:00:00.000Z","sp":21.12,"lxr_fc_rights":21.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2830,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2026-04-06T16:00:00.000Z","stockId":2830,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"sp":20.09,"lxr_fc_rights":20.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2830,"sp":20.89,"lxr_fc_rights":20.89},{"date":"2026-03-31T16:00:00.000Z","stockId":2830,"sp":21.34,"lxr_fc_rights":21.34},{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","sp":21.17,"lxr_fc_rights":21.17},{"stockId":2830,"date":"2026-03-29T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.46},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"sp":21.35,"lxr_fc_rights":21.35},{"stockId":2830,"date":"2026-03-25T16:00:00.000Z","sp":21.14,"lxr_fc_rights":21.14},{"date":"2026-03-24T16:00:00.000Z","stockId":2830,"sp":21.58,"lxr_fc_rights":21.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2830,"sp":21.07,"lxr_fc_rights":21.07},{"stockId":2830,"date":"2026-03-22T16:00:00.000Z","sp":20.05,"lxr_fc_rights":20.05},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.4},{"stockId":2830,"date":"2026-03-18T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.95},{"stockId":2830,"date":"2026-03-17T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-16T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-15T16:00:00.000Z","sp":22.86,"lxr_fc_rights":22.86},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"sp":22.71,"lxr_fc_rights":22.71},{"stockId":2830,"date":"2026-03-11T16:00:00.000Z","sp":22.69,"lxr_fc_rights":22.69},{"stockId":2830,"date":"2026-03-10T16:00:00.000Z","sp":23.23,"lxr_fc_rights":23.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2830,"sp":23.49,"lxr_fc_rights":23.49},{"stockId":2830,"date":"2026-03-08T16:00:00.000Z","sp":23,"lxr_fc_rights":23},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2830,"sp":22.48,"lxr_fc_rights":22.48},{"stockId":2830,"date":"2026-03-03T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.44},{"stockId":2830,"date":"2026-03-02T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.49},{"date":"2026-03-01T16:00:00.000Z","stockId":2830,"sp":22.95,"lxr_fc_rights":22.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"sp":23.97,"lxr_fc_rights":23.97},{"stockId":2830,"date":"2026-02-25T16:00:00.000Z","sp":24.01,"lxr_fc_rights":24.01},{"stockId":2830,"date":"2026-02-24T16:00:00.000Z","sp":24.36,"lxr_fc_rights":24.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2830,"sp":25.1,"lxr_fc_rights":25.1},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","sp":23.37,"lxr_fc_rights":23.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2830,"sp":24.95,"lxr_fc_rights":24.95},{"stockId":2830,"date":"2026-02-10T16:00:00.000Z","sp":27.72,"lxr_fc_rights":27.72},{"stockId":2830,"date":"2026-02-09T16:00:00.000Z","sp":30.8,"lxr_fc_rights":30.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2830,"sp":33.72,"lxr_fc_rights":33.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"sp":30.65,"lxr_fc_rights":30.65},{"stockId":2830,"date":"2026-02-04T16:00:00.000Z","sp":27.86,"lxr_fc_rights":27.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2830,"sp":30.95,"lxr_fc_rights":30.95},{"date":"2026-02-02T16:00:00.000Z","stockId":2830,"sp":28.14,"lxr_fc_rights":28.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2830,"sp":25.58,"lxr_fc_rights":25.58},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"sp":23.25,"lxr_fc_rights":23.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2830,"sp":21.14,"lxr_fc_rights":21.14},{"stockId":2830,"date":"2026-01-27T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.92},{"stockId":2830,"date":"2026-01-26T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.2},{"date":"2026-01-25T16:00:00.000Z","stockId":2830,"sp":21.11,"lxr_fc_rights":21.11},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","sp":21.27,"lxr_fc_rights":21.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2830,"sp":20.94,"lxr_fc_rights":20.94},{"stockId":2830,"date":"2026-01-20T16:00:00.000Z","sp":20.73,"lxr_fc_rights":20.73},{"date":"2026-01-19T16:00:00.000Z","stockId":2830,"sp":20.94,"lxr_fc_rights":20.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2830,"sp":21.22,"lxr_fc_rights":21.22},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","sp":22.22,"lxr_fc_rights":22.22},{"date":"2026-01-14T16:00:00.000Z","stockId":2830,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2026-01-13T16:00:00.000Z","stockId":2830,"sp":20.1,"lxr_fc_rights":20.1},{"stockId":2830,"date":"2026-01-12T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.4},{"stockId":2830,"date":"2026-01-11T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.88},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2830,"sp":19.82,"lxr_fc_rights":19.82},{"date":"2026-01-06T16:00:00.000Z","stockId":2830,"sp":19.53,"lxr_fc_rights":19.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2830,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2830,"sp":19.42,"lxr_fc_rights":19.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2830,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2830,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"sp":20.28,"lxr_fc_rights":20.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2830,"sp":20.84,"lxr_fc_rights":20.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2830,"sp":19.77,"lxr_fc_rights":19.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2830,"sp":19.24,"lxr_fc_rights":19.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2830,"sp":19.6,"lxr_fc_rights":19.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"sp":19.6,"lxr_fc_rights":19.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2830,"sp":18.84,"lxr_fc_rights":18.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2830,"sp":18.69,"lxr_fc_rights":18.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2830,"sp":18.81,"lxr_fc_rights":18.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2830,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2830,"sp":18.84,"lxr_fc_rights":18.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2830,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2830,"sp":22.4,"lxr_fc_rights":22.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2830,"sp":23.29,"lxr_fc_rights":23.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"sp":22.66,"lxr_fc_rights":22.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2830,"sp":20.6,"lxr_fc_rights":20.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2830,"sp":18.73,"lxr_fc_rights":18.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2830,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2830,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2830,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2830,"sp":17.94,"lxr_fc_rights":17.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2830,"sp":18.12,"lxr_fc_rights":18.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2830,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"sp":17.41,"lxr_fc_rights":17.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2830,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2830,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2830,"sp":19.24,"lxr_fc_rights":19.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2830,"sp":19.02,"lxr_fc_rights":19.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-11-12T16:00:00.000Z","stockId":2830,"sp":18.53,"lxr_fc_rights":18.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2830,"sp":18.17,"lxr_fc_rights":18.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2830,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2830,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2830,"sp":17.91,"lxr_fc_rights":17.91},{"date":"2025-11-04T16:00:00.000Z","stockId":2830,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2830,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2025-11-02T16:00:00.000Z","stockId":2830,"sp":18.04,"lxr_fc_rights":18.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"sp":17.78,"lxr_fc_rights":17.78},{"date":"2025-10-29T16:00:00.000Z","stockId":2830,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2830,"sp":17.55,"lxr_fc_rights":17.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2830,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2830,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2025-10-22T16:00:00.000Z","stockId":2830,"sp":18.01,"lxr_fc_rights":18.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2830,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2830,"sp":17.31,"lxr_fc_rights":17.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2830,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2830,"sp":16.88,"lxr_fc_rights":16.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2830,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2830,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2830,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2830,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2830,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2830,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2830,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2830,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2830,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"sp":17.31,"lxr_fc_rights":17.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2830,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-09-16T16:00:00.000Z","stockId":2830,"sp":18.08,"lxr_fc_rights":18.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2830,"sp":18.75,"lxr_fc_rights":18.75},{"date":"2025-09-14T16:00:00.000Z","stockId":2830,"sp":18.52,"lxr_fc_rights":18.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2830,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2830,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2830,"sp":17.98,"lxr_fc_rights":17.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2830,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2830,"sp":16.72,"lxr_fc_rights":16.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2830,"sp":16.43,"lxr_fc_rights":16.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2830,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-08-31T16:00:00.000Z","stockId":2830,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"sp":16.93,"lxr_fc_rights":16.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2830,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2830,"sp":17.49,"lxr_fc_rights":17.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2830,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-08-24T16:00:00.000Z","stockId":2830,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2830,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2830,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2830,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2830,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"sp":16.88,"lxr_fc_rights":16.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2830,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2830,"sp":19.54,"lxr_fc_rights":19.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2830,"sp":18.88,"lxr_fc_rights":18.88},{"date":"2025-08-10T16:00:00.000Z","stockId":2830,"sp":18,"lxr_fc_rights":18},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2830,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2830,"sp":17.48,"lxr_fc_rights":17.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2830,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2830,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2830,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2830,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2025-07-28T16:00:00.000Z","stockId":2830,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2830,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2830,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2830,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2830,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2830,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2830,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2830,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2025-07-14T16:00:00.000Z","stockId":2830,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2830,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2830,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2025-07-08T16:00:00.000Z","stockId":2830,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2830,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2830,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2025-07-02T16:00:00.000Z","stockId":2830,"sp":15.26,"lxr_fc_rights":15.26},{"date":"2025-07-01T16:00:00.000Z","stockId":2830,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2830,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2830,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2025-06-25T16:00:00.000Z","stockId":2830,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2830,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2830,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2830,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2830,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2830,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2830,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2830,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2830,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-06-09T16:00:00.000Z","stockId":2830,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2830,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2830,"sp":14.52,"lxr_fc_rights":14.28},{"date":"2025-06-03T16:00:00.000Z","stockId":2830,"sp":14.63,"lxr_fc_rights":14.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2830,"sp":14.39,"lxr_fc_rights":14.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"sp":14,"lxr_fc_rights":13.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2830,"sp":14.13,"lxr_fc_rights":13.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2830,"sp":13.87,"lxr_fc_rights":13.64},{"date":"2025-05-26T16:00:00.000Z","stockId":2830,"sp":13.98,"lxr_fc_rights":13.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2830,"sp":13.82,"lxr_fc_rights":13.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":13.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2830,"sp":13.82,"lxr_fc_rights":13.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2830,"sp":14.13,"lxr_fc_rights":13.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2830,"sp":14.24,"lxr_fc_rights":14},{"date":"2025-05-18T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":13.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"sp":13.75,"lxr_fc_rights":13.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":13.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":13.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2830,"sp":13.9,"lxr_fc_rights":13.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2830,"sp":13.98,"lxr_fc_rights":13.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"sp":14.4,"lxr_fc_rights":14.16},{"date":"2025-05-07T16:00:00.000Z","stockId":2830,"sp":14.2,"lxr_fc_rights":13.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2830,"sp":14.03,"lxr_fc_rights":13.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2830,"sp":13.61,"lxr_fc_rights":13.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"sp":13.16,"lxr_fc_rights":12.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2830,"sp":12.89,"lxr_fc_rights":12.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":12.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"sp":12.7,"lxr_fc_rights":12.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2830,"sp":12.75,"lxr_fc_rights":12.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":12.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":12.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2830,"sp":12.6,"lxr_fc_rights":12.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"sp":12.21,"lxr_fc_rights":12},{"date":"2025-04-16T16:00:00.000Z","stockId":2830,"sp":12.38,"lxr_fc_rights":12.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2830,"sp":12.17,"lxr_fc_rights":11.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2830,"sp":12.45,"lxr_fc_rights":12.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":12.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"sp":11.99,"lxr_fc_rights":11.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2830,"sp":12.16,"lxr_fc_rights":11.96},{"date":"2025-04-08T16:00:00.000Z","stockId":2830,"sp":11.64,"lxr_fc_rights":11.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":11.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2830,"sp":11.47,"lxr_fc_rights":11.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"sp":12.74,"lxr_fc_rights":12.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2830,"sp":12.75,"lxr_fc_rights":12.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2830,"sp":12.57,"lxr_fc_rights":12.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2830,"sp":12.4,"lxr_fc_rights":12.19},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"sp":12.54,"lxr_fc_rights":12.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2830,"sp":12.85,"lxr_fc_rights":12.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":12.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2830,"sp":12.66,"lxr_fc_rights":12.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2830,"sp":12.63,"lxr_fc_rights":12.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"sp":13.62,"lxr_fc_rights":13.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2830,"sp":13.86,"lxr_fc_rights":13.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2830,"sp":13.7,"lxr_fc_rights":13.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2830,"sp":14.01,"lxr_fc_rights":13.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2830,"sp":14.06,"lxr_fc_rights":13.82},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"sp":13.79,"lxr_fc_rights":13.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":13.45},{"date":"2025-03-11T16:00:00.000Z","stockId":2830,"sp":13.75,"lxr_fc_rights":13.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2830,"sp":13.61,"lxr_fc_rights":13.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2830,"sp":13.46,"lxr_fc_rights":13.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"sp":13.22,"lxr_fc_rights":13},{"date":"2025-03-05T16:00:00.000Z","stockId":2830,"sp":13.37,"lxr_fc_rights":13.14},{"date":"2025-03-04T16:00:00.000Z","stockId":2830,"sp":13.32,"lxr_fc_rights":13.1},{"date":"2025-03-03T16:00:00.000Z","stockId":2830,"sp":13.36,"lxr_fc_rights":13.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2830,"sp":13.21,"lxr_fc_rights":12.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"sp":12.93,"lxr_fc_rights":12.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2830,"sp":13.26,"lxr_fc_rights":13.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2830,"sp":13.28,"lxr_fc_rights":13.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2830,"sp":13.01,"lxr_fc_rights":12.79},{"date":"2025-02-23T16:00:00.000Z","stockId":2830,"sp":13.17,"lxr_fc_rights":12.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"sp":12.88,"lxr_fc_rights":12.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2830,"sp":13.31,"lxr_fc_rights":13.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2830,"sp":13.2,"lxr_fc_rights":12.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":12.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2830,"sp":13.46,"lxr_fc_rights":13.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"sp":13.27,"lxr_fc_rights":13.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2830,"sp":13.4,"lxr_fc_rights":13.17},{"date":"2025-02-11T16:00:00.000Z","stockId":2830,"sp":13.69,"lxr_fc_rights":13.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2830,"sp":13.47,"lxr_fc_rights":13.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2830,"sp":13.46,"lxr_fc_rights":13.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"sp":13.24,"lxr_fc_rights":13.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2830,"sp":13.35,"lxr_fc_rights":13.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2830,"sp":13.14,"lxr_fc_rights":12.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"sp":13.12,"lxr_fc_rights":12.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"sp":12.86,"lxr_fc_rights":12.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2830,"sp":13.1,"lxr_fc_rights":12.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":12.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2830,"sp":13.06,"lxr_fc_rights":12.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2830,"sp":12.98,"lxr_fc_rights":12.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"sp":12.43,"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":12.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2830,"sp":12.48,"lxr_fc_rights":12.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2830,"sp":12.36,"lxr_fc_rights":12.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2830,"sp":11.77,"lxr_fc_rights":11.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"sp":11.75,"lxr_fc_rights":11.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2830,"sp":12.02,"lxr_fc_rights":11.82},{"date":"2025-01-07T16:00:00.000Z","stockId":2830,"sp":11.9,"lxr_fc_rights":11.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2830,"sp":11.76,"lxr_fc_rights":11.56},{"date":"2025-01-05T16:00:00.000Z","stockId":2830,"sp":11.21,"lxr_fc_rights":11.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"sp":11.48,"lxr_fc_rights":11.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2830,"sp":12.18,"lxr_fc_rights":11.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":12.28},{"date":"2024-12-29T16:00:00.000Z","stockId":2830,"sp":12.4,"lxr_fc_rights":12.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"sp":12.71,"lxr_fc_rights":12.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2830,"sp":12.41,"lxr_fc_rights":12.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2830,"sp":12.1,"lxr_fc_rights":11.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":12.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2830,"sp":12.52,"lxr_fc_rights":12.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":13.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2830,"sp":13.42,"lxr_fc_rights":13.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2830,"sp":13.45,"lxr_fc_rights":13.22},{"date":"2024-12-16T16:00:00.000Z","stockId":2830,"sp":13.52,"lxr_fc_rights":13.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2830,"sp":14.61,"lxr_fc_rights":14.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"sp":14.79,"lxr_fc_rights":14.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":14.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2830,"sp":14.29,"lxr_fc_rights":14.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2830,"sp":14.21,"lxr_fc_rights":13.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2830,"sp":14.1,"lxr_fc_rights":13.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"sp":14,"lxr_fc_rights":13.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2830,"sp":13.99,"lxr_fc_rights":13.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2830,"sp":14.02,"lxr_fc_rights":13.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2830,"sp":14.17,"lxr_fc_rights":13.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2830,"sp":14.7,"lxr_fc_rights":14.45},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"sp":14.25,"lxr_fc_rights":14.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2830,"sp":13.89,"lxr_fc_rights":13.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2830,"sp":13.44,"lxr_fc_rights":13.21},{"date":"2024-11-25T16:00:00.000Z","stockId":2830,"sp":13.47,"lxr_fc_rights":13.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2830,"sp":13.61,"lxr_fc_rights":13.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"sp":13,"lxr_fc_rights":12.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2830,"sp":13.4,"lxr_fc_rights":13.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2830,"sp":13.49,"lxr_fc_rights":13.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2830,"sp":12.98,"lxr_fc_rights":12.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2830,"sp":12.8,"lxr_fc_rights":12.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"sp":12.98,"lxr_fc_rights":12.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2830,"sp":13.28,"lxr_fc_rights":13.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2830,"sp":13.42,"lxr_fc_rights":13.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2830,"sp":13.24,"lxr_fc_rights":13.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2830,"sp":13.39,"lxr_fc_rights":13.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"sp":12.84,"lxr_fc_rights":12.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2830,"sp":12.92,"lxr_fc_rights":12.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2830,"sp":12.56,"lxr_fc_rights":12.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2830,"sp":12.37,"lxr_fc_rights":12.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2830,"sp":12.23,"lxr_fc_rights":12.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"sp":11.93,"lxr_fc_rights":11.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2830,"sp":12.26,"lxr_fc_rights":12.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2830,"sp":12.15,"lxr_fc_rights":11.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2830,"sp":12.17,"lxr_fc_rights":11.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":12.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"sp":11.92,"lxr_fc_rights":11.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2830,"sp":11.68,"lxr_fc_rights":11.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2830,"sp":11.65,"lxr_fc_rights":11.45},{"date":"2024-10-21T16:00:00.000Z","stockId":2830,"sp":11.84,"lxr_fc_rights":11.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2830,"sp":11.83,"lxr_fc_rights":11.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"sp":11.33,"lxr_fc_rights":11.14},{"date":"2024-10-16T16:00:00.000Z","stockId":2830,"sp":11.11,"lxr_fc_rights":10.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":11.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2830,"sp":11.18,"lxr_fc_rights":10.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2830,"sp":11.34,"lxr_fc_rights":11.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"sp":11.08,"lxr_fc_rights":10.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2830,"sp":11.25,"lxr_fc_rights":11.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2830,"sp":10.89,"lxr_fc_rights":10.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2830,"sp":11.75,"lxr_fc_rights":11.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"sp":11.42,"lxr_fc_rights":11.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"sp":10.8,"lxr_fc_rights":10.62},{"date":"2024-09-25T16:00:00.000Z","stockId":2830,"sp":10.37,"lxr_fc_rights":10.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2830,"sp":9.95,"lxr_fc_rights":9.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2830,"sp":9.78,"lxr_fc_rights":9.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2830,"sp":9.42,"lxr_fc_rights":9.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"sp":9.45,"lxr_fc_rights":9.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2830,"sp":9.5,"lxr_fc_rights":9.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2830,"sp":9,"lxr_fc_rights":8.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"sp":9.26,"lxr_fc_rights":9.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2830,"sp":9.38,"lxr_fc_rights":9.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2830,"sp":9.46,"lxr_fc_rights":9.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2830,"sp":9.53,"lxr_fc_rights":9.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2830,"sp":9.38,"lxr_fc_rights":9.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"sp":9.38,"lxr_fc_rights":9.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2830,"sp":9.63,"lxr_fc_rights":9.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2830,"sp":9.45,"lxr_fc_rights":9.29},{"date":"2024-09-02T16:00:00.000Z","stockId":2830,"sp":9.71,"lxr_fc_rights":9.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2830,"sp":9.75,"lxr_fc_rights":9.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"sp":9.9,"lxr_fc_rights":9.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2830,"sp":9.69,"lxr_fc_rights":9.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2830,"sp":9.74,"lxr_fc_rights":9.58},{"date":"2024-08-26T16:00:00.000Z","stockId":2830,"sp":9.56,"lxr_fc_rights":9.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2830,"sp":9.61,"lxr_fc_rights":9.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"sp":9.28,"lxr_fc_rights":9.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2830,"sp":9.47,"lxr_fc_rights":9.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2830,"sp":9.65,"lxr_fc_rights":9.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2830,"sp":9.59,"lxr_fc_rights":9.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2830,"sp":9.82,"lxr_fc_rights":9.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"sp":9.81,"lxr_fc_rights":9.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2830,"sp":9.81,"lxr_fc_rights":9.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2830,"sp":9.9,"lxr_fc_rights":9.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2830,"sp":9.92,"lxr_fc_rights":9.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2830,"sp":9.73,"lxr_fc_rights":9.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"sp":9.85,"lxr_fc_rights":9.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2830,"sp":9.79,"lxr_fc_rights":9.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2830,"sp":9.73,"lxr_fc_rights":9.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2830,"sp":9.68,"lxr_fc_rights":9.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2830,"sp":9.54,"lxr_fc_rights":9.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"sp":9.7,"lxr_fc_rights":9.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2830,"sp":9.8,"lxr_fc_rights":9.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2830,"sp":9.8,"lxr_fc_rights":9.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2830,"sp":9.42,"lxr_fc_rights":9.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2830,"sp":9.29,"lxr_fc_rights":9.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"sp":9.23,"lxr_fc_rights":9.07},{"date":"2024-07-24T16:00:00.000Z","stockId":2830,"sp":9.04,"lxr_fc_rights":8.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2830,"sp":8.91,"lxr_fc_rights":8.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2830,"sp":9.17,"lxr_fc_rights":9.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2830,"sp":9.23,"lxr_fc_rights":9.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"sp":9.14,"lxr_fc_rights":8.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2830,"sp":8.98,"lxr_fc_rights":8.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2830,"sp":9.07,"lxr_fc_rights":8.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2830,"sp":9.27,"lxr_fc_rights":9.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2830,"sp":9.35,"lxr_fc_rights":9.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"sp":9.66,"lxr_fc_rights":9.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2830,"sp":9.55,"lxr_fc_rights":9.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2830,"sp":9.05,"lxr_fc_rights":8.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2830,"sp":9.2,"lxr_fc_rights":9.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2830,"sp":9.33,"lxr_fc_rights":9.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"sp":9.71,"lxr_fc_rights":9.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2830,"sp":9.56,"lxr_fc_rights":9.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2830,"sp":9.95,"lxr_fc_rights":9.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2830,"sp":10.08,"lxr_fc_rights":9.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2830,"sp":10.02,"lxr_fc_rights":9.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"sp":9.84,"lxr_fc_rights":9.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2830,"sp":9.94,"lxr_fc_rights":9.77},{"sp":10.03,"stockId":2830,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.86},{"sp":9.61,"stockId":2830,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.45},{"sp":9.44,"stockId":2830,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.28},{"sp":9.9,"stockId":2830,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.73},{"sp":9.88,"stockId":2830,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.71},{"sp":10.26,"stockId":2830,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.09},{"sp":10.12,"stockId":2830,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.95},{"sp":9.74,"stockId":2830,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.58},{"sp":10.18,"stockId":2830,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.01},{"sp":10.29,"stockId":2830,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.12},{"sp":10.45,"stockId":2830,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.27},{"sp":9.95,"stockId":2830,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.78},{"sp":9.99,"stockId":2830,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.82},{"sp":9.65,"stockId":2830,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.26},{"sp":10.27,"stockId":2830,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.85},{"sp":11.13,"stockId":2830,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.68},{"sp":11.33,"stockId":2830,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.87},{"sp":11.43,"stockId":2830,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.96},{"sp":11.37,"stockId":2830,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.91},{"sp":11.6,"stockId":2830,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.13},{"sp":11.3,"stockId":2830,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.84},{"sp":11.62,"stockId":2830,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.15},{"sp":11.49,"stockId":2830,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.02},{"sp":11.67,"stockId":2830,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.19},{"sp":12.03,"stockId":2830,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.54},{"sp":11.96,"stockId":2830,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.47},{"sp":12.16,"stockId":2830,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.66},{"sp":12.14,"stockId":2830,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.65},{"sp":12.26,"stockId":2830,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.76},{"sp":11.84,"stockId":2830,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":11.67,"stockId":2830,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.19},{"sp":11.42,"stockId":2830,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"sp":11.62,"lxr_fc_rights":11.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2830,"sp":11.74,"lxr_fc_rights":11.26},{"date":"2024-05-07T16:00:00.000Z","stockId":2830,"sp":11.5,"lxr_fc_rights":11.03},{"date":"2024-05-06T16:00:00.000Z","stockId":2830,"sp":11.88,"lxr_fc_rights":11.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2830,"sp":11.59,"lxr_fc_rights":11.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"sp":11.27,"lxr_fc_rights":10.81},{"date":"2024-04-28T16:00:00.000Z","stockId":2830,"sp":11.12,"lxr_fc_rights":10.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"sp":10.49,"lxr_fc_rights":10.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2830,"sp":10.61,"lxr_fc_rights":10.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2830,"sp":10.37,"lxr_fc_rights":9.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2830,"sp":9.99,"lxr_fc_rights":9.58},{"date":"2024-04-21T16:00:00.000Z","stockId":2830,"sp":9.63,"lxr_fc_rights":9.24},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"sp":9.86,"lxr_fc_rights":9.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2830,"sp":10.25,"lxr_fc_rights":9.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2830,"sp":10.03,"lxr_fc_rights":9.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2830,"sp":9.12,"lxr_fc_rights":8.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2830,"sp":10.13,"lxr_fc_rights":9.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"sp":11.24,"lxr_fc_rights":10.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2830,"sp":11.26,"lxr_fc_rights":10.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2830,"sp":11.08,"lxr_fc_rights":10.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2830,"sp":11.47,"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":10.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"sp":11.83,"lxr_fc_rights":11.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2830,"sp":11.93,"lxr_fc_rights":11.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2830,"sp":11.89,"lxr_fc_rights":11.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"sp":11.53,"lxr_fc_rights":11.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2830,"sp":11.33,"lxr_fc_rights":10.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2830,"sp":11.21,"lxr_fc_rights":10.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2830,"sp":11.41,"lxr_fc_rights":10.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2830,"sp":11.42,"lxr_fc_rights":10.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"sp":11.5,"lxr_fc_rights":11.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2830,"sp":11.74,"lxr_fc_rights":11.26},{"date":"2024-03-19T16:00:00.000Z","stockId":2830,"sp":11.67,"lxr_fc_rights":11.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2830,"sp":11.53,"lxr_fc_rights":11.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2830,"sp":11.46,"lxr_fc_rights":10.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"sp":11.16,"lxr_fc_rights":10.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2830,"sp":11.14,"lxr_fc_rights":10.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2830,"sp":11.5,"lxr_fc_rights":11.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2830,"sp":12.01,"lxr_fc_rights":11.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2830,"sp":11.26,"lxr_fc_rights":10.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"sp":10.68,"lxr_fc_rights":10.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2830,"sp":10.27,"lxr_fc_rights":9.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2830,"sp":10.26,"lxr_fc_rights":9.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2830,"sp":10.01,"lxr_fc_rights":9.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2830,"sp":10.42,"lxr_fc_rights":10},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"sp":10.38,"lxr_fc_rights":9.96},{"date":"2024-02-28T16:00:00.000Z","stockId":2830,"sp":10.34,"lxr_fc_rights":9.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2830,"sp":10.11,"lxr_fc_rights":9.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2830,"sp":11.23,"lxr_fc_rights":10.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2830,"sp":10.84,"lxr_fc_rights":10.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"sp":10.41,"lxr_fc_rights":9.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2830,"sp":9.98,"lxr_fc_rights":9.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2830,"sp":9.32,"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2830,"sp":9.02,"lxr_fc_rights":8.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2830,"sp":8.95,"lxr_fc_rights":8.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"sp":8.29,"lxr_fc_rights":7.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2830,"sp":8.02,"lxr_fc_rights":7.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2830,"sp":8.91,"lxr_fc_rights":8.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2830,"sp":9.84,"lxr_fc_rights":9.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"sp":10.93,"lxr_fc_rights":10.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2830,"sp":11.73,"lxr_fc_rights":11.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2830,"sp":11.98,"lxr_fc_rights":11.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2830,"sp":12.89,"lxr_fc_rights":12.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2830,"sp":13.23,"lxr_fc_rights":12.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"sp":14.17,"lxr_fc_rights":13.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2830,"sp":13.94,"lxr_fc_rights":13.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2830,"sp":13.2,"lxr_fc_rights":12.66},{"date":"2024-01-22T16:00:00.000Z","stockId":2830,"sp":12.79,"lxr_fc_rights":12.27},{"date":"2024-01-21T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":12.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"sp":14.08,"lxr_fc_rights":13.51},{"date":"2024-01-17T16:00:00.000Z","stockId":2830,"sp":14.24,"lxr_fc_rights":13.66},{"date":"2024-01-16T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":13.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":14.28},{"date":"2024-01-14T16:00:00.000Z","stockId":2830,"sp":15.09,"lxr_fc_rights":14.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"sp":14.92,"lxr_fc_rights":14.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2830,"sp":14.96,"lxr_fc_rights":14.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2830,"sp":14.77,"lxr_fc_rights":14.17},{"date":"2024-01-08T16:00:00.000Z","stockId":2830,"sp":15.03,"lxr_fc_rights":14.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2830,"sp":14.94,"lxr_fc_rights":14.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":14.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2830,"sp":15.3,"lxr_fc_rights":14.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2830,"sp":15.28,"lxr_fc_rights":14.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2830,"sp":15.3,"lxr_fc_rights":14.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":14.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2830,"sp":14.33,"lxr_fc_rights":13.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":13.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2830,"sp":14.47,"lxr_fc_rights":13.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2830,"sp":14.6,"lxr_fc_rights":14.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":14.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2830,"sp":15.22,"lxr_fc_rights":14.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2830,"sp":14.97,"lxr_fc_rights":14.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2830,"sp":14.88,"lxr_fc_rights":14.27},{"date":"2023-12-17T16:00:00.000Z","stockId":2830,"sp":14.84,"lxr_fc_rights":14.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":14.26},{"date":"2023-12-13T16:00:00.000Z","stockId":2830,"sp":14.77,"lxr_fc_rights":14.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2830,"sp":14.78,"lxr_fc_rights":14.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":14.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2830,"sp":14.43,"lxr_fc_rights":13.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"sp":14.41,"lxr_fc_rights":13.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2830,"sp":15.15,"lxr_fc_rights":14.53},{"date":"2023-12-05T16:00:00.000Z","stockId":2830,"sp":15.14,"lxr_fc_rights":14.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2830,"sp":14.89,"lxr_fc_rights":14.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2830,"sp":15.1,"lxr_fc_rights":14.49},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"sp":14.95,"lxr_fc_rights":14.34},{"date":"2023-11-29T16:00:00.000Z","stockId":2830,"sp":14.96,"lxr_fc_rights":14.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2830,"sp":15.16,"lxr_fc_rights":14.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":14.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2830,"sp":14.6,"lxr_fc_rights":14.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"sp":14.48,"lxr_fc_rights":13.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2830,"sp":14.83,"lxr_fc_rights":14.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2830,"sp":14.78,"lxr_fc_rights":14.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2830,"sp":14.81,"lxr_fc_rights":14.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2830,"sp":14.6,"lxr_fc_rights":14.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":13.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2830,"sp":14.51,"lxr_fc_rights":13.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2830,"sp":14.42,"lxr_fc_rights":13.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2830,"sp":14.49,"lxr_fc_rights":13.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2830,"sp":14.48,"lxr_fc_rights":13.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"sp":14.37,"lxr_fc_rights":13.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2830,"sp":14.3,"lxr_fc_rights":13.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2830,"sp":14.3,"lxr_fc_rights":13.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2830,"sp":14.34,"lxr_fc_rights":13.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2830,"sp":14.27,"lxr_fc_rights":13.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"sp":14.16,"lxr_fc_rights":13.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2830,"sp":14.01,"lxr_fc_rights":13.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2830,"sp":14.19,"lxr_fc_rights":13.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2830,"sp":13.94,"lxr_fc_rights":13.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2830,"sp":13.83,"lxr_fc_rights":13.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":13.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2830,"sp":13.81,"lxr_fc_rights":13.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2830,"sp":13.88,"lxr_fc_rights":13.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2830,"sp":13.47,"lxr_fc_rights":12.92},{"date":"2023-10-22T16:00:00.000Z","stockId":2830,"sp":12.69,"lxr_fc_rights":12.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"sp":13.02,"lxr_fc_rights":12.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2830,"sp":13.1,"lxr_fc_rights":12.57},{"date":"2023-10-17T16:00:00.000Z","stockId":2830,"sp":13.04,"lxr_fc_rights":12.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2830,"sp":13.23,"lxr_fc_rights":12.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2830,"sp":13.17,"lxr_fc_rights":12.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"sp":13.06,"lxr_fc_rights":12.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2830,"sp":13.31,"lxr_fc_rights":12.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2830,"sp":13.45,"lxr_fc_rights":12.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2830,"sp":13.54,"lxr_fc_rights":12.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2830,"sp":13.66,"lxr_fc_rights":13.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"sp":13.86,"lxr_fc_rights":13.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2830,"sp":13.75,"lxr_fc_rights":13.19},{"date":"2023-09-25T16:00:00.000Z","stockId":2830,"sp":13.54,"lxr_fc_rights":12.99},{"date":"2023-09-24T16:00:00.000Z","stockId":2830,"sp":13.67,"lxr_fc_rights":13.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"sp":13.77,"lxr_fc_rights":13.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2830,"sp":13.42,"lxr_fc_rights":12.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2830,"sp":13.4,"lxr_fc_rights":12.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2830,"sp":13.51,"lxr_fc_rights":12.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2830,"sp":13.76,"lxr_fc_rights":13.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"sp":13.37,"lxr_fc_rights":12.83},{"date":"2023-09-13T16:00:00.000Z","stockId":2830,"sp":13.26,"lxr_fc_rights":12.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2830,"sp":13.51,"lxr_fc_rights":12.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2830,"sp":13.6,"lxr_fc_rights":13.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2830,"sp":13.59,"lxr_fc_rights":13.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"sp":13.73,"lxr_fc_rights":13.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2830,"sp":13.77,"lxr_fc_rights":13.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":13.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2830,"sp":14.07,"lxr_fc_rights":13.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2830,"sp":14.19,"lxr_fc_rights":13.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"sp":13.7,"lxr_fc_rights":13.14},{"date":"2023-08-30T16:00:00.000Z","stockId":2830,"sp":13.71,"lxr_fc_rights":13.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":13.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2830,"sp":13.5,"lxr_fc_rights":12.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2830,"sp":13.2,"lxr_fc_rights":12.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"sp":12.43,"lxr_fc_rights":11.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2830,"sp":12.67,"lxr_fc_rights":12.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2830,"sp":13.08,"lxr_fc_rights":12.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2830,"sp":13.22,"lxr_fc_rights":12.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2830,"sp":13.05,"lxr_fc_rights":12.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"sp":13.09,"lxr_fc_rights":12.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2830,"sp":13.18,"lxr_fc_rights":12.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2830,"sp":13.21,"lxr_fc_rights":12.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2830,"sp":13.28,"lxr_fc_rights":12.74},{"date":"2023-08-13T16:00:00.000Z","stockId":2830,"sp":13.04,"lxr_fc_rights":12.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"sp":13.05,"lxr_fc_rights":12.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2830,"sp":13.19,"lxr_fc_rights":12.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2830,"sp":13.91,"lxr_fc_rights":13.34},{"date":"2023-08-07T16:00:00.000Z","stockId":2830,"sp":14.56,"lxr_fc_rights":13.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2830,"sp":15.01,"lxr_fc_rights":14.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":14.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2830,"sp":13.52,"lxr_fc_rights":12.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2830,"sp":14,"lxr_fc_rights":13.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2830,"sp":14.11,"lxr_fc_rights":13.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2830,"sp":14.87,"lxr_fc_rights":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"sp":13.52,"lxr_fc_rights":12.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2830,"sp":13.68,"lxr_fc_rights":13.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2830,"sp":13.59,"lxr_fc_rights":13.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2830,"sp":13.72,"lxr_fc_rights":13.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2830,"sp":13.24,"lxr_fc_rights":12.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2830,"sp":12.91,"lxr_fc_rights":12.38},{"date":"2023-07-19T16:00:00.000Z","stockId":2830,"sp":12.96,"lxr_fc_rights":12.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2830,"sp":13.19,"lxr_fc_rights":12.65},{"date":"2023-07-17T16:00:00.000Z","stockId":2830,"sp":12.99,"lxr_fc_rights":12.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2830,"sp":12.94,"lxr_fc_rights":12.41},{"date":"2023-07-13T16:00:00.000Z","stockId":2830,"sp":12.81,"lxr_fc_rights":12.29},{"date":"2023-07-12T16:00:00.000Z","stockId":2830,"sp":12.92,"lxr_fc_rights":12.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2830,"sp":12.81,"lxr_fc_rights":12.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2830,"sp":12.9,"lxr_fc_rights":12.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2830,"sp":13.03,"lxr_fc_rights":12.5},{"date":"2023-07-06T16:00:00.000Z","stockId":2830,"sp":13.06,"lxr_fc_rights":12.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2830,"sp":12.91,"lxr_fc_rights":12.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2830,"sp":12.96,"lxr_fc_rights":12.43},{"date":"2023-07-03T16:00:00.000Z","stockId":2830,"sp":13.02,"lxr_fc_rights":12.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2830,"sp":13.09,"lxr_fc_rights":12.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2830,"sp":12.81,"lxr_fc_rights":12.29},{"date":"2023-06-28T16:00:00.000Z","stockId":2830,"sp":12.4,"lxr_fc_rights":11.9},{"date":"2023-06-27T16:00:00.000Z","stockId":2830,"sp":12.13,"lxr_fc_rights":11.64},{"date":"2023-06-26T16:00:00.000Z","stockId":2830,"sp":12,"lxr_fc_rights":11.51},{"date":"2023-06-25T16:00:00.000Z","stockId":2830,"sp":11.38,"lxr_fc_rights":10.92},{"date":"2023-06-20T16:00:00.000Z","stockId":2830,"sp":11.7,"lxr_fc_rights":11.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2830,"sp":11.73,"lxr_fc_rights":11.25},{"date":"2023-06-18T16:00:00.000Z","stockId":2830,"sp":11.87,"lxr_fc_rights":11.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2830,"sp":12.03,"lxr_fc_rights":11.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2830,"sp":12.08,"lxr_fc_rights":11.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2830,"sp":12.32,"lxr_fc_rights":11.82},{"date":"2023-06-12T16:00:00.000Z","stockId":2830,"sp":12.38,"lxr_fc_rights":11.88},{"date":"2023-06-11T16:00:00.000Z","stockId":2830,"sp":12.23,"lxr_fc_rights":11.73},{"date":"2023-06-08T16:00:00.000Z","stockId":2830,"sp":12.31,"lxr_fc_rights":11.81},{"date":"2023-06-07T16:00:00.000Z","stockId":2830,"sp":12.82,"lxr_fc_rights":12.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2830,"sp":12.67,"lxr_fc_rights":12.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2830,"sp":12.47,"lxr_fc_rights":11.85},{"date":"2023-06-04T16:00:00.000Z","stockId":2830,"sp":12.44,"lxr_fc_rights":11.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2830,"sp":12.34,"lxr_fc_rights":11.72},{"date":"2023-05-31T16:00:00.000Z","stockId":2830,"sp":12.1,"lxr_fc_rights":11.5},{"date":"2023-05-30T16:00:00.000Z","stockId":2830,"sp":12.49,"lxr_fc_rights":11.87},{"date":"2023-05-29T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":11.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2830,"sp":12.25,"lxr_fc_rights":11.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2830,"sp":12.34,"lxr_fc_rights":11.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2830,"sp":12.39,"lxr_fc_rights":11.77},{"date":"2023-05-23T16:00:00.000Z","stockId":2830,"sp":12.29,"lxr_fc_rights":11.68},{"date":"2023-05-22T16:00:00.000Z","stockId":2830,"sp":12.3,"lxr_fc_rights":11.69},{"date":"2023-05-21T16:00:00.000Z","stockId":2830,"sp":12.33,"lxr_fc_rights":11.72},{"date":"2023-05-18T16:00:00.000Z","stockId":2830,"sp":12.26,"lxr_fc_rights":11.65},{"date":"2023-05-17T16:00:00.000Z","stockId":2830,"sp":12.5,"lxr_fc_rights":11.88},{"date":"2023-05-16T16:00:00.000Z","stockId":2830,"sp":12.32,"lxr_fc_rights":11.71},{"date":"2023-05-15T16:00:00.000Z","stockId":2830,"sp":12.15,"lxr_fc_rights":11.54},{"date":"2023-05-14T16:00:00.000Z","stockId":2830,"sp":12.2,"lxr_fc_rights":11.59},{"date":"2023-05-11T16:00:00.000Z","stockId":2830,"sp":12.16,"lxr_fc_rights":11.55},{"date":"2023-05-10T16:00:00.000Z","stockId":2830,"sp":12.42,"lxr_fc_rights":11.8},{"date":"2023-05-09T16:00:00.000Z","stockId":2830,"sp":12.06,"lxr_fc_rights":11.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2830,"sp":12.03,"lxr_fc_rights":11.43},{"date":"2023-05-07T16:00:00.000Z","stockId":2830,"sp":12.28,"lxr_fc_rights":11.67},{"date":"2023-05-04T16:00:00.000Z","stockId":2830,"sp":12.28,"lxr_fc_rights":11.67},{"date":"2023-05-03T16:00:00.000Z","stockId":2830,"sp":12.26,"lxr_fc_rights":11.65},{"date":"2023-04-27T16:00:00.000Z","stockId":2830,"sp":11.89,"lxr_fc_rights":11.3},{"stockId":2830,"date":"2023-04-26T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.06},{"stockId":2830,"date":"2023-04-25T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.7},{"stockId":2830,"date":"2023-04-24T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.63},{"stockId":2830,"date":"2023-04-23T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.06},{"stockId":2830,"date":"2023-04-20T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.12},{"stockId":2830,"date":"2023-04-19T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.27},{"stockId":2830,"date":"2023-04-18T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.37},{"stockId":2830,"date":"2023-04-17T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.55},{"stockId":2830,"date":"2023-04-16T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.65},{"stockId":2830,"date":"2023-04-13T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.61},{"stockId":2830,"date":"2023-04-12T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.73},{"stockId":2830,"date":"2023-04-11T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.64},{"stockId":2830,"date":"2023-04-10T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.41},{"stockId":2830,"date":"2023-04-09T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.5},{"stockId":2830,"date":"2023-04-06T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.91},{"stockId":2830,"date":"2023-04-05T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.67},{"stockId":2830,"date":"2023-04-03T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.83},{"stockId":2830,"date":"2023-04-02T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.16},{"stockId":2830,"date":"2023-03-30T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.21},{"stockId":2830,"date":"2023-03-29T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.94},{"stockId":2830,"date":"2023-03-28T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.97},{"stockId":2830,"date":"2023-03-27T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.18},{"stockId":2830,"date":"2023-03-26T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.45},{"stockId":2830,"date":"2023-03-23T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.68},{"stockId":2830,"date":"2023-03-22T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.81},{"stockId":2830,"date":"2023-03-21T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.71},{"stockId":2830,"date":"2023-03-20T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.27},{"stockId":2830,"date":"2023-03-19T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.68},{"stockId":2830,"date":"2023-03-16T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.88},{"stockId":2830,"date":"2023-03-15T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.81},{"stockId":2830,"date":"2023-03-14T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.74},{"stockId":2830,"date":"2023-03-13T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.4},{"stockId":2830,"date":"2023-03-12T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.57},{"stockId":2830,"date":"2023-03-09T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.69},{"stockId":2830,"date":"2023-03-08T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.96},{"stockId":2830,"date":"2023-03-07T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.75},{"stockId":2830,"date":"2023-03-06T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.51},{"stockId":2830,"date":"2023-03-05T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.94},{"stockId":2830,"date":"2023-03-02T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.67},{"stockId":2830,"date":"2023-03-01T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.8},{"stockId":2830,"date":"2023-02-28T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.87},{"stockId":2830,"date":"2023-02-27T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.76},{"stockId":2830,"date":"2023-02-26T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.53},{"stockId":2830,"date":"2023-02-23T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.64},{"stockId":2830,"date":"2023-02-22T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.57},{"stockId":2830,"date":"2023-02-21T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.68},{"stockId":2830,"date":"2023-02-20T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.63},{"stockId":2830,"date":"2023-02-19T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.6},{"stockId":2830,"date":"2023-02-16T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.5},{"stockId":2830,"date":"2023-02-15T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.28},{"stockId":2830,"date":"2023-02-14T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.68},{"stockId":2830,"date":"2023-02-13T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.87},{"stockId":2830,"date":"2023-02-12T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.81},{"stockId":2830,"date":"2023-02-09T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.65},{"stockId":2830,"date":"2023-02-08T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.52},{"stockId":2830,"date":"2023-02-07T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.44},{"stockId":2830,"date":"2023-02-06T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.49},{"stockId":2830,"date":"2023-02-05T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.52},{"stockId":2830,"date":"2023-02-02T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.78},{"stockId":2830,"date":"2023-02-01T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.56},{"stockId":2830,"date":"2023-01-31T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.4},{"stockId":2830,"date":"2023-01-30T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.18},{"stockId":2830,"date":"2023-01-29T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.91},{"stockId":2830,"date":"2023-01-19T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.52},{"stockId":2830,"date":"2023-01-18T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.65},{"stockId":2830,"date":"2023-01-17T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.36},{"stockId":2830,"date":"2023-01-16T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.18},{"stockId":2830,"date":"2023-01-15T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.19},{"stockId":2830,"date":"2023-01-12T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.19},{"stockId":2830,"date":"2023-01-11T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.31},{"stockId":2830,"date":"2023-01-10T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.43},{"stockId":2830,"date":"2023-01-09T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.64},{"stockId":2830,"date":"2023-01-08T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.63},{"stockId":2830,"date":"2023-01-05T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.37},{"stockId":2830,"date":"2023-01-04T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.43},{"stockId":2830,"date":"2023-01-03T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.54},{"stockId":2830,"date":"2023-01-02T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.2},{"stockId":2830,"date":"2022-12-29T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.98},{"stockId":2830,"date":"2022-12-28T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.64},{"stockId":2830,"date":"2022-12-27T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.97},{"stockId":2830,"date":"2022-12-26T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.25},{"stockId":2830,"date":"2022-12-25T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.98},{"stockId":2830,"date":"2022-12-22T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.01},{"stockId":2830,"date":"2022-12-21T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.89},{"stockId":2830,"date":"2022-12-20T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.23},{"stockId":2830,"date":"2022-12-19T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.09},{"stockId":2830,"date":"2022-12-18T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.16},{"stockId":2830,"date":"2022-12-15T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.72},{"stockId":2830,"date":"2022-12-14T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.7},{"stockId":2830,"date":"2022-12-13T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.12},{"stockId":2830,"date":"2022-12-12T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.76},{"stockId":2830,"date":"2022-12-11T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.65},{"stockId":2830,"date":"2022-12-08T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.62},{"stockId":2830,"date":"2022-12-07T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.73},{"stockId":2830,"date":"2022-12-06T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.46},{"stockId":2830,"date":"2022-12-05T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.54},{"stockId":2830,"date":"2022-12-04T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.7},{"stockId":2830,"date":"2022-12-01T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.64},{"stockId":2830,"date":"2022-11-30T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.34},{"stockId":2830,"date":"2022-11-29T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.46},{"stockId":2830,"date":"2022-11-28T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.74},{"stockId":2830,"date":"2022-11-27T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.34},{"stockId":2830,"date":"2022-11-24T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.41},{"stockId":2830,"date":"2022-11-23T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.39},{"stockId":2830,"date":"2022-11-22T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.25},{"stockId":2830,"date":"2022-11-21T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.51},{"stockId":2830,"date":"2022-11-20T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.47},{"stockId":2830,"date":"2022-11-17T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.66},{"stockId":2830,"date":"2022-11-16T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.69},{"stockId":2830,"date":"2022-11-15T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.52},{"stockId":2830,"date":"2022-11-14T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.71},{"stockId":2830,"date":"2022-11-13T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.51},{"stockId":2830,"date":"2022-11-10T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.36},{"stockId":2830,"date":"2022-11-09T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.35},{"stockId":2830,"date":"2022-11-08T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.23},{"stockId":2830,"date":"2022-11-07T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.17},{"stockId":2830,"date":"2022-11-06T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.34},{"stockId":2830,"date":"2022-11-03T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.13},{"stockId":2830,"date":"2022-11-02T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.16},{"stockId":2830,"date":"2022-11-01T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.97},{"stockId":2830,"date":"2022-10-31T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.68},{"stockId":2830,"date":"2022-10-30T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.62},{"stockId":2830,"date":"2022-10-27T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.4},{"stockId":2830,"date":"2022-10-26T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.74},{"stockId":2830,"date":"2022-10-25T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.82},{"stockId":2830,"date":"2022-10-24T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.4},{"stockId":2830,"date":"2022-10-23T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.5},{"stockId":2830,"date":"2022-10-20T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.91},{"stockId":2830,"date":"2022-10-19T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.71},{"stockId":2830,"date":"2022-10-18T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.67},{"stockId":2830,"date":"2022-10-17T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.63},{"stockId":2830,"date":"2022-10-16T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.58},{"stockId":2830,"date":"2022-10-13T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.2},{"stockId":2830,"date":"2022-10-12T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.2},{"stockId":2830,"date":"2022-10-11T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.05},{"stockId":2830,"date":"2022-10-10T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.9},{"stockId":2830,"date":"2022-10-09T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.81},{"stockId":2830,"date":"2022-09-29T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.74},{"stockId":2830,"date":"2022-09-28T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.31},{"stockId":2830,"date":"2022-09-27T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.55},{"stockId":2830,"date":"2022-09-26T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.86},{"stockId":2830,"date":"2022-09-25T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.7},{"stockId":2830,"date":"2022-09-22T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.15},{"stockId":2830,"date":"2022-09-21T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.73},{"stockId":2830,"date":"2022-09-20T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.96},{"stockId":2830,"date":"2022-09-19T16:00:00.000Z","sp":11,"lxr_fc_rights":10.45},{"stockId":2830,"date":"2022-09-18T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.04},{"stockId":2830,"date":"2022-09-15T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.2},{"stockId":2830,"date":"2022-09-14T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.65},{"stockId":2830,"date":"2022-09-13T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.77},{"stockId":2830,"date":"2022-09-12T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.91},{"stockId":2830,"date":"2022-09-08T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.87},{"stockId":2830,"date":"2022-09-07T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.81},{"stockId":2830,"date":"2022-09-06T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.81},{"stockId":2830,"date":"2022-09-05T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.81},{"stockId":2830,"date":"2022-09-04T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.88},{"stockId":2830,"date":"2022-09-01T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.88},{"stockId":2830,"date":"2022-08-31T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.72},{"stockId":2830,"date":"2022-08-30T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.55},{"stockId":2830,"date":"2022-08-29T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.68},{"stockId":2830,"date":"2022-08-28T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.47},{"stockId":2830,"date":"2022-08-25T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.32},{"stockId":2830,"date":"2022-08-24T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.54},{"stockId":2830,"date":"2022-08-23T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.49},{"stockId":2830,"date":"2022-08-22T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.66},{"stockId":2830,"date":"2022-08-21T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.95},{"stockId":2830,"date":"2022-08-18T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.38},{"stockId":2830,"date":"2022-08-17T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.02},{"stockId":2830,"date":"2022-08-16T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.72},{"stockId":2830,"date":"2022-08-15T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.54},{"stockId":2830,"date":"2022-08-14T16:00:00.000Z","sp":12,"lxr_fc_rights":11.4},{"stockId":2830,"date":"2022-08-11T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.31},{"stockId":2830,"date":"2022-08-10T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.23},{"stockId":2830,"date":"2022-08-09T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.29},{"stockId":2830,"date":"2022-08-08T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.39},{"stockId":2830,"date":"2022-08-07T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.09},{"stockId":2830,"date":"2022-08-04T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.27},{"stockId":2830,"date":"2022-08-03T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.91},{"stockId":2830,"date":"2022-08-02T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.41},{"stockId":2830,"date":"2022-08-01T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.36},{"stockId":2830,"date":"2022-07-31T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.76},{"stockId":2830,"date":"2022-07-28T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.63},{"stockId":2830,"date":"2022-07-27T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.63},{"stockId":2830,"date":"2022-07-26T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.75},{"stockId":2830,"date":"2022-07-25T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.77},{"stockId":2830,"date":"2022-07-24T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.59},{"stockId":2830,"date":"2022-07-21T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.46},{"stockId":2830,"date":"2022-07-20T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.21},{"stockId":2830,"date":"2022-07-19T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.42},{"stockId":2830,"date":"2022-07-18T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.31},{"stockId":2830,"date":"2022-07-17T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.08},{"stockId":2830,"date":"2022-07-14T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.65},{"stockId":2830,"date":"2022-07-13T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.06},{"stockId":2830,"date":"2022-07-12T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.01},{"stockId":2830,"date":"2022-07-11T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.63},{"stockId":2830,"date":"2022-07-10T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.84},{"stockId":2830,"date":"2022-07-07T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.94},{"stockId":2830,"date":"2022-07-06T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.7},{"stockId":2830,"date":"2022-07-05T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.7},{"stockId":2830,"date":"2022-07-04T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.9},{"stockId":2830,"date":"2022-07-03T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.91},{"stockId":2830,"date":"2022-06-30T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.04},{"stockId":2830,"date":"2022-06-29T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.08},{"stockId":2830,"date":"2022-06-28T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.03},{"stockId":2830,"date":"2022-06-27T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.08},{"stockId":2830,"date":"2022-06-26T16:00:00.000Z","sp":10.45,"lxr_fc_rights":9.93},{"stockId":2830,"date":"2022-06-23T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.92},{"stockId":2830,"date":"2022-06-22T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.87},{"stockId":2830,"date":"2022-06-21T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.72},{"stockId":2830,"date":"2022-06-20T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.9},{"stockId":2830,"date":"2022-06-19T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.82},{"stockId":2830,"date":"2022-06-16T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.65},{"stockId":2830,"date":"2022-06-15T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.77},{"stockId":2830,"date":"2022-06-14T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.63},{"stockId":2830,"date":"2022-06-13T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.62},{"stockId":2830,"date":"2022-06-12T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.59},{"stockId":2830,"date":"2022-06-09T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.73},{"stockId":2830,"date":"2022-06-08T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.64},{"stockId":2830,"date":"2022-06-07T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.83},{"stockId":2830,"date":"2022-06-06T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.93},{"stockId":2830,"date":"2022-06-05T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.04},{"stockId":2830,"date":"2022-06-01T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.86},{"stockId":2830,"date":"2022-05-31T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.89},{"stockId":2830,"date":"2022-05-30T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.82},{"stockId":2830,"date":"2022-05-29T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.95},{"stockId":2830,"date":"2022-05-26T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.09},{"stockId":2830,"date":"2022-05-25T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.91},{"stockId":2830,"date":"2022-05-24T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.9},{"stockId":2830,"date":"2022-05-23T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.67},{"stockId":2830,"date":"2022-05-22T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.07},{"stockId":2830,"date":"2022-05-19T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.05},{"stockId":2830,"date":"2022-05-18T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.1},{"stockId":2830,"date":"2022-05-17T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.01},{"stockId":2830,"date":"2022-05-16T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.86},{"stockId":2830,"date":"2022-05-15T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10},{"stockId":2830,"date":"2022-05-12T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.98},{"stockId":2830,"date":"2022-05-11T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.05},{"stockId":2830,"date":"2022-05-10T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.59},{"stockId":2830,"date":"2022-05-09T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.86},{"stockId":2830,"date":"2022-05-08T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.5},{"stockId":2830,"date":"2022-05-05T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.07},{"stockId":2830,"date":"2022-05-04T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.23},{"stockId":2830,"date":"2022-04-28T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.06},{"stockId":2830,"date":"2022-04-27T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.69},{"stockId":2830,"date":"2022-04-26T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.29},{"stockId":2830,"date":"2022-04-25T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.88},{"stockId":2830,"date":"2022-04-24T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.04},{"stockId":2830,"date":"2022-04-21T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.94},{"stockId":2830,"date":"2022-04-20T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.04},{"stockId":2830,"date":"2022-04-19T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.49},{"stockId":2830,"date":"2022-04-18T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.07},{"stockId":2830,"date":"2022-04-17T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.34},{"stockId":2830,"date":"2022-04-14T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.5},{"stockId":2830,"date":"2022-04-13T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.3},{"stockId":2830,"date":"2022-04-12T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.66},{"stockId":2830,"date":"2022-04-11T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.4},{"stockId":2830,"date":"2022-04-10T16:00:00.000Z","sp":15.82,"lxr_fc_rights":14.82},{"stockId":2830,"date":"2022-04-07T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.47},{"stockId":2830,"date":"2022-04-06T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.24},{"stockId":2830,"date":"2022-04-05T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.94},{"stockId":2830,"date":"2022-03-31T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.36},{"stockId":2830,"date":"2022-03-30T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.93},{"stockId":2830,"date":"2022-03-29T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.46},{"stockId":2830,"date":"2022-03-28T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.41},{"stockId":2830,"date":"2022-03-27T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.81},{"stockId":2830,"date":"2022-03-24T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.07},{"stockId":2830,"date":"2022-03-23T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.97},{"stockId":2830,"date":"2022-03-22T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.44},{"stockId":2830,"date":"2022-03-21T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.71},{"stockId":2830,"date":"2022-03-20T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.86},{"stockId":2830,"date":"2022-03-17T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.68},{"stockId":2830,"date":"2022-03-16T16:00:00.000Z","sp":12.63,"lxr_fc_rights":11.83},{"stockId":2830,"date":"2022-03-15T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.63},{"stockId":2830,"date":"2022-03-14T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.57},{"stockId":2830,"date":"2022-03-13T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.76},{"stockId":2830,"date":"2022-03-10T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.39},{"stockId":2830,"date":"2022-03-09T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.7},{"stockId":2830,"date":"2022-03-08T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.65},{"stockId":2830,"date":"2022-03-07T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.1},{"stockId":2830,"date":"2022-03-06T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.1},{"stockId":2830,"date":"2022-03-03T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.08},{"stockId":2830,"date":"2022-03-02T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.28},{"stockId":2830,"date":"2022-03-01T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.15},{"stockId":2830,"date":"2022-02-28T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.04},{"stockId":2830,"date":"2022-02-27T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.65},{"stockId":2830,"date":"2022-02-24T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.81},{"stockId":2830,"date":"2022-02-23T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.75},{"stockId":2830,"date":"2022-02-22T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.98},{"stockId":2830,"date":"2022-02-21T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.96},{"stockId":2830,"date":"2022-02-20T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.18},{"stockId":2830,"date":"2022-02-17T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.16},{"stockId":2830,"date":"2022-02-16T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.85},{"stockId":2830,"date":"2022-02-15T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.28},{"stockId":2830,"date":"2022-02-14T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.96},{"stockId":2830,"date":"2022-02-13T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.14},{"stockId":2830,"date":"2022-02-10T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.13},{"stockId":2830,"date":"2022-02-09T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.73},{"stockId":2830,"date":"2022-02-08T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.6},{"stockId":2830,"date":"2022-02-07T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.15},{"stockId":2830,"date":"2022-02-06T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.54},{"stockId":2830,"date":"2022-01-27T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.03},{"stockId":2830,"date":"2022-01-26T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.15},{"stockId":2830,"date":"2022-01-25T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.38},{"stockId":2830,"date":"2022-01-24T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.26},{"stockId":2830,"date":"2022-01-23T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.24},{"stockId":2830,"date":"2022-01-20T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.75},{"stockId":2830,"date":"2022-01-19T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.41},{"stockId":2830,"date":"2022-01-18T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.67},{"stockId":2830,"date":"2022-01-17T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.35},{"stockId":2830,"date":"2022-01-16T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.4},{"stockId":2830,"date":"2022-01-13T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.19},{"stockId":2830,"date":"2022-01-12T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.47},{"stockId":2830,"date":"2022-01-11T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.37},{"stockId":2830,"date":"2022-01-10T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.19},{"stockId":2830,"date":"2022-01-09T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.11},{"stockId":2830,"date":"2022-01-06T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.92},{"stockId":2830,"date":"2022-01-05T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.19},{"stockId":2830,"date":"2022-01-04T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.14},{"stockId":2830,"date":"2022-01-03T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.23},{"stockId":2830,"date":"2021-12-30T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.95},{"stockId":2830,"date":"2021-12-29T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.88},{"stockId":2830,"date":"2021-12-28T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.86},{"stockId":2830,"date":"2021-12-27T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.74},{"stockId":2830,"date":"2021-12-26T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.75},{"stockId":2830,"date":"2021-12-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.56},{"stockId":2830,"date":"2021-12-22T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.83},{"stockId":2830,"date":"2021-12-21T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.01},{"stockId":2830,"date":"2021-12-20T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10},{"stockId":2830,"date":"2021-12-19T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.86},{"stockId":2830,"date":"2021-12-16T16:00:00.000Z","sp":10.45,"lxr_fc_rights":9.79},{"stockId":2830,"date":"2021-12-15T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.94},{"stockId":2830,"date":"2021-12-14T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.71},{"stockId":2830,"date":"2021-12-13T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.86},{"stockId":2830,"date":"2021-12-12T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2830,"date":"2021-12-09T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.41},{"stockId":2830,"date":"2021-12-08T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.32},{"stockId":2830,"date":"2021-12-07T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.22},{"stockId":2830,"date":"2021-12-06T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.28},{"stockId":2830,"date":"2021-12-05T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.18},{"stockId":2830,"date":"2021-12-02T16:00:00.000Z","sp":10,"lxr_fc_rights":9.37},{"stockId":2830,"date":"2021-12-01T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.29},{"stockId":2830,"date":"2021-11-30T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.42},{"stockId":2830,"date":"2021-11-29T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.31},{"stockId":2830,"date":"2021-11-28T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.02},{"stockId":2830,"date":"2021-11-25T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2021-11-24T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2021-11-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.18},{"stockId":2830,"date":"2021-11-22T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.06},{"stockId":2830,"date":"2021-11-21T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.98},{"stockId":2830,"date":"2021-11-18T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2021-11-17T16:00:00.000Z","sp":10,"lxr_fc_rights":9.37},{"stockId":2830,"date":"2021-11-16T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.33},{"stockId":2830,"date":"2021-11-15T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.99},{"stockId":2830,"date":"2021-11-14T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.04},{"stockId":2830,"date":"2021-11-11T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.84},{"stockId":2830,"date":"2021-11-10T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.74},{"stockId":2830,"date":"2021-11-09T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.64},{"stockId":2830,"date":"2021-11-08T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.62},{"stockId":2830,"date":"2021-11-07T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.57},{"stockId":2830,"date":"2021-11-04T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.51},{"stockId":2830,"date":"2021-11-03T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.47},{"stockId":2830,"date":"2021-11-02T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.39},{"stockId":2830,"date":"2021-11-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.31},{"stockId":2830,"date":"2021-10-31T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.57},{"stockId":2830,"date":"2021-10-28T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.44},{"stockId":2830,"date":"2021-10-27T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.27},{"stockId":2830,"date":"2021-10-26T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.48},{"stockId":2830,"date":"2021-10-25T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.5},{"stockId":2830,"date":"2021-10-24T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.62},{"stockId":2830,"date":"2021-10-21T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.69},{"stockId":2830,"date":"2021-10-20T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.79},{"stockId":2830,"date":"2021-10-19T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.87},{"stockId":2830,"date":"2021-10-18T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.06},{"stockId":2830,"date":"2021-10-17T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.09},{"stockId":2830,"date":"2021-10-14T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.97},{"stockId":2830,"date":"2021-10-13T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.2},{"stockId":2830,"date":"2021-10-12T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.2},{"stockId":2830,"date":"2021-10-11T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.25},{"stockId":2830,"date":"2021-10-10T16:00:00.000Z","sp":10,"lxr_fc_rights":9.37},{"stockId":2830,"date":"2021-10-07T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.91},{"stockId":2830,"date":"2021-09-29T16:00:00.000Z","sp":10,"lxr_fc_rights":9.37},{"stockId":2830,"date":"2021-09-28T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.92},{"stockId":2830,"date":"2021-09-27T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.11},{"stockId":2830,"date":"2021-09-26T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.09},{"stockId":2830,"date":"2021-09-23T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.48},{"stockId":2830,"date":"2021-09-22T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.05},{"stockId":2830,"date":"2021-09-21T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.45},{"stockId":2830,"date":"2021-09-16T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.61},{"stockId":2830,"date":"2021-09-15T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.77},{"stockId":2830,"date":"2021-09-14T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.8},{"stockId":2830,"date":"2021-09-13T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.62},{"stockId":2830,"date":"2021-09-12T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.91},{"stockId":2830,"date":"2021-09-09T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.91},{"stockId":2830,"date":"2021-09-08T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.13},{"stockId":2830,"date":"2021-09-07T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.15},{"stockId":2830,"date":"2021-09-06T16:00:00.000Z","sp":11,"lxr_fc_rights":10.3},{"stockId":2830,"date":"2021-09-05T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.71},{"stockId":2830,"date":"2021-09-02T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.73},{"stockId":2830,"date":"2021-09-01T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.88},{"stockId":2830,"date":"2021-08-31T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.16},{"stockId":2830,"date":"2021-08-30T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.64},{"stockId":2830,"date":"2021-08-29T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.54},{"stockId":2830,"date":"2021-08-26T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.01},{"stockId":2830,"date":"2021-08-25T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.76},{"stockId":2830,"date":"2021-08-24T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.78},{"stockId":2830,"date":"2021-08-23T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.51},{"stockId":2830,"date":"2021-08-22T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.36},{"stockId":2830,"date":"2021-08-19T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.41},{"stockId":2830,"date":"2021-08-18T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.23},{"stockId":2830,"date":"2021-08-17T16:00:00.000Z","sp":10,"lxr_fc_rights":9.37},{"stockId":2830,"date":"2021-08-16T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.04},{"stockId":2830,"date":"2021-08-15T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.23},{"stockId":2830,"date":"2021-08-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.03},{"stockId":2830,"date":"2021-08-11T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.02},{"stockId":2830,"date":"2021-08-10T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.05},{"stockId":2830,"date":"2021-08-09T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.99},{"stockId":2830,"date":"2021-08-08T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.93},{"stockId":2830,"date":"2021-08-05T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.64},{"stockId":2830,"date":"2021-08-04T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.68},{"stockId":2830,"date":"2021-08-03T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.74},{"stockId":2830,"date":"2021-08-02T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.73},{"stockId":2830,"date":"2021-08-01T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.63},{"stockId":2830,"date":"2021-07-29T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.54},{"stockId":2830,"date":"2021-07-28T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.42},{"stockId":2830,"date":"2021-07-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.32},{"stockId":2830,"date":"2021-07-26T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.67},{"stockId":2830,"date":"2021-07-25T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.77},{"stockId":2830,"date":"2021-07-22T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.84},{"stockId":2830,"date":"2021-07-21T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.96},{"stockId":2830,"date":"2021-07-20T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.97},{"stockId":2830,"date":"2021-07-19T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.86},{"stockId":2830,"date":"2021-07-18T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.77},{"stockId":2830,"date":"2021-07-15T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.86},{"stockId":2830,"date":"2021-07-14T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.9},{"stockId":2830,"date":"2021-07-13T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.17},{"stockId":2830,"date":"2021-07-12T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2021-07-11T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2021-07-08T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.96},{"stockId":2830,"date":"2021-07-07T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.92},{"stockId":2830,"date":"2021-07-06T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.08},{"stockId":2830,"date":"2021-07-05T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.07},{"stockId":2830,"date":"2021-07-04T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.98},{"stockId":2830,"date":"2021-07-01T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.87},{"stockId":2830,"date":"2021-06-30T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.04},{"stockId":2830,"date":"2021-06-29T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.04},{"stockId":2830,"date":"2021-06-28T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9},{"stockId":2830,"date":"2021-06-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.14},{"stockId":2830,"date":"2021-06-24T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.13},{"stockId":2830,"date":"2021-06-23T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.35},{"stockId":2830,"date":"2021-06-22T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.15},{"stockId":2830,"date":"2021-06-21T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2021-06-20T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.25},{"stockId":2830,"date":"2021-06-17T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.13},{"stockId":2830,"date":"2021-06-16T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.21},{"stockId":2830,"date":"2021-06-15T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.13},{"stockId":2830,"date":"2021-06-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.12},{"stockId":2830,"date":"2021-06-10T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.26},{"stockId":2830,"date":"2021-06-09T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.17},{"stockId":2830,"date":"2021-06-08T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.31},{"stockId":2830,"date":"2021-06-07T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.18},{"stockId":2830,"date":"2021-06-06T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.01},{"stockId":2830,"date":"2021-06-03T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.01},{"stockId":2830,"date":"2021-06-02T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.06},{"stockId":2830,"date":"2021-06-01T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.16},{"stockId":2830,"date":"2021-05-31T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.89},{"stockId":2830,"date":"2021-05-30T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.76},{"stockId":2830,"date":"2021-05-27T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.68},{"stockId":2830,"date":"2021-05-26T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.87},{"stockId":2830,"date":"2021-05-25T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.84},{"stockId":2830,"date":"2021-05-24T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.71},{"stockId":2830,"date":"2021-05-23T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.7}],"capitalStructureList":[{"stockId":2830,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66852500,"limitedShares":66487500,"limitedSharesA":66487500,"changeReasonTypes":["periodicReport"]},{"stockId":2830,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":133340000,"outstandingSharesA":66665000,"limitedShares":66675000,"limitedSharesA":66675000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2830,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0155,"t_o":683585643}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/d069a018-b590-4d24-86cd-afd769aca2b5.PDF","text":"名雕股份：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2830,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0148,"t_o":680217697}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/1ae3a31c-3ce8-493e-a95b-3ae866362f2b.PDF","text":"名雕股份：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0108,"t_o":653290347}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/f010f2b1-da0c-4f28-b4f1-aa2554317b05.PDF","text":"名雕股份：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0096,"t_o":645067950}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/4f30d8c8-d4c0-4575-898b-6127103e1f22.PDF","text":"名雕股份：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0091,"t_o":673151154}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/557af3b1-eb15-4f1a-b9d2-60040d8e5a77.PDF","text":"名雕股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2830,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0163,"t_o":670275357}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/cef70b10-58c4-43e7-b3f0-274182be6d40.PDF","text":"名雕股份：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0169,"t_o":646322471}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/69605706-2372-4d03-83cb-a3bb71b2ebc9.PDF","text":"名雕股份：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.017,"t_o":638947688}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/b1f7fef9-a18b-4f05-a9e7-97a7f14fbad2.PDF","text":"名雕股份：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"q":{"bs":{"tetoshopc":{"t_y2y":0.0402,"t_o":679339545}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/2348f08e-7ea1-4b4e-bd33-f05ac4ebd9f6.PDF","text":"名雕股份：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"q":{"bs":{"tetoshopc":{"t_y2y":0.0351,"t_o":681351528}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/e8842728-05f0-4b2e-9af0-df3dcabf90de.PDF","text":"名雕股份：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"q":{"bs":{"tetoshopc":{"t_y2y":0.0078,"t_o":657450908}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/c6678366-e0ca-4813-9191-f15db6879ce9.PDF","text":"名雕股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0081,"t_o":650024553}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/ab65d9b7-e3cb-42d1-aeca-257befac6cc9.PDF","text":"名雕股份：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0028,"t_o":653086327}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/eedc86ea-b839-40ad-a6c7-78a20c2e8de8.PDF","text":"名雕股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2830,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0016,"t_o":658264209}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/d375933c-99eb-498d-8c89-870a0830ae9e.PDF","text":"名雕股份：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0127,"t_o":652354572}}},"stockId":2830,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/0eea81cd-b527-4605-b15e-2fc341ee7368.PDF","text":"名雕股份：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0172,"t_o":644796603}}},"stockId":2830,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/de0eebaa-2ac5-4215-9c8f-cb9b708dbfac.PDF","text":"名雕股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0333,"t_o":651289417}}},"stockId":2830,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/92ef7e9c-0c63-4638-98db-d04b5397a0e7.PDF","text":"名雕股份：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0203,"t_o":659316478}}},"stockId":2830,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/accb2dd9-82a1-44a4-a137-982e403f1e03.PDF","text":"名雕股份：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0386,"t_o":644154909}}},"stockId":2830,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/73e9bfcf-91e7-4e7d-bfd4-08350edc1927.PDF","text":"名雕股份：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.048,"t_o":633905382}}},"stockId":2830,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/ec4aae43-fc5a-4841-a81e-c022e092f6dd.PDF","text":"名雕股份：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2830,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"board_director_plan","value":26278000,"marketValue":26278000,"exchangeRate":1,"content":"10转增4股派2元(含税)"},{"stockId":2830,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2830,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":32847500,"marketValue":32847500,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2830,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2830,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.24,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":31561872,"marketValue":31561872,"exchangeRate":1,"content":"10派2.4元(含税)"},{"stockId":2830,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2830,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":16000800,"marketValue":16000800,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2830,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2830,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-06T16:00:00.000Z","exDate":"2022-06-07T16:00:00.000Z","paymentDate":"2022-06-07T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":20001000,"marketValue":20001000,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2830,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}