window.pageData = {"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2830,"establishDate":"1999-08-23T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"名雕股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"mdgf","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-32.13365032128168},"pb":{"mcw":3.110598661189835},"ps_ttm":{"mcw":1.77600104892411},"dyr":{"mcw":0.008721106311720449}},"staticDividendYieldRatio":0.008726674395578629},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mingdiao.com.cn","companyName":"深圳市名雕装饰股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2830,"type":"tr_dri","cagr_p_r_fs":-0.032323178697017285,"cagr_p_r_fys":0.12869052029508365,"cagr_p_r_y1":0.5417945264066641,"cagr_p_r_y3":0.2302634470429452,"cagr_p_r_y5":0.19533006755549032,"p_r_fs":-0.26760547235548093,"cagr_p_r_d30":-0.034672581326573915,"cagr_p_r_d60":0.0955433123819871,"cagr_p_r_d90":-0.036784895152992325,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2016-12-12T16:00:00.000Z","cagr_p_r_d14":-0.05902243925805417,"cagr_p_r_d7":0.03573953627078175},"ple":{"stockId":2830,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":66.91604861320029,"d_pe_ttm":67.67037603061024,"pb":4.406246771726645,"pb_wo_gw":4.406246771726645,"dyr":0.009073081457944407,"mc":2896259680,"mc_om":2896259680,"sp":15.58,"spc":-0.0214,"ta":68311576,"to_r":0.04689312701635707,"cmc":1446361510,"ecmc":975868879.9999999,"ecmc_psh":65821,"shn":14826},"staticDividendYieldRatio":0.009073081457944407},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.58},{"date":"2026-05-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.04},{"stockId":2830,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":16.56},{"date":"2026-05-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.4},{"date":"2026-05-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.81},{"date":"2026-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.82},{"stockId":2830,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":15.18},{"stockId":2830,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":15.14},{"date":"2026-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.22},{"date":"2026-03-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":15.11},{"stockId":2830,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":15.15},{"date":"2026-03-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.08},{"stockId":2830,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":16.17},{"date":"2026-02-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.97},{"stockId":2830,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":16.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":21.7},{"date":"2026-01-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.46},{"stockId":2830,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":2830,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":15.73},{"stockId":2830,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":14.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":14.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":16.04},{"date":"2025-11-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":13.15},{"date":"2025-11-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.81},{"date":"2025-10-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.02},{"date":"2025-09-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.84},{"date":"2025-09-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.32},{"date":"2025-08-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":12.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.28},{"date":"2025-07-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.84},{"date":"2025-07-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":11.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.7},{"date":"2025-06-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.58},{"date":"2025-06-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.47},{"date":"2025-06-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.54},{"date":"2025-05-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.02},{"date":"2025-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.84},{"date":"2025-04-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.34},{"date":"2025-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.87},{"date":"2025-03-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.6},{"date":"2025-03-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9},{"date":"2025-02-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.96},{"date":"2025-02-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.24},{"date":"2025-02-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.95},{"date":"2025-01-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.99},{"date":"2024-12-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.29},{"date":"2024-12-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.74},{"date":"2024-11-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.92},{"date":"2024-11-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.05},{"date":"2024-11-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.03},{"date":"2024-11-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.58},{"date":"2024-09-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.53},{"date":"2024-08-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.89},{"date":"2024-08-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.46},{"date":"2024-08-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.83},{"date":"2024-08-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.86},{"date":"2024-08-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.75},{"date":"2024-07-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.36},{"date":"2024-07-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.85},{"stockId":2830,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.89},{"stockId":2830,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":2830,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.95},{"stockId":2830,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.76},{"stockId":2830,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.8},{"stockId":2830,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.12},{"date":"2024-04-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":6.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.81},{"date":"2024-03-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":5.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2024-01-18T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.11},{"date":"2023-12-28T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.1},{"date":"2023-12-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.83},{"date":"2023-11-16T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.84},{"date":"2023-11-09T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.76},{"date":"2023-11-02T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.62},{"date":"2023-10-26T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.41},{"date":"2023-09-21T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.86},{"date":"2023-08-03T16:00:00.000Z","stockId":2830,"lxr_fc_rights":10.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2830,"lxr_fc_rights":9.18},{"date":"2023-07-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.7},{"date":"2023-07-06T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.87},{"date":"2023-06-29T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.7},{"date":"2023-06-20T16:00:00.000Z","stockId":2830,"lxr_fc_rights":7.94},{"date":"2023-06-15T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.17},{"date":"2023-06-08T16:00:00.000Z","stockId":2830,"lxr_fc_rights":8.36}],"tradingAbnormalList":[{"_id":"699d7b101a1ecb843b1a4416","stockId":2830,"date":"2026-02-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":24321018.64,"sellAmount":15832145,"dataId":"28301770825600000东方财富证券股份有限公司拉萨东环路第二证券营业部24321018.6415832145","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":23835874,"sellAmount":14164437,"dataId":"28301770825600000国信证券股份有限公司浙江互联网分公司2383587414164437","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":18045063,"sellAmount":10095232.25,"dataId":"28301770825600000东方财富证券股份有限公司昌都两江大道证券营业部1804506310095232.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":17864491,"sellAmount":9642317,"dataId":"28301770825600000东方财富证券股份有限公司山南香曲东路证券营业部178644919642317","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15447194,"sellAmount":9166762,"dataId":"28301770825600000东方财富证券股份有限公司拉萨团结路第一证券营业部154471949166762","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":5528005,"sellAmount":57533223.04,"dataId":"28301770825600000华鑫证券有限责任公司上海源深路证券营业部552800557533223.04","isInstitution":false},{"branchName":"中邮证券有限责任公司广东分公司","buyAmount":167928,"sellAmount":47004810.89,"dataId":"28301770825600000中邮证券有限责任公司广东分公司16792847004810.89","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":8061330.25,"sellAmount":44456268.02,"dataId":"28301770825600000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部8061330.2544456268.02","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":1576449,"sellAmount":26741925.96,"dataId":"28301770825600000中信证券股份有限公司西安朱雀大街证券营业部157644926741925.96","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":6943870,"sellAmount":22849602,"dataId":"28301770825600000华鑫证券有限责任公司上海虬江路证券营业部694387022849602","isInstitution":false}]},"totalPurchaseAmount":40612747.39,"institutionBuyAmount":0,"totalSellAmount":176308247.66000003,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-135695500.27000004,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"698d7ac68bed42c49e694518","stockId":2830,"date":"2026-02-11T16:00:00.000Z","open":25.7,"close":24.95,"high":26.57,"low":24.95,"volume":15773000,"amount":398161152,"change":-0.0999,"lastUpdated":"2026-02-12T07:01:26.274Z","stockPriceAmplitude":0.06492985971943899}},{"_id":"698efc09c8cf80f8f985f82d","stockId":2830,"date":"2026-02-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8586212,"sellAmount":4951602,"dataId":"28301770739200000东方财富证券股份有限公司拉萨东环路第二证券营业部85862124951602","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":5915230,"sellAmount":2317941,"dataId":"28301770739200000东方财富证券股份有限公司山南香曲东路证券营业部59152302317941","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":4960646,"sellAmount":4351152,"dataId":"28301770739200000国信证券股份有限公司浙江互联网分公司49606464351152","isInstitution":false},{"branchName":"招商证券股份有限公司武汉青年路证券营业部","buyAmount":4750738,"sellAmount":27730,"dataId":"28301770739200000招商证券股份有限公司武汉青年路证券营业部475073827730","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":4511469,"sellAmount":2712224.25,"dataId":"28301770739200000东方财富证券股份有限公司昌都两江大道证券营业部45114692712224.25","isInstitution":false}],"sellList":[{"branchName":"中邮证券有限责任公司广东分公司","buyAmount":11104,"sellAmount":21748058.47,"dataId":"28301770739200000中邮证券有限责任公司广东分公司1110421748058.47","isInstitution":false},{"branchName":"华泰证券股份有限公司南京宁双路证券营业部","buyAmount":183859,"sellAmount":8846298,"dataId":"28301770739200000华泰证券股份有限公司南京宁双路证券营业部1838598846298","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":2663993,"sellAmount":8051432,"dataId":"28301770739200000国信证券股份有限公司深圳互联网分公司26639938051432","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":0,"sellAmount":7261927,"dataId":"28301770739200000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部07261927","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":0,"sellAmount":6284694,"dataId":"28301770739200000华鑫证券有限责任公司上海虬江路证券营业部06284694","isInstitution":false}]},"totalPurchaseAmount":14363645.75,"institutionBuyAmount":0,"totalSellAmount":49333453.47,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-34969807.72,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"698c292f052f4c167b87447d","stockId":2830,"date":"2026-02-10T16:00:00.000Z","open":27.92,"close":27.72,"high":29.25,"low":27.72,"volume":13942600,"amount":389464551,"change":-0.1,"lastUpdated":"2026-02-11T07:01:03.085Z","stockPriceAmplitude":0.05519480519480524}},{"_id":"698dabe3305de62ec210884b","stockId":2830,"date":"2026-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15584573,"sellAmount":2615643,"dataId":"28301770652800000国信证券股份有限公司浙江互联网分公司155845732615643","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10970071.64,"sellAmount":2314981,"dataId":"28301770652800000东方财富证券股份有限公司拉萨东环路第二证券营业部10970071.642314981","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":9942690,"sellAmount":2903384,"dataId":"28301770652800000国信证券股份有限公司深圳互联网分公司99426902903384","isInstitution":false},{"branchName":"华泰证券股份有限公司南京宁双路证券营业部","buyAmount":9912882,"sellAmount":257955,"dataId":"28301770652800000华泰证券股份有限公司南京宁双路证券营业部9912882257955","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":9290694,"sellAmount":4127820,"dataId":"28301770652800000麦高证券有限责任公司北京分公司92906944127820","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":5001624,"sellAmount":52606375.04,"dataId":"28301770652800000华鑫证券有限责任公司上海源深路证券营业部500162452606375.04","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":8061330.25,"sellAmount":37191828.02,"dataId":"28301770652800000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部8061330.2537191828.02","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":1462998,"sellAmount":25450327.96,"dataId":"28301770652800000中信证券股份有限公司西安朱雀大街证券营业部146299825450327.96","isInstitution":false},{"branchName":"长江证券股份有限公司绍兴胜利东路证券营业部","buyAmount":0,"sellAmount":20503011.2,"dataId":"28301770652800000长江证券股份有限公司绍兴胜利东路证券营业部020503011.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":958014,"sellAmount":20110031.8,"dataId":"28301770652800000华鑫证券有限责任公司上海红宝石路证券营业部95801420110031.8","isInstitution":false}]},"totalPurchaseAmount":43481127.64,"institutionBuyAmount":0,"totalSellAmount":140377607.77,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-96896480.13000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"698ad7ae62bb3e7af4caea93","stockId":2830,"date":"2026-02-09T16:00:00.000Z","open":35.36,"close":30.8,"high":35.74,"low":30.36,"volume":30877800,"amount":965966148,"change":-0.0866,"lastUpdated":"2026-02-10T07:01:02.256Z","stockPriceAmplitude":0.17720685111989476}},{"_id":"698dabe3305de62ec210884c","stockId":2830,"date":"2026-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15584573,"sellAmount":2615643,"dataId":"28301770652800000国信证券股份有限公司浙江互联网分公司155845732615643","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10970071.64,"sellAmount":2314981,"dataId":"28301770652800000东方财富证券股份有限公司拉萨东环路第二证券营业部10970071.642314981","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":9942690,"sellAmount":2903384,"dataId":"28301770652800000国信证券股份有限公司深圳互联网分公司99426902903384","isInstitution":false},{"branchName":"华泰证券股份有限公司南京宁双路证券营业部","buyAmount":9912882,"sellAmount":257955,"dataId":"28301770652800000华泰证券股份有限公司南京宁双路证券营业部9912882257955","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":9290694,"sellAmount":4127820,"dataId":"28301770652800000麦高证券有限责任公司北京分公司92906944127820","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":5001624,"sellAmount":52606375.04,"dataId":"28301770652800000华鑫证券有限责任公司上海源深路证券营业部500162452606375.04","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":8061330.25,"sellAmount":37191828.02,"dataId":"28301770652800000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部8061330.2537191828.02","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":1462998,"sellAmount":25450327.96,"dataId":"28301770652800000中信证券股份有限公司西安朱雀大街证券营业部146299825450327.96","isInstitution":false},{"branchName":"长江证券股份有限公司绍兴胜利东路证券营业部","buyAmount":0,"sellAmount":20503011.2,"dataId":"28301770652800000长江证券股份有限公司绍兴胜利东路证券营业部020503011.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":958014,"sellAmount":20110031.8,"dataId":"28301770652800000华鑫证券有限责任公司上海红宝石路证券营业部95801420110031.8","isInstitution":false}]},"totalPurchaseAmount":43481127.64,"institutionBuyAmount":0,"totalSellAmount":140377607.77,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-96896480.13000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"698ad7ae62bb3e7af4caea93","stockId":2830,"date":"2026-02-09T16:00:00.000Z","open":35.36,"close":30.8,"high":35.74,"low":30.36,"volume":30877800,"amount":965966148,"change":-0.0866,"lastUpdated":"2026-02-10T07:01:02.256Z","stockPriceAmplitude":0.17720685111989476}},{"_id":"698b08458ae39ae8bcf5d697","stockId":2830,"date":"2026-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":20891167,"sellAmount":1599325,"dataId":"28301770307200000机构专用208911671599325","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":20733040,"sellAmount":11800290,"dataId":"28301770307200000华鑫证券有限责任公司上海源深路证券营业部2073304011800290","isInstitution":false},{"branchName":"渤海证券股份有限公司湖南分公司","buyAmount":15241574,"sellAmount":1516735,"dataId":"28301770307200000渤海证券股份有限公司湖南分公司152415741516735","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":14854022,"sellAmount":1254028,"dataId":"28301770307200000平安证券股份有限公司杭州曙光路证券营业部148540221254028","isInstitution":false},{"branchName":"长江证券股份有限公司绍兴胜利东路证券营业部","buyAmount":14733639,"sellAmount":0,"dataId":"28301770307200000长江证券股份有限公司绍兴胜利东路证券营业部147336390","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":13838178,"dataId":"28301770307200000机构专用013838178","isInstitution":true},{"branchName":"中邮证券有限责任公司广东分公司","buyAmount":29190,"sellAmount":13392907,"dataId":"28301770307200000中邮证券有限责任公司广东分公司2919013392907","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":20733040,"sellAmount":11800290,"dataId":"28301770307200000华鑫证券有限责任公司上海源深路证券营业部2073304011800290","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":2253810,"sellAmount":8773810.26,"dataId":"28301770307200000国信证券股份有限公司浙江互联网分公司22538108773810.26","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":1676340,"sellAmount":7503283,"dataId":"28301770307200000东方财富证券股份有限公司昌都两江大道证券营业部16763407503283","isInstitution":false}]},"totalPurchaseAmount":70283064,"institutionBuyAmount":19291842,"totalSellAmount":30616088.259999998,"institutionSellAmount":13838178,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":30734225.740000002,"institutionNetPurchaseAmount":5453664,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"698591ad62deca6a9418bd74","stockId":2830,"date":"2026-02-05T16:00:00.000Z","open":25.07,"close":30.65,"high":30.65,"low":25.07,"volume":25532600,"amount":718792573,"change":0.1001,"lastUpdated":"2026-02-06T07:01:01.670Z","stockPriceAmplitude":0.2225767850019944}},{"_id":"698b08458ae39ae8bcf5d698","stockId":2830,"date":"2026-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":20891167,"sellAmount":1599325,"dataId":"28301770307200000机构专用208911671599325","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":20733040,"sellAmount":11800290,"dataId":"28301770307200000华鑫证券有限责任公司上海源深路证券营业部2073304011800290","isInstitution":false},{"branchName":"渤海证券股份有限公司湖南分公司","buyAmount":15241574,"sellAmount":1516735,"dataId":"28301770307200000渤海证券股份有限公司湖南分公司152415741516735","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":14854022,"sellAmount":1254028,"dataId":"28301770307200000平安证券股份有限公司杭州曙光路证券营业部148540221254028","isInstitution":false},{"branchName":"长江证券股份有限公司绍兴胜利东路证券营业部","buyAmount":14733639,"sellAmount":0,"dataId":"28301770307200000长江证券股份有限公司绍兴胜利东路证券营业部147336390","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":13838178,"dataId":"28301770307200000机构专用013838178","isInstitution":true},{"branchName":"中邮证券有限责任公司广东分公司","buyAmount":29190,"sellAmount":13392907,"dataId":"28301770307200000中邮证券有限责任公司广东分公司2919013392907","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":20733040,"sellAmount":11800290,"dataId":"28301770307200000华鑫证券有限责任公司上海源深路证券营业部2073304011800290","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":2253810,"sellAmount":8773810.26,"dataId":"28301770307200000国信证券股份有限公司浙江互联网分公司22538108773810.26","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":1676340,"sellAmount":7503283,"dataId":"28301770307200000东方财富证券股份有限公司昌都两江大道证券营业部16763407503283","isInstitution":false}]},"totalPurchaseAmount":70283064,"institutionBuyAmount":19291842,"totalSellAmount":30616088.259999998,"institutionSellAmount":13838178,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":30734225.740000002,"institutionNetPurchaseAmount":5453664,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"698591ad62deca6a9418bd74","stockId":2830,"date":"2026-02-05T16:00:00.000Z","open":25.07,"close":30.65,"high":30.65,"low":25.07,"volume":25532600,"amount":718792573,"change":0.1001,"lastUpdated":"2026-02-06T07:01:01.670Z","stockPriceAmplitude":0.2225767850019944}},{"_id":"6989b743872e368cde24c515","stockId":2830,"date":"2026-02-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":13914496,"sellAmount":20220616.06,"dataId":"28301770220800000华鑫证券有限责任公司上海源深路证券营业部1391449620220616.06","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10865768,"sellAmount":1781916,"dataId":"28301770220800000国信证券股份有限公司浙江互联网分公司108657681781916","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":8310169,"sellAmount":2683651,"dataId":"28301770220800000东方财富证券股份有限公司昌都两江大道证券营业部83101692683651","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":7796641,"sellAmount":2931223,"dataId":"28301770220800000国信证券股份有限公司深圳互联网分公司77966412931223","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7710269,"sellAmount":2329035,"dataId":"28301770220800000东方财富证券股份有限公司拉萨团结路第一证券营业部77102692329035","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":13914496,"sellAmount":20220616.06,"dataId":"28301770220800000华鑫证券有限责任公司上海源深路证券营业部1391449620220616.06","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":5411637,"sellAmount":19312082,"dataId":"28301770220800000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部541163719312082","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":190199,"sellAmount":15217855,"dataId":"28301770220800000华鑫证券有限责任公司上海虬江路证券营业部19019915217855","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":4833101,"sellAmount":11739350,"dataId":"28301770220800000华鑫证券有限责任公司上海分公司483310111739350","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":1927316,"sellAmount":11615840,"dataId":"28301770220800000华鑫证券有限责任公司上海红宝石路证券营业部192731611615840","isInstitution":false}]},"totalPurchaseAmount":18650901.94,"institutionBuyAmount":0,"totalSellAmount":51828994.06,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-26871972.060000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"6984403176e8fa59ba3c18d2","stockId":2830,"date":"2026-02-04T16:00:00.000Z","open":31.01,"close":27.86,"high":34.05,"low":27.86,"volume":25131300,"amount":738614290,"change":-0.0998,"lastUpdated":"2026-02-05T07:01:05.057Z","stockPriceAmplitude":0.2221823402727925}},{"_id":"6989b743872e368cde24c516","stockId":2830,"date":"2026-02-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":13914496,"sellAmount":20220616.06,"dataId":"28301770220800000华鑫证券有限责任公司上海源深路证券营业部1391449620220616.06","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10865768,"sellAmount":1781916,"dataId":"28301770220800000国信证券股份有限公司浙江互联网分公司108657681781916","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":8310169,"sellAmount":2683651,"dataId":"28301770220800000东方财富证券股份有限公司昌都两江大道证券营业部83101692683651","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":7796641,"sellAmount":2931223,"dataId":"28301770220800000国信证券股份有限公司深圳互联网分公司77966412931223","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7710269,"sellAmount":2329035,"dataId":"28301770220800000东方财富证券股份有限公司拉萨团结路第一证券营业部77102692329035","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":13914496,"sellAmount":20220616.06,"dataId":"28301770220800000华鑫证券有限责任公司上海源深路证券营业部1391449620220616.06","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":5411637,"sellAmount":19312082,"dataId":"28301770220800000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部541163719312082","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":190199,"sellAmount":15217855,"dataId":"28301770220800000华鑫证券有限责任公司上海虬江路证券营业部19019915217855","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":4833101,"sellAmount":11739350,"dataId":"28301770220800000华鑫证券有限责任公司上海分公司483310111739350","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":1927316,"sellAmount":11615840,"dataId":"28301770220800000华鑫证券有限责任公司上海红宝石路证券营业部192731611615840","isInstitution":false}]},"totalPurchaseAmount":18650901.94,"institutionBuyAmount":0,"totalSellAmount":51828994.06,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-26871972.060000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"6984403176e8fa59ba3c18d2","stockId":2830,"date":"2026-02-04T16:00:00.000Z","open":31.01,"close":27.86,"high":34.05,"low":27.86,"volume":25131300,"amount":738614290,"change":-0.0998,"lastUpdated":"2026-02-05T07:01:05.057Z","stockPriceAmplitude":0.2221823402727925}},{"_id":"6989b743872e368cde24c517","stockId":2830,"date":"2026-02-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":13914496,"sellAmount":20220616.06,"dataId":"28301770220800000华鑫证券有限责任公司上海源深路证券营业部1391449620220616.06","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10865768,"sellAmount":1781916,"dataId":"28301770220800000国信证券股份有限公司浙江互联网分公司108657681781916","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":8310169,"sellAmount":2683651,"dataId":"28301770220800000东方财富证券股份有限公司昌都两江大道证券营业部83101692683651","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":7796641,"sellAmount":2931223,"dataId":"28301770220800000国信证券股份有限公司深圳互联网分公司77966412931223","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7710269,"sellAmount":2329035,"dataId":"28301770220800000东方财富证券股份有限公司拉萨团结路第一证券营业部77102692329035","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":13914496,"sellAmount":20220616.06,"dataId":"28301770220800000华鑫证券有限责任公司上海源深路证券营业部1391449620220616.06","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":5411637,"sellAmount":19312082,"dataId":"28301770220800000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部541163719312082","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":190199,"sellAmount":15217855,"dataId":"28301770220800000华鑫证券有限责任公司上海虬江路证券营业部19019915217855","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":4833101,"sellAmount":11739350,"dataId":"28301770220800000华鑫证券有限责任公司上海分公司483310111739350","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":1927316,"sellAmount":11615840,"dataId":"28301770220800000华鑫证券有限责任公司上海红宝石路证券营业部192731611615840","isInstitution":false}]},"totalPurchaseAmount":18650901.94,"institutionBuyAmount":0,"totalSellAmount":51828994.06,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-26871972.060000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"6984403176e8fa59ba3c18d2","stockId":2830,"date":"2026-02-04T16:00:00.000Z","open":31.01,"close":27.86,"high":34.05,"low":27.86,"volume":25131300,"amount":738614290,"change":-0.0998,"lastUpdated":"2026-02-05T07:01:05.057Z","stockPriceAmplitude":0.2221823402727925}},{"_id":"69831fd27e12c3783c193831","stockId":2830,"date":"2026-02-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":34393886,"sellAmount":18545448.84,"dataId":"28301769961600000华鑫证券有限责任公司上海源深路证券营业部3439388618545448.84","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":19511271,"sellAmount":8392788,"dataId":"28301769961600000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部195112718392788","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":19353005,"sellAmount":1465734,"dataId":"28301769961600000华鑫证券有限责任公司上海虬江路证券营业部193530051465734","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":18560192,"sellAmount":8721666,"dataId":"28301769961600000华鑫证券有限责任公司上海分公司185601928721666","isInstitution":false},{"branchName":"华鑫证券有限责任公司泉州分公司","buyAmount":8633954,"sellAmount":8216902,"dataId":"28301769961600000华鑫证券有限责任公司泉州分公司86339548216902","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":6920892,"sellAmount":27656748,"dataId":"28301769961600000机构专用1692089227656748","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":34393886,"sellAmount":18545448.84,"dataId":"28301769961600000华鑫证券有限责任公司上海源深路证券营业部3439388618545448.84","isInstitution":false},{"branchName":"机构专用2","buyAmount":4642323,"sellAmount":10329642.16,"dataId":"28301769961600000机构专用2464232310329642.16","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":18560192,"sellAmount":8721666,"dataId":"28301769961600000华鑫证券有限责任公司上海分公司185601928721666","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":19511271,"sellAmount":8392788,"dataId":"28301769961600000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部195112718392788","isInstitution":false}]},"totalPurchaseAmount":55109769.16,"institutionBuyAmount":0,"totalSellAmount":-10382271,"institutionSellAmount":26423175.159999996,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":28686594,"institutionNetPurchaseAmount":-26423175.159999996,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"69804bb416e60bd0750904d4","stockId":2830,"date":"2026-02-01T16:00:00.000Z","open":24.42,"close":25.58,"high":25.58,"low":22.59,"volume":14921400,"amount":368281586,"change":0.1002,"lastUpdated":"2026-02-02T07:01:08.466Z","stockPriceAmplitude":0.13235945108455072}},{"_id":"693bef67ed6391b282e70375","stockId":2830,"date":"2025-12-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":5756007,"sellAmount":1874199,"dataId":"28301765296000000机构专用157560071874199","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5241187,"sellAmount":2361998,"dataId":"28301765296000000东方财富证券股份有限公司拉萨东环路第一证券营业部52411872361998","isInstitution":false},{"branchName":"机构专用2","buyAmount":4789303,"sellAmount":1658764,"dataId":"28301765296000000机构专用247893031658764","isInstitution":true},{"branchName":"中国银河证券股份有限公司娄底乐坪大道证券营业部","buyAmount":3695754,"sellAmount":0,"dataId":"28301765296000000中国银河证券股份有限公司娄底乐坪大道证券营业部36957540","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3369346,"sellAmount":2355214,"dataId":"28301765296000000东方财富证券股份有限公司拉萨金融城南环路证券营业部33693462355214","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":4377,"sellAmount":11752539.36,"dataId":"28301765296000000华鑫证券有限责任公司上海光复路证券营业部437711752539.36","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":0,"sellAmount":10727090,"dataId":"28301765296000000华鑫证券有限责任公司上海源深路证券营业部010727090","isInstitution":false},{"branchName":"华鑫证券有限责任公司西安分公司","buyAmount":229210,"sellAmount":10074249,"dataId":"28301765296000000华鑫证券有限责任公司西安分公司22921010074249","isInstitution":false},{"branchName":"渤海证券股份有限公司湖南分公司","buyAmount":0,"sellAmount":8792382,"dataId":"28301765296000000渤海证券股份有限公司湖南分公司08792382","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":68175,"sellAmount":7809448,"dataId":"28301765296000000华鑫证券有限责任公司上海红宝石路证券营业部681757809448","isInstitution":false}]},"totalPurchaseAmount":14601422,"institutionBuyAmount":7012347,"totalSellAmount":48853946.36,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-34252524.36,"institutionNetPurchaseAmount":7012347,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"69391ab22324c0bb445739d4","stockId":2830,"date":"2025-12-09T16:00:00.000Z","open":22.4,"close":20.93,"high":23.81,"low":20.63,"volume":14667000,"amount":320905868,"change":-0.0656,"lastUpdated":"2025-12-10T07:01:06.703Z","stockPriceAmplitude":0.15414444983034414}},{"_id":"69394a99fe7dee05de400f55","stockId":2830,"date":"2025-12-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":24159610,"sellAmount":19194937,"dataId":"28301765123200000机构专用12415961019194937","isInstitution":true},{"branchName":"机构专用2","buyAmount":20997839,"sellAmount":17728925,"dataId":"28301765123200000机构专用22099783917728925","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":18030129,"sellAmount":7256324,"dataId":"28301765123200000华鑫证券有限责任公司上海源深路证券营业部180301297256324","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":17871935.36,"sellAmount":5822474,"dataId":"28301765123200000华鑫证券有限责任公司上海光复路证券营业部17871935.365822474","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":13849782,"sellAmount":12441982,"dataId":"28301765123200000华鑫证券有限责任公司深圳益田路证券营业部1384978212441982","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":0,"sellAmount":20773869,"dataId":"28301765123200000机构专用3020773869","isInstitution":true},{"branchName":"机构专用4","buyAmount":24159610,"sellAmount":19194937,"dataId":"28301765123200000机构专用42415961019194937","isInstitution":true},{"branchName":"机构专用5","buyAmount":20997839,"sellAmount":17728925,"dataId":"28301765123200000机构专用52099783917728925","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11506338,"sellAmount":13428527,"dataId":"28301765123200000华鑫证券有限责任公司上海分公司1150633813428527","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":13849782,"sellAmount":12441982,"dataId":"28301765123200000华鑫证券有限责任公司深圳益田路证券营业部1384978212441982","isInstitution":false}]},"totalPurchaseAmount":32464653.36,"institutionBuyAmount":8233587,"totalSellAmount":13054671,"institutionSellAmount":12540282,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":18002182.360000014,"institutionNetPurchaseAmount":-4306695,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"693677b163a44d002c9570e3","stockId":2830,"date":"2025-12-07T16:00:00.000Z","open":21.45,"close":23.29,"high":24.58,"low":20.68,"volume":19106500,"amount":425623870,"change":0.0278,"lastUpdated":"2025-12-08T07:01:05.665Z","stockPriceAmplitude":0.18858800773694373}},{"_id":"69394a99fe7dee05de400f56","stockId":2830,"date":"2025-12-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":11887611,"sellAmount":11252376,"dataId":"28301765123200000机构专用11188761111252376","isInstitution":true},{"branchName":"机构专用2","buyAmount":10264289,"sellAmount":11760672,"dataId":"28301765123200000机构专用21026428911760672","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":6412372,"sellAmount":2076959,"dataId":"28301765123200000华鑫证券有限责任公司上海光复路证券营业部64123722076959","isInstitution":false},{"branchName":"华鑫证券有限责任公司西安锦业路证券营业部","buyAmount":5397462,"sellAmount":3161445.65,"dataId":"28301765123200000华鑫证券有限责任公司西安锦业路证券营业部53974623161445.65","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海源深路证券营业部","buyAmount":4803511,"sellAmount":775564,"dataId":"28301765123200000华鑫证券有限责任公司上海源深路证券营业部4803511775564","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":0,"sellAmount":20773869,"dataId":"28301765123200000机构专用3020773869","isInstitution":true},{"branchName":"机构专用4","buyAmount":10264289,"sellAmount":11760672,"dataId":"28301765123200000机构专用41026428911760672","isInstitution":true},{"branchName":"机构专用5","buyAmount":11887611,"sellAmount":11252376,"dataId":"28301765123200000机构专用51188761111252376","isInstitution":true},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":195044,"sellAmount":10902625,"dataId":"28301765123200000东方财富证券股份有限公司上海东方路证券营业部19504410902625","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":2190842,"sellAmount":8462489,"dataId":"28301765123200000华鑫证券有限责任公司上海分公司21908428462489","isInstitution":false}]},"totalPurchaseAmount":9738228.350000001,"institutionBuyAmount":-861148,"totalSellAmount":38614245,"institutionSellAmount":21635017,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-28876016.650000006,"institutionNetPurchaseAmount":-22496165,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"693677b163a44d002c9570e3","stockId":2830,"date":"2025-12-07T16:00:00.000Z","open":21.45,"close":23.29,"high":24.58,"low":20.68,"volume":19106500,"amount":425623870,"change":0.0278,"lastUpdated":"2025-12-08T07:01:05.665Z","stockPriceAmplitude":0.18858800773694373}},{"_id":"68a44d609b23d35e0d2f571d","stockId":2830,"date":"2025-08-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"申万宏源证券有限公司武汉青年路证券营业部","buyAmount":7783752,"sellAmount":0,"dataId":"28301755187200000申万宏源证券有限公司武汉青年路证券营业部77837520","isInstitution":false},{"branchName":"东莞证券股份有限公司佛山顺德均安百安北路证券营业部","buyAmount":6387408,"sellAmount":0,"dataId":"28301755187200000东莞证券股份有限公司佛山顺德均安百安北路证券营业部63874080","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":4775336,"sellAmount":236725,"dataId":"28301755187200000东方财富证券股份有限公司山南香曲东路证券营业部4775336236725","isInstitution":false},{"branchName":"国泰海通证券股份有限公司青岛南京路证券营业部","buyAmount":3494184,"sellAmount":0,"dataId":"28301755187200000国泰海通证券股份有限公司青岛南京路证券营业部34941840","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":3419943,"sellAmount":1925223,"dataId":"28301755187200000麦高证券有限责任公司北京分公司34199431925223","isInstitution":false}],"sellList":[{"branchName":"大同证券有限责任公司台州黄岩西城证券营业部","buyAmount":60825,"sellAmount":9648624,"dataId":"28301755187200000大同证券有限责任公司台州黄岩西城证券营业部608259648624","isInstitution":false},{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":276384,"sellAmount":9477284,"dataId":"28301755187200000广发证券股份有限公司深圳深南东路证券营业部2763849477284","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":0,"sellAmount":8718422,"dataId":"28301755187200000华鑫证券有限责任公司南京清凉门大街证券营业部08718422","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":9973,"sellAmount":8336924,"dataId":"28301755187200000开源证券股份有限公司西安西大街证券营业部99738336924","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":0,"sellAmount":7696929,"dataId":"28301755187200000华鑫证券有限责任公司上海宛平南路证券营业部07696929","isInstitution":false}]},"totalPurchaseAmount":23698675,"institutionBuyAmount":0,"totalSellAmount":43531001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-19832326,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"689edb2ff9ee6d85c5b68d64","stockId":2830,"date":"2025-08-14T16:00:00.000Z","open":17.88,"close":16.88,"high":17.88,"low":16.25,"volume":16254400,"amount":270028037,"change":-0.0559,"lastUpdated":"2025-08-15T07:01:03.548Z","stockPriceAmplitude":0.10030769230769221}},{"_id":"68a2fcc8eeee6dab051caa4e","stockId":2830,"date":"2025-08-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳深南东路证券营业部","buyAmount":12059848,"sellAmount":1358693,"dataId":"28301755100800000广发证券股份有限公司深圳深南东路证券营业部120598481358693","isInstitution":false},{"branchName":"大同证券有限责任公司台州黄岩西城证券营业部","buyAmount":12005235,"sellAmount":15880,"dataId":"28301755100800000大同证券有限责任公司台州黄岩西城证券营业部1200523515880","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":11285603,"sellAmount":0,"dataId":"28301755100800000华鑫证券有限责任公司南京清凉门大街证券营业部112856030","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10822341,"sellAmount":511555,"dataId":"28301755100800000开源证券股份有限公司西安西大街证券营业部10822341511555","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":9812906,"sellAmount":0,"dataId":"28301755100800000华鑫证券有限责任公司上海宛平南路证券营业部98129060","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":5221586,"sellAmount":43396723.99,"dataId":"28301755100800000中信证券股份有限公司杭州新城路证券营业部522158643396723.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1158110,"sellAmount":11238373,"dataId":"28301755100800000东方财富证券股份有限公司拉萨团结路第二证券营业部115811011238373","isInstitution":false},{"branchName":"国投证券股份有限公司黄冈黄州大道证券营业部","buyAmount":0,"sellAmount":11207035,"dataId":"28301755100800000国投证券股份有限公司黄冈黄州大道证券营业部011207035","isInstitution":false},{"branchName":"恒泰证券股份有限公司杭州民和路证券营业部","buyAmount":0,"sellAmount":8729238,"dataId":"28301755100800000恒泰证券股份有限公司杭州民和路证券营业部08729238","isInstitution":false},{"branchName":"国融证券股份有限公司上海金山区龙翔路证券营业部","buyAmount":0,"sellAmount":7850898,"dataId":"28301755100800000国融证券股份有限公司上海金山区龙翔路证券营业部07850898","isInstitution":false}]},"totalPurchaseAmount":54099805,"institutionBuyAmount":0,"totalSellAmount":76042571.99000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-21942766.99000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"689d89aeb3a8f0e8f4e44e6e","stockId":2830,"date":"2025-08-13T16:00:00.000Z","open":19.61,"close":17.88,"high":21.49,"low":17.6,"volume":18090700,"amount":367606914,"change":-0.085,"lastUpdated":"2025-08-14T07:01:02.836Z","stockPriceAmplitude":0.22102272727272698}},{"_id":"65c35156a6a68482321ba4b7","stockId":2830,"date":"2024-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":4325961,"sellAmount":3089105,"dataId":"28301707148800000机构专用143259613089105","isInstitution":true},{"branchName":"机构专用2","buyAmount":3805658,"sellAmount":4647687,"dataId":"28301707148800000机构专用238056584647687","isInstitution":true},{"branchName":"机构专用3","buyAmount":3696773.91,"sellAmount":4712305.68,"dataId":"28301707148800000机构专用33696773.914712305.68","isInstitution":true},{"branchName":"机构专用4","buyAmount":2886121,"sellAmount":263402,"dataId":"28301707148800000机构专用42886121263402","isInstitution":true},{"branchName":"机构专用5","buyAmount":2339052,"sellAmount":1434107.4,"dataId":"28301707148800000机构专用523390521434107.4","isInstitution":true}],"sellList":[{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":1322810,"sellAmount":10613913,"dataId":"28301707148800000华泰证券股份有限公司深圳前海证券营业部132281010613913","isInstitution":false},{"branchName":"机构专用1","buyAmount":3696773.91,"sellAmount":4712305.68,"dataId":"28301707148800000机构专用13696773.914712305.68","isInstitution":true},{"branchName":"机构专用2","buyAmount":3805658,"sellAmount":4647687,"dataId":"28301707148800000机构专用238056584647687","isInstitution":true},{"branchName":"机构专用3","buyAmount":4325961,"sellAmount":3089105,"dataId":"28301707148800000机构专用343259613089105","isInstitution":true},{"branchName":"机构专用4","buyAmount":128395,"sellAmount":1971203.4,"dataId":"28301707148800000机构专用41283951971203.4","isInstitution":true}]},"lastUpdated":"2024-02-07T09:45:58.629Z","totalPurchaseAmount":2906958.83,"institutionBuyAmount":2906958.83,"totalSellAmount":11754616.169999998,"institutionSellAmount":2463513.17,"institutionBuyCount":5,"institutionSellCount":4,"totalNetPurchaseAmount":-8005628.339999996,"institutionNetPurchaseAmount":1285474.6600000039,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"65c1d9c93f9d3da2391376c0","stockId":2830,"date":"2024-02-05T16:00:00.000Z","open":8.86,"close":8.91,"high":9.19,"low":8.86,"volume":5641600,"amount":50210000,"change":-0.0945,"lastUpdated":"2024-02-06T07:03:37.616Z","stockPriceAmplitude":0.03724604966139955}},{"_id":"64d20c4d2a4df2c086a9303e","stockId":2830,"date":"2023-08-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司广州分公司","buyAmount":6084850.94,"sellAmount":0,"dataId":"28301691337600000华鑫证券有限责任公司广州分公司6084850.940","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3875832.9,"sellAmount":470125,"dataId":"28301691337600000东方财富证券股份有限公司拉萨东环路第二证券营业部3875832.9470125","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2792747,"sellAmount":434118,"dataId":"28301691337600000东方财富证券股份有限公司拉萨东环路第一证券营业部2792747434118","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2745691,"sellAmount":156845,"dataId":"28301691337600000东方财富证券股份有限公司拉萨团结路第二证券营业部2745691156845","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2709995,"sellAmount":237510,"dataId":"28301691337600000东方财富证券股份有限公司拉萨金融城南环路证券营业部2709995237510","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2071606,"sellAmount":21340287.74,"dataId":"28301691337600000中国国际金融股份有限公司上海分公司207160621340287.74","isInstitution":false},{"branchName":"长江证券股份有限公司上海东明路证券营业部","buyAmount":15130,"sellAmount":20235229.82,"dataId":"28301691337600000长江证券股份有限公司上海东明路证券营业部1513020235229.82","isInstitution":false},{"branchName":"机构专用1","buyAmount":2212905,"sellAmount":12432041.54,"dataId":"28301691337600000机构专用1221290512432041.54","isInstitution":true},{"branchName":"机构专用2","buyAmount":2014725,"sellAmount":9190082,"dataId":"28301691337600000机构专用220147259190082","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":9058072,"dataId":"28301691337600000机构专用309058072","isInstitution":true}]},"lastUpdated":"2023-08-08T09:35:09.680Z","totalPurchaseAmount":16910518.84,"institutionBuyAmount":0,"totalSellAmount":65941347.099999994,"institutionSellAmount":26452565.54,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-49030828.25999999,"institutionNetPurchaseAmount":-26452565.54,"stock":{"_id":2830,"stockCode":"002830","exchange":"sz","market":"a","stockType":"company","followedNum":113,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2830,"memoNum":1,"currency":"CNY","name":"名雕股份","isFollowed":0},"candlestick":{"_id":"64d0974ea782eb3fd832f21e","stockId":2830,"date":"2023-08-06T16:00:00.000Z","open":15.28,"close":15.01,"high":15.7,"low":14.55,"volume":19378600,"amount":292950000,"change":0.0094,"lastUpdated":"2023-08-07T07:03:42.458Z","stockPriceAmplitude":0.07903780068728516}}],"dateFlag":"week"}