window.pageData = {"stock":{"_id":2829,"stockCode":"002829","exchange":"sz","market":"a","stockType":"company","followedNum":211,"ipoDate":"2016-12-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":1,"fsTableType":"non_financial","tickerId":2829,"memoNum":10,"establishDate":"2005-05-19T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"星网宇达","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xwyd","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"迟家升;李国盛","blockDealDate":"2026-03-30T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:13.858Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:13.854Z"}],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000650101,"stockCode":"650101","name":"航天装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":1636.5150270885192},"pb":{"mcw":6.963636608104119},"ps_ttm":{"mcw":13.437121385767615},"dyr":{"mcw":0.0009952233353197532}},"staticDividendYieldRatio":0.0011828520398111423},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030101,"stockCode":"C030101","exchange":"sz","stockType":"industry","source":"cni","tickerId":30101,"name":"航天航空"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650100,"stockCode":"650100","name":"航天装备","stockType":"industry","exchange":"sw","tickerId":650100,"source":"sw"},{"_id":2010000650101,"stockCode":"650101","name":"航天装备","stockType":"industry","exchange":"sw","tickerId":650101,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650100,"stockCode":"650100","name":"航天装备","stockType":"industry","exchange":"sw_2021","tickerId":650100,"source":"sw_2021"},{"_id":2020000650101,"stockCode":"650101","name":"航天装备","stockType":"industry","exchange":"sw_2021","tickerId":650101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932088,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932088","tickerId":932088,"source":"csi","name":"全指航空","weighting":0.00493},{"_id":1000000980018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980018","tickerId":980018,"source":"cni","name":"卫星通信","weighting":0.0031},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00046},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.starneto.com","companyName":"北京星网宇达科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损10000万元-15000万元，与上年同期相比大幅减亏。","maxProfit":-100000000,"maxProfitChangeRatio":0.5614,"minProfit":-150000000,"minProfitChangeRatio":0.3421,"performanceType":"deficit_sharply_decrease","reason":"（一）导致本期亏损的主要因素。1、主营业务收入下滑：受军队采购网相关采购限制阶段性影响，公司军品业务渠道受阻，叠加部分前期项目收入在本期经审核后发生审减，导致军品相关业务收入同比大幅下降，对公司整体营收规模及利润产生直接不利影响。2、信用减值损失增加：因部分项目审价延缓，已验收项目回款进度不及预期，应收账款账龄有所延长，预计计提坏账准备6,500万元-7,500万元，对当期利润造成负面影响。3、资产减值损失增加：结合当前市场环境变化及企业会计准则相关要求，基于谨慎性原则，本报告期内公司拟计提存货跌价准备1,500万元-2,500万元，计提商誉减值准备3,000万元-5,000万元。（二）推动本期亏损同比收窄的积极因素。1、新兴业务拓展成效凸显：无人船业务发展态势良好，业务规模持续扩大，已逐步成长为公司主营业务的重要组成部分，为公司长期可持续发展注入新动力。2、投资收益贡献显著提升：公司对外投资项目2025年度收益表现良好，投资收益同比实现较大幅度增长，有效补充当期利润，对冲部分经营亏损。3、内部管控提质增效落地见效。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2829,"type":"tr_dri","cagr_p_r_fs":-0.026642839724139167,"cagr_p_r_fys":-0.26129853596435326,"cagr_p_r_y1":0.40411373260738115,"cagr_p_r_y3":-0.10668676588450976,"cagr_p_r_y5":-0.03140197036685244,"p_r_fs":-0.2229605589033199,"cagr_p_r_d30":-0.0436753193242686,"cagr_p_r_d60":-0.1290806754221384,"cagr_p_r_d90":-0.2314569536423835,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2016-12-12T16:00:00.000Z","cagr_p_r_d14":0.046910239061795256,"cagr_p_r_d7":0.04080717488789265},"ple":{"stockId":2829,"type":"ple","ps":4800000,"ps_mc":111408000,"ps_shbt10sh_r":0.05208046023211621,"ps_sc_r":0.0231,"pc":1,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-29.11749306670088,"d_pe_ttm":-16.645217349012682,"pb":2.8064699179085837,"pb_wo_gw":2.889298293287748,"dyr":0,"mc":4823256034.74,"mc_om":4823256034.74,"sp":23.21,"spc":0.0004,"ta":107931401,"to_r":0.03197558210348991,"cmc":3389795990,"ecmc":3055798682.31,"ecmc_psh":74877,"shn":40811}},"dateFlag":"day","priceMetricsList":[{"stockId":2829,"date":"2026-04-15T16:00:00.000Z","cmc":3389795990,"lxr_fc_rights":23.21},{"stockId":2829,"date":"2026-04-14T16:00:00.000Z","cmc":3388335501,"lxr_fc_rights":23.2},{"date":"2026-04-13T16:00:00.000Z","stockId":2829,"cmc":3388335501,"lxr_fc_rights":23.2},{"date":"2026-04-12T16:00:00.000Z","stockId":2829,"cmc":3291943198,"lxr_fc_rights":22.54},{"date":"2026-04-09T16:00:00.000Z","stockId":2829,"cmc":3275877814,"lxr_fc_rights":22.43},{"date":"2026-04-08T16:00:00.000Z","stockId":2829,"cmc":3256891451,"lxr_fc_rights":22.3},{"stockId":2829,"date":"2026-04-07T16:00:00.000Z","cmc":3343060328,"lxr_fc_rights":22.89},{"stockId":2829,"date":"2026-04-06T16:00:00.000Z","cmc":3176564532,"lxr_fc_rights":21.75},{"date":"2026-04-02T16:00:00.000Z","stockId":2829,"cmc":3151736212,"lxr_fc_rights":21.58},{"date":"2026-04-01T16:00:00.000Z","stockId":2829,"cmc":3237905088,"lxr_fc_rights":22.17},{"date":"2026-03-31T16:00:00.000Z","stockId":2829,"cmc":3293403687,"lxr_fc_rights":22.55},{"stockId":2829,"date":"2026-03-30T16:00:00.000Z","cmc":3256891451,"lxr_fc_rights":22.3},{"stockId":2829,"date":"2026-03-29T16:00:00.000Z","cmc":3278798793,"lxr_fc_rights":22.45},{"date":"2026-03-26T16:00:00.000Z","stockId":2829,"cmc":3237905088,"lxr_fc_rights":22.17},{"stockId":2829,"date":"2026-03-25T16:00:00.000Z","cmc":3173643553,"lxr_fc_rights":21.73},{"date":"2026-03-24T16:00:00.000Z","stockId":2829,"cmc":3246668025,"lxr_fc_rights":22.23},{"date":"2026-03-23T16:00:00.000Z","stockId":2829,"cmc":3211616279,"lxr_fc_rights":21.99},{"stockId":2829,"date":"2026-03-22T16:00:00.000Z","cmc":3141512785,"lxr_fc_rights":21.51},{"stockId":2829,"date":"2026-03-19T16:00:00.000Z","cmc":3372270117,"lxr_fc_rights":23.09},{"stockId":2829,"date":"2026-03-18T16:00:00.000Z","cmc":3534384445,"lxr_fc_rights":24.2},{"stockId":2829,"date":"2026-03-17T16:00:00.000Z","cmc":3627855769,"lxr_fc_rights":24.84},{"stockId":2829,"date":"2026-03-16T16:00:00.000Z","cmc":3544607871,"lxr_fc_rights":24.27},{"stockId":2829,"date":"2026-03-15T16:00:00.000Z","cmc":3697959262,"lxr_fc_rights":25.32},{"date":"2026-03-12T16:00:00.000Z","stockId":2829,"cmc":3680433389,"lxr_fc_rights":25.2},{"stockId":2829,"date":"2026-03-11T16:00:00.000Z","cmc":3800193523,"lxr_fc_rights":26.02},{"stockId":2829,"date":"2026-03-10T16:00:00.000Z","cmc":3928716594,"lxr_fc_rights":26.9},{"date":"2026-03-09T16:00:00.000Z","stockId":2829,"cmc":3984215192,"lxr_fc_rights":27.28},{"date":"2026-03-08T16:00:00.000Z","stockId":2829,"cmc":3870297016,"lxr_fc_rights":26.5},{"stockId":2829,"date":"2026-03-05T16:00:00.000Z","cmc":3959386872,"lxr_fc_rights":27.11},{"stockId":2829,"date":"2026-03-04T16:00:00.000Z","cmc":3911190720,"lxr_fc_rights":26.78},{"stockId":2829,"date":"2026-03-03T16:00:00.000Z","cmc":3918493168,"lxr_fc_rights":26.83},{"date":"2026-03-02T16:00:00.000Z","stockId":2829,"cmc":3906809252,"lxr_fc_rights":26.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2829,"cmc":4304062380,"lxr_fc_rights":29.47},{"date":"2026-02-26T16:00:00.000Z","stockId":2829,"cmc":4143408541,"lxr_fc_rights":28.37},{"stockId":2829,"date":"2026-02-25T16:00:00.000Z","cmc":4160934415,"lxr_fc_rights":28.49},{"stockId":2829,"date":"2026-02-24T16:00:00.000Z","cmc":4055779175,"lxr_fc_rights":27.77},{"date":"2026-02-23T16:00:00.000Z","stockId":2829,"cmc":3995899108,"lxr_fc_rights":27.36},{"stockId":2829,"date":"2026-02-12T16:00:00.000Z","cmc":3892204358,"lxr_fc_rights":26.65},{"date":"2026-02-11T16:00:00.000Z","stockId":2829,"cmc":3871757505,"lxr_fc_rights":26.51},{"stockId":2829,"date":"2026-02-10T16:00:00.000Z","cmc":3899506805,"lxr_fc_rights":26.7},{"stockId":2829,"date":"2026-02-09T16:00:00.000Z","cmc":3898046315,"lxr_fc_rights":26.69},{"date":"2026-02-08T16:00:00.000Z","stockId":2829,"cmc":3927256104,"lxr_fc_rights":26.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2829,"cmc":3844008206,"lxr_fc_rights":26.32},{"stockId":2829,"date":"2026-02-04T16:00:00.000Z","cmc":3844008206,"lxr_fc_rights":26.32},{"date":"2026-02-03T16:00:00.000Z","stockId":2829,"cmc":3889283379,"lxr_fc_rights":26.63},{"date":"2026-02-02T16:00:00.000Z","stockId":2829,"cmc":3979833724,"lxr_fc_rights":27.25},{"date":"2026-02-01T16:00:00.000Z","stockId":2829,"cmc":3889283379,"lxr_fc_rights":26.63},{"date":"2026-01-29T16:00:00.000Z","stockId":2829,"cmc":4066002601,"lxr_fc_rights":27.84},{"date":"2026-01-28T16:00:00.000Z","stockId":2829,"cmc":4033871833,"lxr_fc_rights":27.62},{"stockId":2829,"date":"2026-01-27T16:00:00.000Z","cmc":4158013436,"lxr_fc_rights":28.47},{"stockId":2829,"date":"2026-01-26T16:00:00.000Z","cmc":4298220422,"lxr_fc_rights":29.43},{"date":"2026-01-25T16:00:00.000Z","stockId":2829,"cmc":4309904337,"lxr_fc_rights":29.51},{"stockId":2829,"date":"2026-01-22T16:00:00.000Z","cmc":4451571813,"lxr_fc_rights":30.48},{"date":"2026-01-21T16:00:00.000Z","stockId":2829,"cmc":4271931612,"lxr_fc_rights":29.25},{"stockId":2829,"date":"2026-01-20T16:00:00.000Z","cmc":4239800844,"lxr_fc_rights":29.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2829,"cmc":4222274971,"lxr_fc_rights":28.91},{"date":"2026-01-18T16:00:00.000Z","stockId":2829,"cmc":4385849788,"lxr_fc_rights":30.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2829,"cmc":4410678109,"lxr_fc_rights":30.2},{"date":"2026-01-14T16:00:00.000Z","stockId":2829,"cmc":4398994193,"lxr_fc_rights":30.12},{"date":"2026-01-13T16:00:00.000Z","stockId":2829,"cmc":4561108521,"lxr_fc_rights":31.23},{"stockId":2829,"date":"2026-01-12T16:00:00.000Z","cmc":4562569011,"lxr_fc_rights":31.24},{"stockId":2829,"date":"2026-01-11T16:00:00.000Z","cmc":5069358846,"lxr_fc_rights":34.71},{"stockId":2829,"date":"2026-01-08T16:00:00.000Z","cmc":4739288233,"lxr_fc_rights":32.45},{"date":"2026-01-07T16:00:00.000Z","stockId":2829,"cmc":4724683338,"lxr_fc_rights":32.35},{"date":"2026-01-06T16:00:00.000Z","stockId":2829,"cmc":4654579845,"lxr_fc_rights":31.87},{"date":"2026-01-05T16:00:00.000Z","stockId":2829,"cmc":4765577043,"lxr_fc_rights":32.63},{"date":"2026-01-04T16:00:00.000Z","stockId":2829,"cmc":4517293838,"lxr_fc_rights":30.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2829,"cmc":4588857820,"lxr_fc_rights":31.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2829,"cmc":4425283003,"lxr_fc_rights":30.3},{"date":"2025-12-28T16:00:00.000Z","stockId":2829,"cmc":4420901535,"lxr_fc_rights":30.27},{"date":"2025-12-25T16:00:00.000Z","stockId":2829,"cmc":4542122158,"lxr_fc_rights":31.1},{"date":"2025-12-24T16:00:00.000Z","stockId":2829,"cmc":4396073214,"lxr_fc_rights":30.1},{"date":"2025-12-23T16:00:00.000Z","stockId":2829,"cmc":4390231257,"lxr_fc_rights":30.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2829,"cmc":3991517640,"lxr_fc_rights":27.33},{"date":"2025-12-21T16:00:00.000Z","stockId":2829,"cmc":4101054348,"lxr_fc_rights":28.08},{"date":"2025-12-18T16:00:00.000Z","stockId":2829,"cmc":4165315883,"lxr_fc_rights":28.52},{"date":"2025-12-17T16:00:00.000Z","stockId":2829,"cmc":4120040710,"lxr_fc_rights":28.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2829,"cmc":3846929185,"lxr_fc_rights":26.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2829,"cmc":3915572189,"lxr_fc_rights":26.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2829,"cmc":3928716594,"lxr_fc_rights":26.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2829,"cmc":4044095259,"lxr_fc_rights":27.69},{"date":"2025-12-10T16:00:00.000Z","stockId":2829,"cmc":3985675682,"lxr_fc_rights":27.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2829,"cmc":4068923580,"lxr_fc_rights":27.86},{"date":"2025-12-08T16:00:00.000Z","stockId":2829,"cmc":4061621133,"lxr_fc_rights":27.81},{"date":"2025-12-07T16:00:00.000Z","stockId":2829,"cmc":4172618330,"lxr_fc_rights":28.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2829,"cmc":4184302246,"lxr_fc_rights":28.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2829,"cmc":4139027073,"lxr_fc_rights":28.34},{"date":"2025-12-02T16:00:00.000Z","stockId":2829,"cmc":4042634770,"lxr_fc_rights":27.68},{"date":"2025-12-01T16:00:00.000Z","stockId":2829,"cmc":4130264136,"lxr_fc_rights":28.28},{"date":"2025-11-30T16:00:00.000Z","stockId":2829,"cmc":4080607495,"lxr_fc_rights":27.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2829,"cmc":4101054348,"lxr_fc_rights":28.08},{"date":"2025-11-26T16:00:00.000Z","stockId":2829,"cmc":3915572189,"lxr_fc_rights":26.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2829,"cmc":3908269741,"lxr_fc_rights":26.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2829,"cmc":3990057150,"lxr_fc_rights":27.32},{"date":"2025-11-23T16:00:00.000Z","stockId":2829,"cmc":3984215192,"lxr_fc_rights":27.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2829,"cmc":3900967294,"lxr_fc_rights":26.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2829,"cmc":3976912745,"lxr_fc_rights":27.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2829,"cmc":3931637572,"lxr_fc_rights":26.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2829,"cmc":3984215192,"lxr_fc_rights":27.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2829,"cmc":4149250499,"lxr_fc_rights":28.41},{"date":"2025-11-13T16:00:00.000Z","stockId":2829,"cmc":4115659242,"lxr_fc_rights":28.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2829,"cmc":4089370432,"lxr_fc_rights":28},{"date":"2025-11-11T16:00:00.000Z","stockId":2829,"cmc":4108356795,"lxr_fc_rights":28.13},{"date":"2025-11-10T16:00:00.000Z","stockId":2829,"cmc":4140487562,"lxr_fc_rights":28.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2829,"cmc":4327430211,"lxr_fc_rights":29.63},{"date":"2025-11-06T16:00:00.000Z","stockId":2829,"cmc":4067463090,"lxr_fc_rights":27.85},{"date":"2025-11-05T16:00:00.000Z","stockId":2829,"cmc":4169697351,"lxr_fc_rights":28.55},{"date":"2025-11-04T16:00:00.000Z","stockId":2829,"cmc":4245642802,"lxr_fc_rights":29.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2829,"cmc":4101054348,"lxr_fc_rights":28.08},{"date":"2025-11-02T16:00:00.000Z","stockId":2829,"cmc":4042634770,"lxr_fc_rights":27.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2829,"cmc":3940400509,"lxr_fc_rights":26.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2829,"cmc":3990057150,"lxr_fc_rights":27.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2829,"cmc":4080607495,"lxr_fc_rights":27.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2829,"cmc":3952084425,"lxr_fc_rights":27.06},{"date":"2025-10-26T16:00:00.000Z","stockId":2829,"cmc":3906809252,"lxr_fc_rights":26.75},{"date":"2025-10-23T16:00:00.000Z","stockId":2829,"cmc":3919953657,"lxr_fc_rights":26.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2829,"cmc":3820640375,"lxr_fc_rights":26.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2829,"cmc":3813337928,"lxr_fc_rights":26.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2829,"cmc":3667288984,"lxr_fc_rights":25.11},{"date":"2025-10-19T16:00:00.000Z","stockId":2829,"cmc":3740313456,"lxr_fc_rights":25.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2829,"cmc":3400019416,"lxr_fc_rights":23.28},{"date":"2025-10-15T16:00:00.000Z","stockId":2829,"cmc":3497872209,"lxr_fc_rights":23.95},{"date":"2025-10-14T16:00:00.000Z","stockId":2829,"cmc":3548989339,"lxr_fc_rights":24.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2829,"cmc":3528542487,"lxr_fc_rights":24.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2829,"cmc":3591343533,"lxr_fc_rights":24.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2829,"cmc":3643921153,"lxr_fc_rights":24.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2829,"cmc":3490569762,"lxr_fc_rights":23.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2829,"cmc":3332836902,"lxr_fc_rights":22.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2829,"cmc":3382493543,"lxr_fc_rights":23.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2829,"cmc":3381033054,"lxr_fc_rights":23.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2829,"cmc":3459899483,"lxr_fc_rights":23.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2829,"cmc":3370809628,"lxr_fc_rights":23.08},{"date":"2025-09-22T16:00:00.000Z","stockId":2829,"cmc":3199932363,"lxr_fc_rights":21.91},{"date":"2025-09-21T16:00:00.000Z","stockId":2829,"cmc":3118144954,"lxr_fc_rights":21.35},{"date":"2025-09-18T16:00:00.000Z","stockId":2829,"cmc":3023213141,"lxr_fc_rights":20.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2829,"cmc":3042199504,"lxr_fc_rights":20.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2829,"cmc":3030515588,"lxr_fc_rights":20.75},{"date":"2025-09-15T16:00:00.000Z","stockId":2829,"cmc":3048041461,"lxr_fc_rights":20.87},{"date":"2025-09-14T16:00:00.000Z","stockId":2829,"cmc":2980858947,"lxr_fc_rights":20.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2829,"cmc":3010068736,"lxr_fc_rights":20.61},{"date":"2025-09-10T16:00:00.000Z","stockId":2829,"cmc":3033436567,"lxr_fc_rights":20.77},{"date":"2025-09-09T16:00:00.000Z","stockId":2829,"cmc":2991082373,"lxr_fc_rights":20.48},{"date":"2025-09-08T16:00:00.000Z","stockId":2829,"cmc":2979398458,"lxr_fc_rights":20.4},{"date":"2025-09-07T16:00:00.000Z","stockId":2829,"cmc":3059725377,"lxr_fc_rights":20.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2829,"cmc":3001305799,"lxr_fc_rights":20.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2829,"cmc":2954570137,"lxr_fc_rights":20.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2829,"cmc":3015910694,"lxr_fc_rights":20.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2829,"cmc":3347441796,"lxr_fc_rights":22.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2829,"cmc":3458438994,"lxr_fc_rights":23.68},{"date":"2025-08-28T16:00:00.000Z","stockId":2829,"cmc":3511016614,"lxr_fc_rights":24.04},{"date":"2025-08-27T16:00:00.000Z","stockId":2829,"cmc":3473363016,"lxr_fc_rights":23.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2829,"cmc":3157868310,"lxr_fc_rights":21.62},{"date":"2025-08-25T16:00:00.000Z","stockId":2829,"cmc":3299548803,"lxr_fc_rights":22.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2829,"cmc":3318536910,"lxr_fc_rights":22.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2829,"cmc":3235281363,"lxr_fc_rights":22.15},{"date":"2025-08-20T16:00:00.000Z","stockId":2829,"cmc":3214832632,"lxr_fc_rights":22.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2829,"cmc":3260111964,"lxr_fc_rights":22.32},{"date":"2025-08-18T16:00:00.000Z","stockId":2829,"cmc":3236741986,"lxr_fc_rights":22.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2829,"cmc":3235281363,"lxr_fc_rights":22.15},{"date":"2025-08-14T16:00:00.000Z","stockId":2829,"cmc":3198765772,"lxr_fc_rights":21.9},{"date":"2025-08-13T16:00:00.000Z","stockId":2829,"cmc":3172474546,"lxr_fc_rights":21.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2829,"cmc":3286403190,"lxr_fc_rights":22.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2829,"cmc":3270336330,"lxr_fc_rights":22.39},{"date":"2025-08-10T16:00:00.000Z","stockId":2829,"cmc":3327300652,"lxr_fc_rights":22.78},{"date":"2025-08-07T16:00:00.000Z","stockId":2829,"cmc":3369658737,"lxr_fc_rights":23.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2829,"cmc":3425162436,"lxr_fc_rights":23.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2829,"cmc":3425162436,"lxr_fc_rights":23.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2829,"cmc":3417859318,"lxr_fc_rights":23.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2829,"cmc":3257190717,"lxr_fc_rights":22.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2829,"cmc":3131577084,"lxr_fc_rights":21.44},{"date":"2025-07-30T16:00:00.000Z","stockId":2829,"cmc":3109667730,"lxr_fc_rights":21.29},{"date":"2025-07-29T16:00:00.000Z","stockId":2829,"cmc":3127195213,"lxr_fc_rights":21.41},{"date":"2025-07-28T16:00:00.000Z","stockId":2829,"cmc":3156407686,"lxr_fc_rights":21.61},{"date":"2025-07-27T16:00:00.000Z","stockId":2829,"cmc":3188541406,"lxr_fc_rights":21.83},{"date":"2025-07-24T16:00:00.000Z","stockId":2829,"cmc":3011805946,"lxr_fc_rights":20.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2829,"cmc":3005963451,"lxr_fc_rights":20.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2829,"cmc":2946077882,"lxr_fc_rights":20.17},{"date":"2025-07-21T16:00:00.000Z","stockId":2829,"cmc":3017648440,"lxr_fc_rights":20.66},{"date":"2025-07-20T16:00:00.000Z","stockId":2829,"cmc":3030794053,"lxr_fc_rights":20.75},{"date":"2025-07-17T16:00:00.000Z","stockId":2829,"cmc":3029333429,"lxr_fc_rights":20.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2829,"cmc":3010345322,"lxr_fc_rights":20.61},{"date":"2025-07-15T16:00:00.000Z","stockId":2829,"cmc":2950459753,"lxr_fc_rights":20.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2829,"cmc":2924168527,"lxr_fc_rights":20.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2829,"cmc":2956302247,"lxr_fc_rights":20.24},{"date":"2025-07-10T16:00:00.000Z","stockId":2829,"cmc":2965065989,"lxr_fc_rights":20.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2829,"cmc":2965065989,"lxr_fc_rights":20.3},{"date":"2025-07-08T16:00:00.000Z","stockId":2829,"cmc":2976750978,"lxr_fc_rights":20.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2829,"cmc":3060006526,"lxr_fc_rights":20.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2829,"cmc":3062927773,"lxr_fc_rights":20.97},{"date":"2025-07-03T16:00:00.000Z","stockId":2829,"cmc":3077534009,"lxr_fc_rights":21.07},{"date":"2025-07-02T16:00:00.000Z","stockId":2829,"cmc":3149104568,"lxr_fc_rights":21.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2829,"cmc":3134498331,"lxr_fc_rights":21.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2829,"cmc":3156407686,"lxr_fc_rights":21.61},{"date":"2025-06-29T16:00:00.000Z","stockId":2829,"cmc":3187080782,"lxr_fc_rights":21.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2829,"cmc":3141801450,"lxr_fc_rights":21.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2829,"cmc":3122813342,"lxr_fc_rights":21.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2829,"cmc":3140340826,"lxr_fc_rights":21.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2829,"cmc":3052703408,"lxr_fc_rights":20.9},{"date":"2025-06-22T16:00:00.000Z","stockId":2829,"cmc":2969447860,"lxr_fc_rights":20.33},{"date":"2025-06-19T16:00:00.000Z","stockId":2829,"cmc":2886192313,"lxr_fc_rights":19.76},{"date":"2025-06-18T16:00:00.000Z","stockId":2829,"cmc":2944617258,"lxr_fc_rights":20.16},{"date":"2025-06-17T16:00:00.000Z","stockId":2829,"cmc":3060006526,"lxr_fc_rights":20.95},{"date":"2025-06-16T16:00:00.000Z","stockId":2829,"cmc":2948999129,"lxr_fc_rights":20.19},{"date":"2025-06-15T16:00:00.000Z","stockId":2829,"cmc":3005963451,"lxr_fc_rights":20.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2829,"cmc":3093600870,"lxr_fc_rights":21.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2829,"cmc":2992817838,"lxr_fc_rights":20.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2829,"cmc":3014727193,"lxr_fc_rights":20.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2829,"cmc":2994278462,"lxr_fc_rights":20.5},{"date":"2025-06-08T16:00:00.000Z","stockId":2829,"cmc":3049782160,"lxr_fc_rights":20.88},{"date":"2025-06-05T16:00:00.000Z","stockId":2829,"cmc":3064388397,"lxr_fc_rights":20.98},{"date":"2025-06-04T16:00:00.000Z","stockId":2829,"cmc":3143262073,"lxr_fc_rights":21.52},{"date":"2025-06-03T16:00:00.000Z","stockId":2829,"cmc":3169553299,"lxr_fc_rights":21.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2829,"cmc":3223596373,"lxr_fc_rights":22.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2829,"cmc":2930011022,"lxr_fc_rights":20.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2829,"cmc":3138880202,"lxr_fc_rights":21.49},{"date":"2025-05-27T16:00:00.000Z","stockId":2829,"cmc":3146183321,"lxr_fc_rights":21.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2829,"cmc":2859901087,"lxr_fc_rights":19.58},{"date":"2025-05-25T16:00:00.000Z","stockId":2829,"cmc":2843834227,"lxr_fc_rights":19.47},{"date":"2025-05-22T16:00:00.000Z","stockId":2829,"cmc":2709456852,"lxr_fc_rights":18.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2829,"cmc":2754736185,"lxr_fc_rights":18.86},{"date":"2025-05-20T16:00:00.000Z","stockId":2829,"cmc":2900798549,"lxr_fc_rights":19.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2829,"cmc":2786869905,"lxr_fc_rights":19.08},{"date":"2025-05-18T16:00:00.000Z","stockId":2829,"cmc":2813161131,"lxr_fc_rights":19.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2829,"cmc":2767881798,"lxr_fc_rights":18.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2829,"cmc":2762039303,"lxr_fc_rights":18.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2829,"cmc":2785409281,"lxr_fc_rights":19.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2829,"cmc":2823385496,"lxr_fc_rights":19.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2829,"cmc":2862822334,"lxr_fc_rights":19.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2829,"cmc":2797094271,"lxr_fc_rights":19.15},{"date":"2025-05-07T16:00:00.000Z","stockId":2829,"cmc":2785409281,"lxr_fc_rights":19.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2829,"cmc":2696311239,"lxr_fc_rights":18.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2829,"cmc":2634965047,"lxr_fc_rights":18.04},{"date":"2025-04-29T16:00:00.000Z","stockId":2829,"cmc":2567776359,"lxr_fc_rights":17.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2829,"cmc":2410029006,"lxr_fc_rights":16.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2829,"cmc":2373513415,"lxr_fc_rights":16.25},{"date":"2025-04-24T16:00:00.000Z","stockId":2829,"cmc":2392115822,"lxr_fc_rights":16.71},{"date":"2025-04-23T16:00:00.000Z","stockId":2829,"cmc":2420746772,"lxr_fc_rights":16.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2829,"cmc":2433630699,"lxr_fc_rights":17},{"date":"2025-04-21T16:00:00.000Z","stockId":2829,"cmc":2377800348,"lxr_fc_rights":16.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2829,"cmc":2399273560,"lxr_fc_rights":16.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2829,"cmc":2367779515,"lxr_fc_rights":16.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2829,"cmc":2350600946,"lxr_fc_rights":16.42}],"marginTradingAndSecuritiesLendingList":[]}