window.pageData = {"stock":{"name":"贝肯能源","stockCode":"002828","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.624,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1386,"q2v":1.8785,"cvpos":0.8724}},"lxr_fc_rights":12.43},{"stockId":2828,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.596,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1386,"q2v":1.8785,"cvpos":0.8613}},"lxr_fc_rights":12.3},{"date":"2026-07-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.461,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.7847}},"lxr_fc_rights":11.66},{"date":"2026-07-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.461,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.7858}},"lxr_fc_rights":11.66},{"stockId":2828,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.489,"sp":11.79,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.7955}},"lxr_fc_rights":11.79},{"stockId":2828,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.51,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.5074,"q5v":2.1386,"q2v":1.8785,"cvpos":0.8044}},"lxr_fc_rights":11.89},{"stockId":2828,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.615,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.5074,"q5v":2.1386,"q2v":1.8785,"cvpos":0.8669}},"lxr_fc_rights":12.39},{"stockId":2828,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.573,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.5054,"q5v":2.1385,"q2v":1.8785,"cvpos":0.8542}},"lxr_fc_rights":12.19},{"date":"2026-07-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.615,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.5054,"q5v":2.1385,"q2v":1.8785,"cvpos":0.8679}},"lxr_fc_rights":12.39},{"date":"2026-07-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.746,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.5054,"q5v":2.1385,"q2v":1.8785,"cvpos":0.8985}},"lxr_fc_rights":13.01},{"date":"2026-07-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.845,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.5054,"q5v":2.1386,"q2v":1.8785,"cvpos":0.9154}},"lxr_fc_rights":13.48},{"stockId":2828,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.586,"sp":12.25,"statistics":{"ps_ttm":{"q8v":2.5054,"q5v":2.1386,"q2v":1.8785,"cvpos":0.8641}},"lxr_fc_rights":12.25},{"stockId":2828,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.622,"sp":12.42,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1385,"q2v":1.8785,"cvpos":0.8722}},"lxr_fc_rights":12.42},{"stockId":2828,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.505,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.8025}},"lxr_fc_rights":11.87},{"stockId":2828,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.419,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.7663}},"lxr_fc_rights":11.46},{"stockId":2828,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.199,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1386,"q2v":1.8785,"cvpos":0.5742}},"lxr_fc_rights":10.42},{"date":"2026-07-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.324,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1386,"q2v":1.8785,"cvpos":0.6935}},"lxr_fc_rights":11.01},{"stockId":2828,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.32,"sp":10.99,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.6903}},"lxr_fc_rights":10.99},{"stockId":2828,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.231,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.6134}},"lxr_fc_rights":10.57},{"date":"2026-06-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.235,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1385,"q2v":1.8785,"cvpos":0.6147}},"lxr_fc_rights":10.59},{"stockId":2828,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.033,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1386,"q2v":1.8785,"cvpos":0.3967}},"lxr_fc_rights":9.63},{"date":"2026-06-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.098,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1396,"q2v":1.8785,"cvpos":0.4646}},"lxr_fc_rights":9.94},{"date":"2026-06-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.039,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1405,"q2v":1.8785,"cvpos":0.4111}},"lxr_fc_rights":9.66},{"stockId":2828,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.132,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1407,"q2v":1.8785,"cvpos":0.4882}},"lxr_fc_rights":10.1},{"date":"2026-06-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.092,"sp":9.91,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.141,"q2v":1.8785,"cvpos":0.4568}},"lxr_fc_rights":9.91},{"date":"2026-06-17T16:00:00.000Z","stockId":2828,"ps_ttm":1.955,"sp":9.26,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1424,"q2v":1.8785,"cvpos":0.2764}},"lxr_fc_rights":9.26},{"stockId":2828,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.062,"sp":9.77,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1424,"q2v":1.8785,"cvpos":0.4298}},"lxr_fc_rights":9.77},{"stockId":2828,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.874,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1424,"q2v":1.8785,"cvpos":0.195}},"lxr_fc_rights":8.88},{"date":"2026-06-14T16:00:00.000Z","stockId":2828,"ps_ttm":1.876,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1481,"q2v":1.8807,"cvpos":0.1978}},"lxr_fc_rights":8.89},{"stockId":2828,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.917,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1487,"q2v":1.8807,"cvpos":0.2306}},"lxr_fc_rights":9.08},{"date":"2026-06-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.895,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1509,"q2v":1.8807,"cvpos":0.2167}},"lxr_fc_rights":8.98},{"date":"2026-06-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.885,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1512,"q2v":1.8807,"cvpos":0.2045}},"lxr_fc_rights":8.93},{"date":"2026-06-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.908,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1516,"q2v":1.8807,"cvpos":0.2214}},"lxr_fc_rights":9.04},{"date":"2026-06-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.995,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1534,"q2v":1.8807,"cvpos":0.3357}},"lxr_fc_rights":9.45},{"date":"2026-06-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.965,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1571,"q2v":1.8807,"cvpos":0.2847}},"lxr_fc_rights":9.31},{"stockId":2828,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.938,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1575,"q2v":1.8807,"cvpos":0.2542}},"lxr_fc_rights":9.18},{"stockId":2828,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.035,"sp":9.64,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1582,"q2v":1.8807,"cvpos":0.388}},"lxr_fc_rights":9.64},{"date":"2026-06-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.022,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1589,"q2v":1.8807,"cvpos":0.3733}},"lxr_fc_rights":9.58},{"date":"2026-05-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.083,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1596,"q2v":1.8807,"cvpos":0.4331}},"lxr_fc_rights":9.87},{"date":"2026-05-28T16:00:00.000Z","stockId":2828,"ps_ttm":1.984,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1619,"q2v":1.8807,"cvpos":0.3139}},"lxr_fc_rights":9.4},{"date":"2026-05-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.043,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1644,"q2v":1.8807,"cvpos":0.4014}},"lxr_fc_rights":9.68},{"stockId":2828,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.012,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1644,"q2v":1.8807,"cvpos":0.3561}},"lxr_fc_rights":9.53},{"stockId":2828,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.066,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1644,"q2v":1.8807,"cvpos":0.4164}},"lxr_fc_rights":9.79},{"date":"2026-05-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.085,"sp":9.88,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1659,"q2v":1.8807,"cvpos":0.4276}},"lxr_fc_rights":9.88},{"stockId":2828,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.227,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.5722}},"lxr_fc_rights":10.55},{"date":"2026-05-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.204,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.5444}},"lxr_fc_rights":10.44},{"stockId":2828,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.356,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.6801}},"lxr_fc_rights":11.16},{"date":"2026-05-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.368,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.6894}},"lxr_fc_rights":11.22},{"stockId":2828,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.421,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7479}},"lxr_fc_rights":11.47},{"date":"2026-05-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.356,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.6792}},"lxr_fc_rights":11.16},{"stockId":2828,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.368,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.6861}},"lxr_fc_rights":11.22},{"stockId":2828,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.419,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7427}},"lxr_fc_rights":11.46},{"date":"2026-05-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.413,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7354}},"lxr_fc_rights":11.43},{"stockId":2828,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.453,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7674}},"lxr_fc_rights":11.62},{"date":"2026-05-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.463,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7778}},"lxr_fc_rights":11.67},{"date":"2026-05-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.396,"sp":11.35,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7083}},"lxr_fc_rights":11.35},{"stockId":2828,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.402,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7177}},"lxr_fc_rights":11.38},{"date":"2026-04-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.442,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1663,"q2v":1.8807,"cvpos":0.7583}},"lxr_fc_rights":11.57},{"stockId":2828,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.225,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1663,"q2v":1.8807,"cvpos":0.5661}},"lxr_fc_rights":12.1},{"stockId":2828,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.196,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1663,"q2v":1.8807,"cvpos":0.5376}},"lxr_fc_rights":11.94},{"date":"2026-04-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.164,"sp":11.77,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1663,"q2v":1.8807,"cvpos":0.4958}},"lxr_fc_rights":11.77},{"stockId":2828,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.142,"sp":11.65,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1659,"q2v":1.8763,"cvpos":0.4778}},"lxr_fc_rights":11.65},{"date":"2026-04-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.19,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1659,"q2v":1.8748,"cvpos":0.5319}},"lxr_fc_rights":11.91},{"stockId":2828,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.137,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1652,"q2v":1.8748,"cvpos":0.4687}},"lxr_fc_rights":11.62},{"date":"2026-04-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.166,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1659,"q2v":1.8748,"cvpos":0.5014}},"lxr_fc_rights":11.78},{"date":"2026-04-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.198,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1644,"q2v":1.8741,"cvpos":0.539}},"lxr_fc_rights":11.95},{"stockId":2828,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.172,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1596,"q2v":1.8631,"cvpos":0.5083}},"lxr_fc_rights":11.81},{"date":"2026-04-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.201,"sp":11.97,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1596,"q2v":1.8631,"cvpos":0.5444}},"lxr_fc_rights":11.97},{"date":"2026-04-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.225,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1592,"q2v":1.8631,"cvpos":0.5661}},"lxr_fc_rights":12.1},{"stockId":2828,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.326,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1589,"q2v":1.8631,"cvpos":0.656}},"lxr_fc_rights":12.65},{"stockId":2828,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.387,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1575,"q2v":1.8603,"cvpos":0.6992}},"lxr_fc_rights":12.98},{"stockId":2828,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.28,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1552,"q2v":1.8565,"cvpos":0.6153}},"lxr_fc_rights":12.4},{"stockId":2828,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.326,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1534,"q2v":1.8565,"cvpos":0.6597}},"lxr_fc_rights":12.65},{"date":"2026-04-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.301,"sp":12.51,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1525,"q2v":1.8565,"cvpos":0.6356}},"lxr_fc_rights":12.51},{"date":"2026-04-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.556,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1516,"q2v":1.8565,"cvpos":0.8524}},"lxr_fc_rights":13.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.538,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1487,"q2v":1.8537,"cvpos":0.8319}},"lxr_fc_rights":13.8},{"date":"2026-04-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.536,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":2.1486,"q2v":1.8499,"cvpos":0.8319}},"lxr_fc_rights":13.79},{"date":"2026-03-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.306,"sp":12.54,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1483,"q2v":1.8499,"cvpos":0.6467}},"lxr_fc_rights":12.54},{"stockId":2828,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.378,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1481,"q2v":1.8499,"cvpos":0.695}},"lxr_fc_rights":12.93},{"stockId":2828,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.42,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1424,"q2v":1.8455,"cvpos":0.7409}},"lxr_fc_rights":13.16},{"date":"2026-03-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.383,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.141,"q2v":1.8324,"cvpos":0.7056}},"lxr_fc_rights":12.96},{"stockId":2828,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.302,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1405,"q2v":1.8284,"cvpos":0.6472}},"lxr_fc_rights":12.52},{"date":"2026-03-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.31,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1396,"q2v":1.8284,"cvpos":0.6565}},"lxr_fc_rights":12.56},{"date":"2026-03-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.28,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1387,"q2v":1.8284,"cvpos":0.6309}},"lxr_fc_rights":12.4},{"stockId":2828,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.289,"sp":12.45,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1385,"q2v":1.8282,"cvpos":0.6435}},"lxr_fc_rights":12.45},{"stockId":2828,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.275,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1368,"q2v":1.8249,"cvpos":0.6333}},"lxr_fc_rights":12.37},{"stockId":2828,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.455,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1356,"q2v":1.8249,"cvpos":0.7708}},"lxr_fc_rights":13.35},{"stockId":2828,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.429,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1344,"q2v":1.8249,"cvpos":0.751}},"lxr_fc_rights":13.21},{"stockId":2828,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.584,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":2.1332,"q2v":1.8249,"cvpos":0.8649}},"lxr_fc_rights":14.05},{"stockId":2828,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.602,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.4922,"q5v":2.1313,"q2v":1.8249,"cvpos":0.8691}},"lxr_fc_rights":14.15},{"date":"2026-03-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.552,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.4896,"q5v":2.1312,"q2v":1.8236,"cvpos":0.8514}},"lxr_fc_rights":13.88},{"stockId":2828,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.551,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.4896,"q5v":2.1246,"q2v":1.8236,"cvpos":0.8472}},"lxr_fc_rights":13.87},{"stockId":2828,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.554,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.4896,"q5v":2.1246,"q2v":1.8236,"cvpos":0.8526}},"lxr_fc_rights":13.89},{"date":"2026-03-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.532,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.4881,"q5v":2.1246,"q2v":1.8236,"cvpos":0.8384}},"lxr_fc_rights":13.77},{"stockId":2828,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.718,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.4837,"q5v":2.1202,"q2v":1.8217,"cvpos":0.89}},"lxr_fc_rights":14.78},{"stockId":2828,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.72,"sp":14.79,"statistics":{"ps_ttm":{"q8v":2.4837,"q5v":2.1202,"q2v":1.8192,"cvpos":0.8931}},"lxr_fc_rights":14.79},{"date":"2026-03-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.718,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":2.1185,"q2v":1.8186,"cvpos":0.8931}},"lxr_fc_rights":14.78},{"stockId":2828,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.009,"sp":16.36,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":2.1179,"q2v":1.8186,"cvpos":0.9611}},"lxr_fc_rights":16.36},{"stockId":2828,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.01,"sp":16.37,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":2.1173,"q2v":1.8186,"cvpos":0.9638}},"lxr_fc_rights":16.37},{"date":"2026-03-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.736,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":2.1158,"q2v":1.8137,"cvpos":0.8997}},"lxr_fc_rights":14.88},{"date":"2026-02-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.488,"sp":13.53,"statistics":{"ps_ttm":{"q8v":2.4699,"q5v":2.107,"q2v":1.811,"cvpos":0.8097}},"lxr_fc_rights":13.53},{"stockId":2828,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.483,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.4688,"q5v":2.1067,"q2v":1.8091,"cvpos":0.8056}},"lxr_fc_rights":13.5},{"stockId":2828,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.538,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.4688,"q5v":2.1043,"q2v":1.8091,"cvpos":0.8484}},"lxr_fc_rights":13.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.554,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.4688,"q5v":2.1019,"q2v":1.8091,"cvpos":0.8621}},"lxr_fc_rights":13.89},{"stockId":2828,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.323,"sp":12.63,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.096,"q2v":1.7996,"cvpos":0.6956}},"lxr_fc_rights":12.63},{"date":"2026-02-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.326,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0946,"q2v":1.7996,"cvpos":0.697}},"lxr_fc_rights":12.65},{"stockId":2828,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.359,"sp":12.83,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0938,"q2v":1.7996,"cvpos":0.7159}},"lxr_fc_rights":12.83},{"stockId":2828,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.326,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.093,"q2v":1.7996,"cvpos":0.6989}},"lxr_fc_rights":12.65},{"date":"2026-02-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.326,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0916,"q2v":1.7996,"cvpos":0.7003}},"lxr_fc_rights":12.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.372,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0762,"q2v":1.7994,"cvpos":0.7245}},"lxr_fc_rights":12.9},{"stockId":2828,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.282,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0751,"q2v":1.7989,"cvpos":0.6736}},"lxr_fc_rights":12.41},{"date":"2026-02-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.321,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0751,"q2v":1.7989,"cvpos":0.7021}},"lxr_fc_rights":12.62},{"date":"2026-02-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.26,"sp":12.29,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0751,"q2v":1.7989,"cvpos":0.6671}},"lxr_fc_rights":12.29},{"date":"2026-02-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.221,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0743,"q2v":1.7972,"cvpos":0.6271}},"lxr_fc_rights":12.08},{"date":"2026-01-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.407,"sp":13.09,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0725,"q2v":1.7958,"cvpos":0.7548}},"lxr_fc_rights":13.09},{"date":"2026-01-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.674,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0712,"q2v":1.795,"cvpos":0.8926}},"lxr_fc_rights":14.54},{"stockId":2828,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.435,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":2.0704,"q2v":1.795,"cvpos":0.7807}},"lxr_fc_rights":13.24},{"stockId":2828,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.33,"sp":12.67,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":2.0696,"q2v":1.795,"cvpos":0.7086}},"lxr_fc_rights":12.67},{"date":"2026-01-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.352,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":2.0674,"q2v":1.795,"cvpos":0.7206}},"lxr_fc_rights":12.79},{"stockId":2828,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.28,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0652,"q2v":1.7938,"cvpos":0.6787}},"lxr_fc_rights":12.4},{"date":"2026-01-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.28,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0652,"q2v":1.7938,"cvpos":0.6796}},"lxr_fc_rights":12.4},{"stockId":2828,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.221,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0651,"q2v":1.7938,"cvpos":0.6361}},"lxr_fc_rights":12.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.166,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0641,"q2v":1.7938,"cvpos":0.5828}},"lxr_fc_rights":11.78},{"date":"2026-01-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.155,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0627,"q2v":1.7938,"cvpos":0.5716}},"lxr_fc_rights":11.72},{"stockId":2828,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.118,"sp":11.52,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0606,"q2v":1.7919,"cvpos":0.5395}},"lxr_fc_rights":11.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.218,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0595,"q2v":1.7919,"cvpos":0.6311}},"lxr_fc_rights":12.06},{"date":"2026-01-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.231,"sp":12.13,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0587,"q2v":1.7919,"cvpos":0.6458}},"lxr_fc_rights":12.13},{"stockId":2828,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.188,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0576,"q2v":1.7919,"cvpos":0.6106}},"lxr_fc_rights":11.9},{"stockId":2828,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.102,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0544,"q2v":1.7919,"cvpos":0.5341}},"lxr_fc_rights":11.43},{"stockId":2828,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.141,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0479,"q2v":1.7872,"cvpos":0.5645}},"lxr_fc_rights":11.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.074,"sp":11.28,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.044,"q2v":1.7862,"cvpos":0.5215}},"lxr_fc_rights":11.28},{"date":"2026-01-06T16:00:00.000Z","stockId":2828,"ps_ttm":1.997,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0431,"q2v":1.7862,"cvpos":0.4333}},"lxr_fc_rights":10.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.036,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.044,"q2v":1.7862,"cvpos":0.4868}},"lxr_fc_rights":11.07},{"date":"2026-01-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.971,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.044,"q2v":1.7862,"cvpos":0.3936}},"lxr_fc_rights":10.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2828,"ps_ttm":1.96,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0421,"q2v":1.7796,"cvpos":0.38}},"lxr_fc_rights":10.66},{"date":"2025-12-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.982,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0431,"q2v":1.7796,"cvpos":0.4139}},"lxr_fc_rights":10.78},{"date":"2025-12-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.014,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0431,"q2v":1.7776,"cvpos":0.4597}},"lxr_fc_rights":10.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.03,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7729,"cvpos":0.4806}},"lxr_fc_rights":11.04},{"date":"2025-12-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.039,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7716,"cvpos":0.4958}},"lxr_fc_rights":11.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.034,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0421,"q2v":1.7716,"cvpos":0.4854}},"lxr_fc_rights":11.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.006,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0431,"q2v":1.7716,"cvpos":0.4583}},"lxr_fc_rights":10.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.019,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0431,"q2v":1.7708,"cvpos":0.475}},"lxr_fc_rights":10.98},{"date":"2025-12-18T16:00:00.000Z","stockId":2828,"ps_ttm":1.997,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7673,"cvpos":0.446}},"lxr_fc_rights":10.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2828,"ps_ttm":1.949,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7672,"cvpos":0.3795}},"lxr_fc_rights":10.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2828,"ps_ttm":1.929,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0421,"q2v":1.7672,"cvpos":0.3648}},"lxr_fc_rights":10.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2828,"ps_ttm":1.918,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0431,"q2v":1.7672,"cvpos":0.3472}},"lxr_fc_rights":10.43},{"date":"2025-12-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.043,"sp":11.11,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0431,"q2v":1.7657,"cvpos":0.5}},"lxr_fc_rights":11.11},{"date":"2025-12-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.97,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7653,"cvpos":0.4072}},"lxr_fc_rights":10.71},{"date":"2025-12-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.984,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7653,"cvpos":0.4307}},"lxr_fc_rights":10.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7653,"cvpos":0.5201}},"lxr_fc_rights":11.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.095,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0412,"q2v":1.7653,"cvpos":0.5306}},"lxr_fc_rights":11.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.133,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0411,"q2v":1.7653,"cvpos":0.5569}},"lxr_fc_rights":11.6},{"date":"2025-12-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.177,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0381,"q2v":1.7653,"cvpos":0.5956}},"lxr_fc_rights":11.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.139,"sp":11.63,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0381,"q2v":1.7653,"cvpos":0.5651}},"lxr_fc_rights":11.63},{"date":"2025-12-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.181,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0377,"q2v":1.7653,"cvpos":0.5992}},"lxr_fc_rights":11.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.24,"sp":12.18,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0373,"q2v":1.7653,"cvpos":0.6556}},"lxr_fc_rights":12.18},{"date":"2025-11-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.251,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0373,"q2v":1.7653,"cvpos":0.6653}},"lxr_fc_rights":12.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.245,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0381,"q2v":1.7653,"cvpos":0.6662}},"lxr_fc_rights":12.21},{"date":"2025-11-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.131,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0381,"q2v":1.7653,"cvpos":0.5582}},"lxr_fc_rights":11.59},{"date":"2025-11-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.185,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0377,"q2v":1.7653,"cvpos":0.6089}},"lxr_fc_rights":11.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.076,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0373,"q2v":1.7653,"cvpos":0.5306}},"lxr_fc_rights":11.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.089,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0367,"q2v":1.7653,"cvpos":0.5319}},"lxr_fc_rights":11.36},{"date":"2025-11-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.004,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0354,"q2v":1.7653,"cvpos":0.4695}},"lxr_fc_rights":10.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.153,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0354,"q2v":1.7653,"cvpos":0.5803}},"lxr_fc_rights":11.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.207,"sp":12,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0354,"q2v":1.7653,"cvpos":0.6297}},"lxr_fc_rights":12},{"date":"2025-11-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.214,"sp":12.04,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0354,"q2v":1.7653,"cvpos":0.6347}},"lxr_fc_rights":12.04},{"date":"2025-11-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.273,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0345,"q2v":1.7653,"cvpos":0.6792}},"lxr_fc_rights":12.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.286,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0323,"q2v":1.7595,"cvpos":0.6842}},"lxr_fc_rights":12.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.22,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0321,"q2v":1.7559,"cvpos":0.6454}},"lxr_fc_rights":12.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.24,"sp":12.18,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0311,"q2v":1.7559,"cvpos":0.663}},"lxr_fc_rights":12.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.157,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0301,"q2v":1.7559,"cvpos":0.5889}},"lxr_fc_rights":11.73},{"date":"2025-11-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.142,"sp":11.65,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0301,"q2v":1.7519,"cvpos":0.5806}},"lxr_fc_rights":11.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.164,"sp":11.77,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0258,"q2v":1.75,"cvpos":0.5983}},"lxr_fc_rights":11.77},{"date":"2025-11-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.159,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0221,"q2v":1.75,"cvpos":0.5942}},"lxr_fc_rights":11.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.174,"sp":11.82,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0206,"q2v":1.75,"cvpos":0.6033}},"lxr_fc_rights":11.82},{"date":"2025-11-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.137,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0191,"q2v":1.75,"cvpos":0.5792}},"lxr_fc_rights":11.62},{"date":"2025-11-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.152,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.018,"q2v":1.75,"cvpos":0.5917}},"lxr_fc_rights":11.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0159,"q2v":1.7481,"cvpos":0.5485}},"lxr_fc_rights":11.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.052,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0148,"q2v":1.7462,"cvpos":0.5346}},"lxr_fc_rights":11.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.131,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0148,"q2v":1.7462,"cvpos":0.5798}},"lxr_fc_rights":11.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.102,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0148,"q2v":1.7462,"cvpos":0.5625}},"lxr_fc_rights":11.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.065,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0143,"q2v":1.7443,"cvpos":0.5458}},"lxr_fc_rights":11.23},{"date":"2025-10-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.181,"sp":11.37,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0105,"q2v":1.7443,"cvpos":0.6122}},"lxr_fc_rights":11.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.317,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0091,"q2v":1.7443,"cvpos":0.7064}},"lxr_fc_rights":12.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.383,"sp":12.42,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0086,"q2v":1.7443,"cvpos":0.7351}},"lxr_fc_rights":12.42},{"date":"2025-10-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.166,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0081,"q2v":1.7443,"cvpos":0.6042}},"lxr_fc_rights":11.29},{"date":"2025-10-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.099,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0038,"q2v":1.7443,"cvpos":0.5681}},"lxr_fc_rights":10.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.062,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0015,"q2v":1.7443,"cvpos":0.5526}},"lxr_fc_rights":10.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2828,"ps_ttm":1.993,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0009,"q2v":1.7443,"cvpos":0.4875}},"lxr_fc_rights":10.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.037,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0012,"q2v":1.7443,"cvpos":0.5368}},"lxr_fc_rights":10.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.045,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0009,"q2v":1.7443,"cvpos":0.5444}},"lxr_fc_rights":10.66},{"date":"2025-10-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.001,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0007,"q2v":1.7443,"cvpos":0.5014}},"lxr_fc_rights":10.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.034,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0003,"q2v":1.7443,"cvpos":0.5332}},"lxr_fc_rights":10.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.01,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9996,"q2v":1.7443,"cvpos":0.5111}},"lxr_fc_rights":10.48},{"date":"2025-09-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.989,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9996,"q2v":1.7443,"cvpos":0.4868}},"lxr_fc_rights":10.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2828,"ps_ttm":1.976,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9996,"q2v":1.7443,"cvpos":0.466}},"lxr_fc_rights":10.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.941,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":1.9995,"q2v":1.7443,"cvpos":0.4232}},"lxr_fc_rights":10.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2828,"ps_ttm":1.936,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":1.9995,"q2v":1.7443,"cvpos":0.4191}},"lxr_fc_rights":10.09},{"date":"2025-09-23T16:00:00.000Z","stockId":2828,"ps_ttm":1.986,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9996,"q2v":1.7443,"cvpos":0.482}},"lxr_fc_rights":10.35},{"date":"2025-09-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.926,"sp":10.04,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9996,"q2v":1.7443,"cvpos":0.4078}},"lxr_fc_rights":10.04},{"date":"2025-09-21T16:00:00.000Z","stockId":2828,"ps_ttm":1.943,"sp":10.13,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9996,"q2v":1.7443,"cvpos":0.4244}},"lxr_fc_rights":10.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2828,"ps_ttm":1.982,"sp":10.33,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":1.9995,"q2v":1.7443,"cvpos":0.4772}},"lxr_fc_rights":10.33},{"date":"2025-09-17T16:00:00.000Z","stockId":2828,"ps_ttm":1.972,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":1.9995,"q2v":1.7443,"cvpos":0.4647}},"lxr_fc_rights":10.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.041,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9996,"q2v":1.7424,"cvpos":0.5443}},"lxr_fc_rights":10.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.026,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9995,"q2v":1.7424,"cvpos":0.527}},"lxr_fc_rights":10.56},{"date":"2025-09-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.06,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9982,"q2v":1.7424,"cvpos":0.5506}},"lxr_fc_rights":10.74},{"date":"2025-09-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.041,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":1.9995,"q2v":1.7443,"cvpos":0.5436}},"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.093,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9993,"q2v":1.7424,"cvpos":0.5609}},"lxr_fc_rights":10.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.149,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9982,"q2v":1.7424,"cvpos":0.5936}},"lxr_fc_rights":11.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.035,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9971,"q2v":1.7424,"cvpos":0.5375}},"lxr_fc_rights":10.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.051,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9971,"q2v":1.7424,"cvpos":0.5458}},"lxr_fc_rights":10.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.039,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9971,"q2v":1.7424,"cvpos":0.5429}},"lxr_fc_rights":10.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2828,"ps_ttm":1.982,"sp":10.33,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9955,"q2v":1.7424,"cvpos":0.4834}},"lxr_fc_rights":10.33},{"date":"2025-09-02T16:00:00.000Z","stockId":2828,"ps_ttm":1.959,"sp":10.21,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9963,"q2v":1.7424,"cvpos":0.4466}},"lxr_fc_rights":10.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.035,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9971,"q2v":1.7424,"cvpos":0.5389}},"lxr_fc_rights":10.61},{"date":"2025-08-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.014,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9955,"q2v":1.7424,"cvpos":0.5208}},"lxr_fc_rights":10.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2828,"ps_ttm":1.957,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9927,"q2v":1.7405,"cvpos":0.4488}},"lxr_fc_rights":10.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2828,"ps_ttm":1.978,"sp":10.31,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9927,"q2v":1.7405,"cvpos":0.4834}},"lxr_fc_rights":10.31},{"date":"2025-08-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.991,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9929,"q2v":1.7405,"cvpos":0.4979}},"lxr_fc_rights":10.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.349,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9931,"q2v":1.7405,"cvpos":0.7181}},"lxr_fc_rights":10.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.342,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9927,"q2v":1.7401,"cvpos":0.7167}},"lxr_fc_rights":10.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.351,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9887,"q2v":1.7367,"cvpos":0.7216}},"lxr_fc_rights":10.84},{"date":"2025-08-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.381,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9887,"q2v":1.7348,"cvpos":0.7341}},"lxr_fc_rights":10.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.31,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9886,"q2v":1.7348,"cvpos":0.7074}},"lxr_fc_rights":10.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.314,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9884,"q2v":1.7348,"cvpos":0.7097}},"lxr_fc_rights":10.67},{"date":"2025-08-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.284,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9883,"q2v":1.7342,"cvpos":0.6931}},"lxr_fc_rights":10.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.312,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9825,"q2v":1.7271,"cvpos":0.7105}},"lxr_fc_rights":10.66},{"date":"2025-08-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.253,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9818,"q2v":1.7271,"cvpos":0.6856}},"lxr_fc_rights":10.39},{"date":"2025-08-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.308,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9807,"q2v":1.7271,"cvpos":0.7087}},"lxr_fc_rights":10.64},{"date":"2025-08-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.349,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9796,"q2v":1.7271,"cvpos":0.7222}},"lxr_fc_rights":10.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.364,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9796,"q2v":1.7252,"cvpos":0.7264}},"lxr_fc_rights":10.9},{"date":"2025-08-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.303,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9774,"q2v":1.7214,"cvpos":0.7091}},"lxr_fc_rights":10.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.253,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9757,"q2v":1.7214,"cvpos":0.6925}},"lxr_fc_rights":10.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.229,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9754,"q2v":1.7214,"cvpos":0.6768}},"lxr_fc_rights":10.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.227,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9752,"q2v":1.7214,"cvpos":0.675}},"lxr_fc_rights":10.27},{"date":"2025-08-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.21,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9737,"q2v":1.7204,"cvpos":0.6639}},"lxr_fc_rights":10.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.186,"sp":10.08,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9714,"q2v":1.7157,"cvpos":0.6468}},"lxr_fc_rights":10.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.197,"sp":10.13,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9708,"q2v":1.7157,"cvpos":0.6593}},"lxr_fc_rights":10.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.288,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.97,"q2v":1.7157,"cvpos":0.7046}},"lxr_fc_rights":10.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.232,"sp":10.29,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9692,"q2v":1.7157,"cvpos":0.6792}},"lxr_fc_rights":10.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.238,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9686,"q2v":1.7157,"cvpos":0.6806}},"lxr_fc_rights":10.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.223,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9673,"q2v":1.7119,"cvpos":0.6773}},"lxr_fc_rights":10.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.225,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9664,"q2v":1.7119,"cvpos":0.6787}},"lxr_fc_rights":10.26},{"date":"2025-07-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.182,"sp":10.06,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9656,"q2v":1.7119,"cvpos":0.6505}},"lxr_fc_rights":10.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.219,"sp":10.23,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9648,"q2v":1.7119,"cvpos":0.675}},"lxr_fc_rights":10.23},{"date":"2025-07-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.225,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9642,"q2v":1.71,"cvpos":0.6792}},"lxr_fc_rights":10.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.219,"sp":10.23,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9641,"q2v":1.7081,"cvpos":0.6787}},"lxr_fc_rights":10.23},{"date":"2025-07-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.21,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9628,"q2v":1.7075,"cvpos":0.6773}},"lxr_fc_rights":10.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.206,"sp":10.17,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9628,"q2v":1.7075,"cvpos":0.6755}},"lxr_fc_rights":10.17},{"date":"2025-07-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.199,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9627,"q2v":1.7075,"cvpos":0.6736}},"lxr_fc_rights":10.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.255,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9621,"q2v":1.7062,"cvpos":0.6944}},"lxr_fc_rights":10.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.26,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9597,"q2v":1.7027,"cvpos":0.6981}},"lxr_fc_rights":10.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.299,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9589,"q2v":1.7023,"cvpos":0.7091}},"lxr_fc_rights":10.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.284,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9582,"q2v":1.7023,"cvpos":0.7046}},"lxr_fc_rights":10.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.329,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9576,"q2v":1.7023,"cvpos":0.7181}},"lxr_fc_rights":10.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.238,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9549,"q2v":1.7017,"cvpos":0.6889}},"lxr_fc_rights":10.27},{"date":"2025-07-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.245,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9519,"q2v":1.7004,"cvpos":0.6994}},"lxr_fc_rights":10.3},{"date":"2025-07-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.271,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9519,"q2v":1.6966,"cvpos":0.705}},"lxr_fc_rights":10.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.271,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9514,"q2v":1.6966,"cvpos":0.706}},"lxr_fc_rights":10.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.29,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.951,"q2v":1.6966,"cvpos":0.7083}},"lxr_fc_rights":10.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.308,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9505,"q2v":1.6966,"cvpos":0.7139}},"lxr_fc_rights":10.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.26,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9428,"q2v":1.6947,"cvpos":0.7091}},"lxr_fc_rights":10.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.399,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.941,"q2v":1.6947,"cvpos":0.7493}},"lxr_fc_rights":11.01},{"date":"2025-06-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.303,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9399,"q2v":1.6947,"cvpos":0.7143}},"lxr_fc_rights":10.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.55,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":1.9388,"q2v":1.6947,"cvpos":0.8597}},"lxr_fc_rights":11.7},{"date":"2025-06-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.835,"sp":13.07,"statistics":{"ps_ttm":{"q8v":2.4569,"q5v":1.9372,"q2v":1.6947,"cvpos":0.9181}},"lxr_fc_rights":13.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.631,"sp":12.13,"statistics":{"ps_ttm":{"q8v":2.4562,"q5v":1.9323,"q2v":1.6871,"cvpos":0.8892}},"lxr_fc_rights":12.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.923,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.9323,"q2v":1.6869,"cvpos":0.9418}},"lxr_fc_rights":13.42},{"date":"2025-06-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.913,"sp":13.43,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.9318,"q2v":1.6869,"cvpos":0.9404}},"lxr_fc_rights":13.37},{"date":"2025-06-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.648,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.9312,"q2v":1.6869,"cvpos":0.8944}},"lxr_fc_rights":12.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.407,"sp":11.1,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.929,"q2v":1.6852,"cvpos":0.7653}},"lxr_fc_rights":11.05},{"date":"2025-06-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.188,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9268,"q2v":1.683,"cvpos":0.6953}},"lxr_fc_rights":10.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.989,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9268,"q2v":1.6814,"cvpos":0.5693}},"lxr_fc_rights":9.13},{"date":"2025-06-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.989,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9263,"q2v":1.6814,"cvpos":0.57}},"lxr_fc_rights":9.13},{"date":"2025-06-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.993,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9258,"q2v":1.6814,"cvpos":0.5736}},"lxr_fc_rights":9.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.015,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9237,"q2v":1.681,"cvpos":0.5958}},"lxr_fc_rights":9.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.015,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9202,"q2v":1.6731,"cvpos":0.5983}},"lxr_fc_rights":9.25},{"date":"2025-06-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.976,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9197,"q2v":1.672,"cvpos":0.5623}},"lxr_fc_rights":9.07},{"date":"2025-06-03T16:00:00.000Z","stockId":2828,"ps_ttm":2,"sp":9.22,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9197,"q2v":1.672,"cvpos":0.5839}},"lxr_fc_rights":9.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2828,"ps_ttm":1.969,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9197,"q2v":1.672,"cvpos":0.5556}},"lxr_fc_rights":9.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.939,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9193,"q2v":1.6699,"cvpos":0.5235}},"lxr_fc_rights":8.9},{"date":"2025-05-28T16:00:00.000Z","stockId":2828,"ps_ttm":1.961,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9177,"q2v":1.6611,"cvpos":0.5416}},"lxr_fc_rights":9},{"date":"2025-05-27T16:00:00.000Z","stockId":2828,"ps_ttm":1.919,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9175,"q2v":1.6611,"cvpos":0.5021}},"lxr_fc_rights":8.81},{"date":"2025-05-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.932,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9172,"q2v":1.6611,"cvpos":0.5194}},"lxr_fc_rights":8.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.924,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9139,"q2v":1.6604,"cvpos":0.5111}},"lxr_fc_rights":8.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.919,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9136,"q2v":1.6514,"cvpos":0.5069}},"lxr_fc_rights":8.81},{"date":"2025-05-21T16:00:00.000Z","stockId":2828,"ps_ttm":1.971,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.912,"q2v":1.6509,"cvpos":0.5596}},"lxr_fc_rights":9.05},{"date":"2025-05-20T16:00:00.000Z","stockId":2828,"ps_ttm":1.954,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9113,"q2v":1.6509,"cvpos":0.5368}},"lxr_fc_rights":8.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2828,"ps_ttm":1.952,"sp":9,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9107,"q2v":1.6509,"cvpos":0.5347}},"lxr_fc_rights":8.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2828,"ps_ttm":1.926,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9093,"q2v":1.6495,"cvpos":0.5167}},"lxr_fc_rights":8.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2828,"ps_ttm":1.917,"sp":8.84,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9042,"q2v":1.6473,"cvpos":0.5111}},"lxr_fc_rights":8.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2828,"ps_ttm":1.952,"sp":9,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.9037,"q2v":1.6452,"cvpos":0.5374}},"lxr_fc_rights":8.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2828,"ps_ttm":1.941,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.901,"q2v":1.6452,"cvpos":0.5312}},"lxr_fc_rights":8.91},{"date":"2025-05-12T16:00:00.000Z","stockId":2828,"ps_ttm":1.932,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8983,"q2v":1.6452,"cvpos":0.5278}},"lxr_fc_rights":8.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.911,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8983,"q2v":1.6431,"cvpos":0.5083}},"lxr_fc_rights":8.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.882,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.638,"cvpos":0.4834}},"lxr_fc_rights":8.64},{"date":"2025-05-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.963,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6341,"cvpos":0.5457}},"lxr_fc_rights":9.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2828,"ps_ttm":1.785,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8914,"q2v":1.6236,"cvpos":0.3741}},"lxr_fc_rights":8.19},{"date":"2025-04-23T16:00:00.000Z","stockId":2828,"ps_ttm":1.794,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8914,"q2v":1.622,"cvpos":0.3906}},"lxr_fc_rights":8.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.828,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.622,"cvpos":0.4366}},"lxr_fc_rights":8.39},{"date":"2025-04-21T16:00:00.000Z","stockId":2828,"ps_ttm":1.859,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.622,"cvpos":0.4634}},"lxr_fc_rights":8.53},{"date":"2025-04-20T16:00:00.000Z","stockId":2828,"ps_ttm":1.787,"sp":8.46,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6199,"cvpos":0.3807}},"lxr_fc_rights":8.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2828,"ps_ttm":1.724,"sp":8.16,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8914,"q2v":1.6178,"cvpos":0.3054}},"lxr_fc_rights":8.12},{"date":"2025-04-16T16:00:00.000Z","stockId":2828,"ps_ttm":1.771,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8914,"q2v":1.6168,"cvpos":0.3604}},"lxr_fc_rights":8.02},{"date":"2025-04-15T16:00:00.000Z","stockId":2828,"ps_ttm":1.771,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6168,"cvpos":0.3609}},"lxr_fc_rights":8.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2828,"ps_ttm":1.799,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6168,"cvpos":0.4055}},"lxr_fc_rights":8.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2828,"ps_ttm":1.802,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.411}},"lxr_fc_rights":8.16},{"date":"2025-04-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.78,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8914,"q2v":1.6136,"cvpos":0.3796}},"lxr_fc_rights":8.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.821,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8914,"q2v":1.6136,"cvpos":0.425}},"lxr_fc_rights":8.25},{"date":"2025-04-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.786,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.3843}},"lxr_fc_rights":8.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.624,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.2097}},"lxr_fc_rights":7.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2828,"ps_ttm":1.672,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.2469}},"lxr_fc_rights":7.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2828,"ps_ttm":1.857,"sp":8.45,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.4587}},"lxr_fc_rights":8.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2828,"ps_ttm":1.857,"sp":8.45,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.4593}},"lxr_fc_rights":8.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2828,"ps_ttm":1.868,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.4724}},"lxr_fc_rights":8.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2828,"ps_ttm":1.828,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.4392}},"lxr_fc_rights":8.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2828,"ps_ttm":1.839,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.4504}},"lxr_fc_rights":8.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.969,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8917,"q2v":1.6136,"cvpos":0.5606}},"lxr_fc_rights":8.92},{"date":"2025-03-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.988,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8914,"q2v":1.6136,"cvpos":0.5766}},"lxr_fc_rights":9.01},{"date":"2025-03-24T16:00:00.000Z","stockId":2828,"ps_ttm":1.98,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8911,"q2v":1.6136,"cvpos":0.5704}},"lxr_fc_rights":8.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2828,"ps_ttm":1.971,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8879,"q2v":1.6136,"cvpos":0.5635}},"lxr_fc_rights":8.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.065,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8877,"q2v":1.6136,"cvpos":0.6281}},"lxr_fc_rights":9.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.063,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8873,"q2v":1.6136,"cvpos":0.6281}},"lxr_fc_rights":9.34},{"date":"2025-03-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.03,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8863,"q2v":1.6136,"cvpos":0.611}},"lxr_fc_rights":9.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.061,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8854,"q2v":1.6136,"cvpos":0.6257}},"lxr_fc_rights":9.33},{"date":"2025-03-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.03,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8851,"q2v":1.6136,"cvpos":0.6133}},"lxr_fc_rights":9.2},{"date":"2025-03-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.017,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8834,"q2v":1.6136,"cvpos":0.6102}},"lxr_fc_rights":9.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2828,"ps_ttm":1.993,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5895}},"lxr_fc_rights":9.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.997,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8813,"q2v":1.6136,"cvpos":0.5917}},"lxr_fc_rights":9.05},{"date":"2025-03-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.958,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5594}},"lxr_fc_rights":8.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.964,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5663}},"lxr_fc_rights":8.9},{"date":"2025-03-06T16:00:00.000Z","stockId":2828,"ps_ttm":1.951,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5551}},"lxr_fc_rights":8.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2828,"ps_ttm":1.984,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5826}},"lxr_fc_rights":8.99},{"date":"2025-03-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.98,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8813,"q2v":1.6136,"cvpos":0.5793}},"lxr_fc_rights":8.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2828,"ps_ttm":1.982,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5801}},"lxr_fc_rights":8.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2828,"ps_ttm":1.977,"sp":9,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5773}},"lxr_fc_rights":8.96},{"date":"2025-02-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.034,"sp":9.26,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.6102}},"lxr_fc_rights":9.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.973,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5702}},"lxr_fc_rights":8.94},{"date":"2025-02-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.997,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8813,"q2v":1.6136,"cvpos":0.5821}},"lxr_fc_rights":9.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.008,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5939}},"lxr_fc_rights":9.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.096,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.6257}},"lxr_fc_rights":9.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2828,"ps_ttm":1.999,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5826}},"lxr_fc_rights":9.06},{"date":"2025-02-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.056,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.6129}},"lxr_fc_rights":9.31},{"date":"2025-02-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.013,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8813,"q2v":1.6136,"cvpos":0.5972}},"lxr_fc_rights":9.12},{"date":"2025-02-17T16:00:00.000Z","stockId":2828,"ps_ttm":1.892,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5138}},"lxr_fc_rights":8.57},{"date":"2025-02-16T16:00:00.000Z","stockId":2828,"ps_ttm":1.927,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5428}},"lxr_fc_rights":8.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2828,"ps_ttm":1.931,"sp":8.79,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5468}},"lxr_fc_rights":8.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2828,"ps_ttm":1.898,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5193}},"lxr_fc_rights":8.6},{"date":"2025-02-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.914,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8813,"q2v":1.6136,"cvpos":0.531}},"lxr_fc_rights":8.67},{"date":"2025-02-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.92,"sp":8.74,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5387}},"lxr_fc_rights":8.7},{"date":"2025-02-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.929,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5428}},"lxr_fc_rights":8.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2828,"ps_ttm":1.898,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8815,"q2v":1.6136,"cvpos":0.5193}},"lxr_fc_rights":8.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2828,"ps_ttm":1.892,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8811,"q2v":1.6136,"cvpos":0.5138}},"lxr_fc_rights":8.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.878,"sp":8.55,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8809,"q2v":1.6136,"cvpos":0.4966}},"lxr_fc_rights":8.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.85,"sp":8.42,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8809,"q2v":1.6136,"cvpos":0.4703}},"lxr_fc_rights":8.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2828,"ps_ttm":1.832,"sp":8.34,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8807,"q2v":1.6091,"cvpos":0.4663}},"lxr_fc_rights":8.3},{"date":"2025-01-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.795,"sp":8.17,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8807,"q2v":1.6091,"cvpos":0.4209}},"lxr_fc_rights":8.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2828,"ps_ttm":1.797,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8807,"q2v":1.6091,"cvpos":0.4256}},"lxr_fc_rights":8.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2828,"ps_ttm":1.824,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8809,"q2v":1.6091,"cvpos":0.4524}},"lxr_fc_rights":8.26},{"date":"2025-01-19T16:00:00.000Z","stockId":2828,"ps_ttm":1.914,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8809,"q2v":1.6091,"cvpos":0.5297}},"lxr_fc_rights":8.67},{"date":"2025-01-16T16:00:00.000Z","stockId":2828,"ps_ttm":1.892,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8792,"q2v":1.6091,"cvpos":0.5172}},"lxr_fc_rights":8.57},{"date":"2025-01-15T16:00:00.000Z","stockId":2828,"ps_ttm":1.876,"sp":8.54,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.877,"q2v":1.6091,"cvpos":0.4993}},"lxr_fc_rights":8.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2828,"ps_ttm":1.837,"sp":8.36,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8777,"q2v":1.6091,"cvpos":0.4711}},"lxr_fc_rights":8.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2828,"ps_ttm":1.863,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8792,"q2v":1.6091,"cvpos":0.491}},"lxr_fc_rights":8.44},{"date":"2025-01-12T16:00:00.000Z","stockId":2828,"ps_ttm":1.819,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8792,"q2v":1.6091,"cvpos":0.4538}},"lxr_fc_rights":8.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.738,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8762,"q2v":1.6091,"cvpos":0.3411}},"lxr_fc_rights":7.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.806,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8762,"q2v":1.6091,"cvpos":0.4443}},"lxr_fc_rights":8.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.821,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8777,"q2v":1.6091,"cvpos":0.4573}},"lxr_fc_rights":8.25},{"date":"2025-01-06T16:00:00.000Z","stockId":2828,"ps_ttm":1.828,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8792,"q2v":1.6091,"cvpos":0.4662}},"lxr_fc_rights":8.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2828,"ps_ttm":1.777,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8792,"q2v":1.6091,"cvpos":0.3986}},"lxr_fc_rights":8.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2828,"ps_ttm":1.771,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8762,"q2v":1.6091,"cvpos":0.3865}},"lxr_fc_rights":8.02},{"date":"2025-01-01T16:00:00.000Z","stockId":2828,"ps_ttm":1.846,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8777,"q2v":1.6091,"cvpos":0.4752}},"lxr_fc_rights":8.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2828,"ps_ttm":1.881,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8792,"q2v":1.6091,"cvpos":0.5007}},"lxr_fc_rights":8.52},{"date":"2024-12-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.885,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8762,"q2v":1.6091,"cvpos":0.509}},"lxr_fc_rights":8.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.927,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8738,"q2v":1.6091,"cvpos":0.5392}},"lxr_fc_rights":8.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.881,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8682,"q2v":1.6091,"cvpos":0.5062}},"lxr_fc_rights":8.52},{"date":"2024-12-24T16:00:00.000Z","stockId":2828,"ps_ttm":1.857,"sp":8.45,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8631,"q2v":1.6091,"cvpos":0.489}},"lxr_fc_rights":8.41},{"date":"2024-12-23T16:00:00.000Z","stockId":2828,"ps_ttm":1.909,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8682,"q2v":1.6091,"cvpos":0.5297}},"lxr_fc_rights":8.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.892,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8631,"q2v":1.6091,"cvpos":0.52}},"lxr_fc_rights":8.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.002,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8622,"q2v":1.6091,"cvpos":0.5846}},"lxr_fc_rights":9.07},{"date":"2024-12-18T16:00:00.000Z","stockId":2828,"ps_ttm":1.991,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8612,"q2v":1.6091,"cvpos":0.5777}},"lxr_fc_rights":9.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.002,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8603,"q2v":1.6091,"cvpos":0.5854}},"lxr_fc_rights":9.07},{"date":"2024-12-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.019,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8595,"q2v":1.6091,"cvpos":0.5959}},"lxr_fc_rights":9.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.149,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8583,"q2v":1.6091,"cvpos":0.6593}},"lxr_fc_rights":9.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.142,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8566,"q2v":1.6091,"cvpos":0.6589}},"lxr_fc_rights":9.7},{"date":"2024-12-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.184,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8556,"q2v":1.6091,"cvpos":0.6864}},"lxr_fc_rights":9.89},{"date":"2024-12-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.179,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8549,"q2v":1.6091,"cvpos":0.6832}},"lxr_fc_rights":9.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.158,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8549,"q2v":1.6091,"cvpos":0.6662}},"lxr_fc_rights":9.77},{"date":"2024-12-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.171,"sp":9.88,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8543,"q2v":1.6091,"cvpos":0.6772}},"lxr_fc_rights":9.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.162,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8472,"q2v":1.6061,"cvpos":0.6781}},"lxr_fc_rights":9.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.109,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8386,"q2v":1.6041,"cvpos":0.6451}},"lxr_fc_rights":9.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.12,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.832,"q2v":1.6041,"cvpos":0.6488}},"lxr_fc_rights":9.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.116,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8318,"q2v":1.6041,"cvpos":0.6469}},"lxr_fc_rights":9.58},{"date":"2024-12-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.107,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8303,"q2v":1.6041,"cvpos":0.6455}},"lxr_fc_rights":9.54},{"date":"2024-11-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.059,"sp":9.37,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8277,"q2v":1.6041,"cvpos":0.6259}},"lxr_fc_rights":9.32},{"date":"2024-11-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.041,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6026,"cvpos":0.6245}},"lxr_fc_rights":9.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.037,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8263,"q2v":1.6026,"cvpos":0.6212}},"lxr_fc_rights":9.23},{"date":"2024-11-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.032,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8256,"q2v":1.6026,"cvpos":0.6207}},"lxr_fc_rights":9.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.07,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8246,"q2v":1.6026,"cvpos":0.6276}},"lxr_fc_rights":9.37},{"date":"2024-11-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.03,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.822,"q2v":1.6006,"cvpos":0.6217}},"lxr_fc_rights":9.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.125,"sp":9.67,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8205,"q2v":1.6006,"cvpos":0.6561}},"lxr_fc_rights":9.62},{"date":"2024-11-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.193,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8194,"q2v":1.6006,"cvpos":0.697}},"lxr_fc_rights":9.93},{"date":"2024-11-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.182,"sp":9.93,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.819,"q2v":1.6006,"cvpos":0.6869}},"lxr_fc_rights":9.88},{"date":"2024-11-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.239,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.817,"q2v":1.6006,"cvpos":0.7131}},"lxr_fc_rights":10.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.131,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8137,"q2v":1.6004,"cvpos":0.6616}},"lxr_fc_rights":9.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.12,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8133,"q2v":1.5988,"cvpos":0.6575}},"lxr_fc_rights":9.6},{"date":"2024-11-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.136,"sp":9.72,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8129,"q2v":1.5988,"cvpos":0.6639}},"lxr_fc_rights":9.67},{"date":"2024-11-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.092,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.812,"q2v":1.5988,"cvpos":0.6483}},"lxr_fc_rights":9.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.12,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8102,"q2v":1.5967,"cvpos":0.6593}},"lxr_fc_rights":9.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.151,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8092,"q2v":1.5905,"cvpos":0.6726}},"lxr_fc_rights":9.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.215,"sp":10.08,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8082,"q2v":1.5885,"cvpos":0.707}},"lxr_fc_rights":10.03},{"date":"2024-11-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.173,"sp":9.89,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8073,"q2v":1.5885,"cvpos":0.6846}},"lxr_fc_rights":9.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.975,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8052,"q2v":1.5885,"cvpos":0.6138}},"lxr_fc_rights":8.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2828,"ps_ttm":1.966,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8023,"q2v":1.5864,"cvpos":0.6097}},"lxr_fc_rights":8.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2828,"ps_ttm":1.927,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8009,"q2v":1.5844,"cvpos":0.5887}},"lxr_fc_rights":8.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2828,"ps_ttm":1.887,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8,"q2v":1.5844,"cvpos":0.5667}},"lxr_fc_rights":8.55},{"date":"2024-10-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.863,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7996,"q2v":1.5844,"cvpos":0.5523}},"lxr_fc_rights":8.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2828,"ps_ttm":1.863,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7993,"q2v":1.5844,"cvpos":0.5531}},"lxr_fc_rights":8.44},{"date":"2024-10-27T16:00:00.000Z","stockId":2828,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7985,"q2v":1.5844,"cvpos":0.589}},"ps_ttm":1.936,"lxr_fc_rights":8.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2828,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7985,"q2v":1.5844,"cvpos":0.5736}},"ps_ttm":1.898,"lxr_fc_rights":8.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2828,"sp":8.54,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7985,"q2v":1.5844,"cvpos":0.5007}},"ps_ttm":1.799,"lxr_fc_rights":8.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2828,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7981,"q2v":1.5844,"cvpos":0.5165}},"ps_ttm":1.814,"lxr_fc_rights":8.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2828,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7976,"q2v":1.5844,"cvpos":0.531}},"ps_ttm":1.828,"lxr_fc_rights":8.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2828,"sp":8.51,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7976,"q2v":1.5844,"cvpos":0.4869}},"ps_ttm":1.793,"lxr_fc_rights":8.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2828,"sp":8.39,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8,"q2v":1.5844,"cvpos":0.4484}},"ps_ttm":1.767,"lxr_fc_rights":8.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2828,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8009,"q2v":1.5844,"cvpos":0.4085}},"ps_ttm":1.742,"lxr_fc_rights":8.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2828,"sp":8.41,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8012,"q2v":1.5844,"cvpos":0.449}},"ps_ttm":1.772,"lxr_fc_rights":8.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2828,"sp":8.53,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8013,"q2v":1.5844,"cvpos":0.4924}},"ps_ttm":1.797,"lxr_fc_rights":8.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2828,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8023,"q2v":1.5844,"cvpos":0.549}},"ps_ttm":1.875,"lxr_fc_rights":8.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.881,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8052,"q2v":1.5844,"cvpos":0.5502}},"lxr_fc_rights":8.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.854,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8052,"q2v":1.5844,"cvpos":0.5309}},"lxr_fc_rights":8.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.814,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8032,"q2v":1.5844,"cvpos":0.5096}},"lxr_fc_rights":8.57},{"date":"2024-10-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.016,"sp":9.57,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8023,"q2v":1.5844,"cvpos":0.6248}},"lxr_fc_rights":9.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.858,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8023,"q2v":1.5844,"cvpos":0.5379}},"lxr_fc_rights":8.78},{"date":"2024-09-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.704,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8052,"q2v":1.5844,"cvpos":0.3494}},"lxr_fc_rights":8.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.647,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8082,"q2v":1.5844,"cvpos":0.2765}},"lxr_fc_rights":7.78},{"date":"2024-09-24T16:00:00.000Z","stockId":2828,"ps_ttm":1.622,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8091,"q2v":1.5844,"cvpos":0.2521}},"lxr_fc_rights":7.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2828,"ps_ttm":1.593,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8092,"q2v":1.5844,"cvpos":0.2083}},"lxr_fc_rights":7.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.548,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8093,"q2v":1.5844,"cvpos":0.1517}},"lxr_fc_rights":7.31},{"date":"2024-09-19T16:00:00.000Z","stockId":2828,"ps_ttm":1.54,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.811,"q2v":1.5855,"cvpos":0.1419}},"lxr_fc_rights":7.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2828,"ps_ttm":1.563,"sp":7.42,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.812,"q2v":1.5862,"cvpos":0.1669}},"lxr_fc_rights":7.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2828,"ps_ttm":1.527,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8129,"q2v":1.5864,"cvpos":0.134}},"lxr_fc_rights":7.22},{"date":"2024-09-12T16:00:00.000Z","stockId":2828,"ps_ttm":1.567,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.819,"q2v":1.5885,"cvpos":0.1678}},"lxr_fc_rights":7.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.548,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8205,"q2v":1.5905,"cvpos":0.1486}},"lxr_fc_rights":7.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.538,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8217,"q2v":1.5963,"cvpos":0.1377}},"lxr_fc_rights":7.26},{"date":"2024-09-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.561,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.822,"q2v":1.5967,"cvpos":0.1572}},"lxr_fc_rights":7.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.548,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8234,"q2v":1.5988,"cvpos":0.1476}},"lxr_fc_rights":7.31},{"date":"2024-09-05T16:00:00.000Z","stockId":2828,"ps_ttm":1.54,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8256,"q2v":1.6004,"cvpos":0.1389}},"lxr_fc_rights":7.27},{"date":"2024-09-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.561,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6006,"cvpos":0.1541}},"lxr_fc_rights":7.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2828,"ps_ttm":1.546,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6006,"cvpos":0.1433}},"lxr_fc_rights":7.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2828,"ps_ttm":1.586,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6006,"cvpos":0.1862}},"lxr_fc_rights":7.49},{"date":"2024-09-01T16:00:00.000Z","stockId":2828,"ps_ttm":1.582,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6006,"cvpos":0.1807}},"lxr_fc_rights":7.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.618,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6026,"cvpos":0.227}},"lxr_fc_rights":7.64},{"date":"2024-08-28T16:00:00.000Z","stockId":2828,"ps_ttm":1.597,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6026,"cvpos":0.1898}},"lxr_fc_rights":7.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2828,"ps_ttm":1.609,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6026,"cvpos":0.2121}},"lxr_fc_rights":7.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.618,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6026,"cvpos":0.2248}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.643,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6026,"cvpos":0.2469}},"lxr_fc_rights":7.76},{"date":"2024-08-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.559,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6026,"cvpos":0.1486}},"lxr_fc_rights":7.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2828,"ps_ttm":1.559,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6041,"cvpos":0.1486}},"lxr_fc_rights":7.36},{"date":"2024-08-20T16:00:00.000Z","stockId":2828,"ps_ttm":1.599,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6041,"cvpos":0.1873}},"lxr_fc_rights":7.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2828,"ps_ttm":1.614,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6047,"cvpos":0.211}},"lxr_fc_rights":7.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2828,"ps_ttm":1.573,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6047,"cvpos":0.1614}},"lxr_fc_rights":7.94},{"date":"2024-08-15T16:00:00.000Z","stockId":2828,"ps_ttm":1.577,"sp":8,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6061,"cvpos":0.1651}},"lxr_fc_rights":7.96},{"date":"2024-08-14T16:00:00.000Z","stockId":2828,"ps_ttm":1.604,"sp":8.14,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6061,"cvpos":0.1939}},"lxr_fc_rights":8.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2828,"ps_ttm":1.647,"sp":8.36,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6067,"cvpos":0.2424}},"lxr_fc_rights":8.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2828,"ps_ttm":1.651,"sp":8.38,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6067,"cvpos":0.2469}},"lxr_fc_rights":8.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.606,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6067,"cvpos":0.1972}},"lxr_fc_rights":8.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.563,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6087,"cvpos":0.1499}},"lxr_fc_rights":7.89},{"date":"2024-08-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.596,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6091,"cvpos":0.1816}},"lxr_fc_rights":8.06},{"date":"2024-08-06T16:00:00.000Z","stockId":2828,"ps_ttm":1.575,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6128,"cvpos":0.1612}},"lxr_fc_rights":7.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2828,"ps_ttm":1.624,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6128,"cvpos":0.2166}},"lxr_fc_rights":8.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.649,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6128,"cvpos":0.2428}},"lxr_fc_rights":8.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2828,"ps_ttm":1.606,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6091,"cvpos":0.1953}},"lxr_fc_rights":8.11},{"date":"2024-07-31T16:00:00.000Z","stockId":2828,"ps_ttm":1.582,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6091,"cvpos":0.1747}},"lxr_fc_rights":7.99},{"date":"2024-07-30T16:00:00.000Z","stockId":2828,"ps_ttm":1.577,"sp":8,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.612,"cvpos":0.1639}},"lxr_fc_rights":7.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2828,"ps_ttm":1.502,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6128,"cvpos":0.1145}},"lxr_fc_rights":7.58},{"date":"2024-07-28T16:00:00.000Z","stockId":2828,"ps_ttm":1.498,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6128,"cvpos":0.1117}},"lxr_fc_rights":7.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2828,"ps_ttm":1.506,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6091,"cvpos":0.1169}},"lxr_fc_rights":7.6},{"date":"2024-07-24T16:00:00.000Z","stockId":2828,"ps_ttm":1.47,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6091,"cvpos":0.099}},"lxr_fc_rights":7.42},{"date":"2024-07-23T16:00:00.000Z","stockId":2828,"ps_ttm":1.482,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.612,"cvpos":0.0992}},"lxr_fc_rights":7.48},{"date":"2024-07-22T16:00:00.000Z","stockId":2828,"ps_ttm":1.529,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6128,"cvpos":0.1269}},"lxr_fc_rights":7.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2828,"ps_ttm":1.51,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6128,"cvpos":0.1159}},"lxr_fc_rights":7.62},{"date":"2024-07-18T16:00:00.000Z","stockId":2828,"ps_ttm":1.5,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6148,"cvpos":0.1087}},"lxr_fc_rights":7.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2828,"ps_ttm":1.484,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6148,"cvpos":0.099}},"lxr_fc_rights":7.49},{"date":"2024-07-16T16:00:00.000Z","stockId":2828,"ps_ttm":1.496,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6148,"cvpos":0.1047}},"lxr_fc_rights":7.55},{"date":"2024-07-15T16:00:00.000Z","stockId":2828,"ps_ttm":1.533,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6148,"cvpos":0.1214}},"lxr_fc_rights":7.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2828,"ps_ttm":1.543,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6148,"cvpos":0.1269}},"lxr_fc_rights":7.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2828,"ps_ttm":1.561,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6168,"cvpos":0.1362}},"lxr_fc_rights":7.88},{"date":"2024-07-10T16:00:00.000Z","stockId":2828,"ps_ttm":1.563,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6199,"cvpos":0.1362}},"lxr_fc_rights":7.89},{"date":"2024-07-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.504,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6204,"cvpos":0.1061}},"lxr_fc_rights":7.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.604,"sp":8.14,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6204,"cvpos":0.1766}},"lxr_fc_rights":8.1},{"date":"2024-07-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.577,"sp":8,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6229,"cvpos":0.1476}},"lxr_fc_rights":7.96},{"date":"2024-07-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.649,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6229,"cvpos":0.227}},"lxr_fc_rights":8.33},{"date":"2024-07-03T16:00:00.000Z","stockId":2828,"ps_ttm":1.632,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6229,"cvpos":0.2091}},"lxr_fc_rights":8.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2828,"ps_ttm":1.681,"sp":8.53,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6229,"cvpos":0.2521}},"lxr_fc_rights":8.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2828,"ps_ttm":1.703,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6229,"cvpos":0.2979}},"lxr_fc_rights":8.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2828,"ps_ttm":1.709,"sp":8.67,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6229,"cvpos":0.3076}},"lxr_fc_rights":8.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2828,"ps_ttm":1.683,"sp":8.54,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6229,"cvpos":0.2558}},"lxr_fc_rights":8.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2828,"ps_ttm":1.628,"sp":8.26,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6229,"cvpos":0.205}},"lxr_fc_rights":8.22},{"ps_ttm":1.673,"sp":8.49,"stockId":2828,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8271,"q2v":1.6229,"cvpos":0.2438}},"lxr_fc_rights":8.45},{"ps_ttm":1.642,"sp":8.33,"stockId":2828,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.828,"q2v":1.6229,"cvpos":0.2207}},"lxr_fc_rights":8.29},{"ps_ttm":1.62,"sp":8.22,"stockId":2828,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8303,"q2v":1.6229,"cvpos":0.1945}},"lxr_fc_rights":8.18},{"ps_ttm":1.687,"sp":8.56,"stockId":2828,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.26}},"lxr_fc_rights":8.52},{"ps_ttm":1.701,"sp":8.63,"stockId":2828,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.282}},"lxr_fc_rights":8.59},{"ps_ttm":1.756,"sp":8.91,"stockId":2828,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8316,"q2v":1.6229,"cvpos":0.3843}},"lxr_fc_rights":8.78},{"ps_ttm":1.734,"sp":8.8,"stockId":2828,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8318,"q2v":1.6229,"cvpos":0.3407}},"lxr_fc_rights":8.67},{"ps_ttm":1.715,"sp":8.7,"stockId":2828,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8318,"q2v":1.6229,"cvpos":0.3048}},"lxr_fc_rights":8.57},{"ps_ttm":1.762,"sp":8.94,"stockId":2828,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.3893}},"lxr_fc_rights":8.81},{"ps_ttm":1.695,"sp":8.6,"stockId":2828,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8316,"q2v":1.6229,"cvpos":0.2713}},"lxr_fc_rights":8.47},{"ps_ttm":1.74,"sp":8.83,"stockId":2828,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8318,"q2v":1.6229,"cvpos":0.3462}},"lxr_fc_rights":8.7},{"ps_ttm":1.72,"sp":8.73,"stockId":2828,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.832,"q2v":1.6229,"cvpos":0.3135}},"lxr_fc_rights":8.6},{"ps_ttm":1.673,"sp":8.49,"stockId":2828,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.2407}},"lxr_fc_rights":8.37},{"ps_ttm":1.64,"sp":8.32,"stockId":2828,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.2132}},"lxr_fc_rights":8.2},{"ps_ttm":1.634,"sp":8.29,"stockId":2828,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8316,"q2v":1.6229,"cvpos":0.208}},"lxr_fc_rights":8.17},{"ps_ttm":1.695,"sp":8.6,"stockId":2828,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8318,"q2v":1.6229,"cvpos":0.2676}},"lxr_fc_rights":8.47},{"ps_ttm":1.722,"sp":8.74,"stockId":2828,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8318,"q2v":1.6229,"cvpos":0.3131}},"lxr_fc_rights":8.61},{"ps_ttm":1.778,"sp":9.02,"stockId":2828,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.4099}},"lxr_fc_rights":8.89},{"ps_ttm":1.766,"sp":8.96,"stockId":2828,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.3893}},"lxr_fc_rights":8.83},{"ps_ttm":1.874,"sp":9.51,"stockId":2828,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8316,"q2v":1.6229,"cvpos":0.5275}},"lxr_fc_rights":9.37},{"ps_ttm":1.904,"sp":9.66,"stockId":2828,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8309,"q2v":1.6229,"cvpos":0.5476}},"lxr_fc_rights":9.52},{"ps_ttm":1.856,"sp":9.42,"stockId":2828,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8297,"q2v":1.6229,"cvpos":0.5159}},"lxr_fc_rights":9.28},{"ps_ttm":1.825,"sp":9.26,"stockId":2828,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6229,"cvpos":0.4979}},"lxr_fc_rights":9.12},{"ps_ttm":1.86,"sp":9.44,"stockId":2828,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8267,"q2v":1.6229,"cvpos":0.5241}},"lxr_fc_rights":9.3},{"ps_ttm":1.959,"sp":9.94,"stockId":2828,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8263,"q2v":1.6229,"cvpos":0.5813}},"lxr_fc_rights":9.79},{"ps_ttm":2.018,"sp":10.24,"stockId":2828,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8253,"q2v":1.6229,"cvpos":0.6248}},"lxr_fc_rights":10.09},{"ps_ttm":2.071,"sp":10.51,"stockId":2828,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8234,"q2v":1.6229,"cvpos":0.6428}},"lxr_fc_rights":10.36},{"ps_ttm":1.937,"sp":9.83,"stockId":2828,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8234,"q2v":1.6229,"cvpos":0.5722}},"lxr_fc_rights":9.69},{"ps_ttm":1.983,"sp":10.06,"stockId":2828,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.822,"q2v":1.6229,"cvpos":0.608}},"lxr_fc_rights":9.91},{"ps_ttm":2,"sp":10.15,"stockId":2828,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8217,"q2v":1.6229,"cvpos":0.6171}},"lxr_fc_rights":10},{"ps_ttm":1.923,"sp":9.76,"stockId":2828,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8207,"q2v":1.6229,"cvpos":0.5738}},"lxr_fc_rights":9.62},{"ps_ttm":1.888,"sp":9.58,"stockId":2828,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8196,"q2v":1.6229,"cvpos":0.5517}},"lxr_fc_rights":9.44},{"date":"2024-05-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.988,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.817,"q2v":1.6229,"cvpos":0.6107}},"lxr_fc_rights":9.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2828,"ps_ttm":1.963,"sp":9.96,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8144,"q2v":1.6229,"cvpos":0.5928}},"lxr_fc_rights":9.81},{"date":"2024-05-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.955,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8135,"q2v":1.6229,"cvpos":0.5868}},"lxr_fc_rights":9.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.075,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8132,"q2v":1.6229,"cvpos":0.6469}},"lxr_fc_rights":10.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.075,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.812,"q2v":1.6229,"cvpos":0.6483}},"lxr_fc_rights":10.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.107,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8102,"q2v":1.6229,"cvpos":0.6607}},"lxr_fc_rights":10.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.097,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8093,"q2v":1.6229,"cvpos":0.6579}},"lxr_fc_rights":10.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.148,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8092,"q2v":1.6229,"cvpos":0.6754}},"lxr_fc_rights":10.74},{"date":"2024-04-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.219,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8082,"q2v":1.6229,"cvpos":0.7084}},"lxr_fc_rights":10.67},{"date":"2024-04-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.243,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8073,"q2v":1.6229,"cvpos":0.7176}},"lxr_fc_rights":10.79},{"date":"2024-04-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.241,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8053,"q2v":1.6229,"cvpos":0.7159}},"lxr_fc_rights":10.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.194,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8038,"q2v":1.6229,"cvpos":0.7062}},"lxr_fc_rights":10.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.395,"sp":11.69,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8057,"q2v":1.6229,"cvpos":0.7538}},"lxr_fc_rights":11.52},{"date":"2024-04-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.178,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8057,"q2v":1.6229,"cvpos":0.6946}},"lxr_fc_rights":10.47},{"date":"2024-04-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.286,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8042,"q2v":1.6229,"cvpos":0.7245}},"lxr_fc_rights":11},{"date":"2024-04-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.256,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8038,"q2v":1.6229,"cvpos":0.7241}},"lxr_fc_rights":10.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.125,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8038,"q2v":1.6229,"cvpos":0.6786}},"lxr_fc_rights":10.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.2,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8057,"q2v":1.6229,"cvpos":0.7125}},"lxr_fc_rights":10.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2828,"ps_ttm":2,"sp":9.76,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8038,"q2v":1.6229,"cvpos":0.6382}},"lxr_fc_rights":9.62},{"date":"2024-04-09T16:00:00.000Z","stockId":2828,"ps_ttm":1.965,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8033,"q2v":1.6229,"cvpos":0.6185}},"lxr_fc_rights":9.45},{"date":"2024-04-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.022,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8033,"q2v":1.6229,"cvpos":0.6483}},"lxr_fc_rights":9.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.186,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8033,"q2v":1.6229,"cvpos":0.7048}},"lxr_fc_rights":10.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.141,"sp":10.45,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8038,"q2v":1.6229,"cvpos":0.6878}},"lxr_fc_rights":10.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2828,"ps_ttm":1.995,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8033,"q2v":1.6229,"cvpos":0.6419}},"lxr_fc_rights":9.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.508,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.8033,"q2v":1.6229,"cvpos":0.843}},"lxr_fc_rights":9.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.492,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.445,"q5v":1.8042,"q2v":1.6249,"cvpos":0.831}},"lxr_fc_rights":9.3},{"date":"2024-03-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.36,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.8042,"q2v":1.6249,"cvpos":0.7418}},"lxr_fc_rights":8.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.344,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.445,"q5v":1.8038,"q2v":1.6229,"cvpos":0.7414}},"lxr_fc_rights":8.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.516,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.445,"q5v":1.8033,"q2v":1.6229,"cvpos":0.8499}},"lxr_fc_rights":9.39},{"date":"2024-03-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.548,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.8033,"q2v":1.6229,"cvpos":0.865}},"lxr_fc_rights":9.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.315,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.8015,"q2v":1.6249,"cvpos":0.7376}},"lxr_fc_rights":8.64},{"date":"2024-03-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.371,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.8012,"q2v":1.6249,"cvpos":0.7486}},"lxr_fc_rights":8.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.363,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.8012,"q2v":1.6229,"cvpos":0.7469}},"lxr_fc_rights":8.82},{"date":"2024-03-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.336,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.8012,"q2v":1.6229,"cvpos":0.7452}},"lxr_fc_rights":8.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.336,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.8007,"q2v":1.6229,"cvpos":0.7469}},"lxr_fc_rights":8.72},{"date":"2024-03-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.294,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.8,"q2v":1.6249,"cvpos":0.7421}},"lxr_fc_rights":8.56},{"date":"2024-03-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.241,"sp":8.49,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7996,"q2v":1.6249,"cvpos":0.739}},"lxr_fc_rights":8.37},{"date":"2024-03-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.252,"sp":8.53,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7995,"q2v":1.6229,"cvpos":0.7414}},"lxr_fc_rights":8.41},{"date":"2024-03-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.239,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7991,"q2v":1.6229,"cvpos":0.7387}},"lxr_fc_rights":8.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.194,"sp":8.31,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7988,"q2v":1.6229,"cvpos":0.7318}},"lxr_fc_rights":8.19},{"date":"2024-03-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.191,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7988,"q2v":1.6249,"cvpos":0.7325}},"lxr_fc_rights":8.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.189,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7988,"q2v":1.6249,"cvpos":0.7308}},"lxr_fc_rights":8.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.175,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7985,"q2v":1.6229,"cvpos":0.7235}},"lxr_fc_rights":8.12},{"date":"2024-03-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.138,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7985,"q2v":1.6229,"cvpos":0.7111}},"lxr_fc_rights":7.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.207,"sp":8.36,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7985,"q2v":1.6229,"cvpos":0.7345}},"lxr_fc_rights":8.24},{"date":"2024-02-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.178,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7988,"q2v":1.6249,"cvpos":0.727}},"lxr_fc_rights":8.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.16,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7988,"q2v":1.6249,"cvpos":0.7225}},"lxr_fc_rights":8.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.038,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7985,"q2v":1.6229,"cvpos":0.6864}},"lxr_fc_rights":7.61},{"date":"2024-02-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.239,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7981,"q2v":1.6229,"cvpos":0.7397}},"lxr_fc_rights":8.36},{"date":"2024-02-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.16,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7981,"q2v":1.6229,"cvpos":0.7245}},"lxr_fc_rights":8.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.138,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7981,"q2v":1.6249,"cvpos":0.7198}},"lxr_fc_rights":7.98},{"date":"2024-02-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.117,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7972,"q2v":1.6249,"cvpos":0.717}},"lxr_fc_rights":7.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.009,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7972,"q2v":1.6229,"cvpos":0.685}},"lxr_fc_rights":7.5},{"date":"2024-02-19T16:00:00.000Z","stockId":2828,"ps_ttm":1.964,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7971,"q2v":1.6229,"cvpos":0.657}},"lxr_fc_rights":7.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.004,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7967,"q2v":1.6229,"cvpos":0.6804}},"lxr_fc_rights":7.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2828,"ps_ttm":1.822,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7954,"q2v":1.6229,"cvpos":0.5542}},"lxr_fc_rights":6.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2828,"ps_ttm":1.708,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7951,"q2v":1.6229,"cvpos":0.3008}},"lxr_fc_rights":6.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2828,"ps_ttm":1.801,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7954,"q2v":1.6229,"cvpos":0.5144}},"lxr_fc_rights":6.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2828,"ps_ttm":1.888,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7949,"q2v":1.6229,"cvpos":0.6162}},"lxr_fc_rights":7.05},{"date":"2024-02-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.096,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7938,"q2v":1.6229,"cvpos":0.7119}},"lxr_fc_rights":7.82},{"date":"2024-01-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.228,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7935,"q2v":1.6229,"cvpos":0.7407}},"lxr_fc_rights":8.32},{"date":"2024-01-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.305,"sp":8.73,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7931,"q2v":1.6229,"cvpos":0.7431}},"lxr_fc_rights":8.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.418,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.7931,"q2v":1.6204,"cvpos":0.784}},"lxr_fc_rights":9.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.505,"sp":9.49,"statistics":{"ps_ttm":{"q8v":2.4421,"q5v":1.793,"q2v":1.6204,"cvpos":0.8418}},"lxr_fc_rights":9.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.627,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":1.7925,"q2v":1.6229,"cvpos":0.8944}},"lxr_fc_rights":9.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.574,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":1.7924,"q2v":1.6229,"cvpos":0.8848}},"lxr_fc_rights":9.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.455,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.4332,"q5v":1.7923,"q2v":1.6229,"cvpos":0.8159}},"lxr_fc_rights":9.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.392,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.4332,"q5v":1.7921,"q2v":1.6204,"cvpos":0.7662}},"lxr_fc_rights":8.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.373,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.4332,"q5v":1.7919,"q2v":1.6204,"cvpos":0.7579}},"lxr_fc_rights":8.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.532,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.4315,"q5v":1.7921,"q2v":1.6229,"cvpos":0.8656}},"lxr_fc_rights":9.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.606,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.7921,"q2v":1.6229,"cvpos":0.8903}},"lxr_fc_rights":9.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.682,"sp":10.16,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.7919,"q2v":1.6229,"cvpos":0.8984}},"lxr_fc_rights":10.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.83,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9216}},"lxr_fc_rights":10.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.938,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9436}},"lxr_fc_rights":10.97},{"date":"2024-01-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.888,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.4213,"q5v":1.7919,"q2v":1.6229,"cvpos":0.93}},"lxr_fc_rights":10.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.738,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.4213,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9108}},"lxr_fc_rights":10.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.706,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9066}},"lxr_fc_rights":10.1},{"date":"2024-01-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.738,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":1.7919,"q2v":1.6204,"cvpos":0.912}},"lxr_fc_rights":10.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.725,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9106}},"lxr_fc_rights":10.17},{"date":"2024-01-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.767,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.4153,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9177}},"lxr_fc_rights":10.33},{"date":"2024-01-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.867,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.4124,"q5v":1.7919,"q2v":1.6229,"cvpos":0.93}},"lxr_fc_rights":10.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.793,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.4095,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9203}},"lxr_fc_rights":10.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.801,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.4095,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9216}},"lxr_fc_rights":10.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.754,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9204}},"lxr_fc_rights":10.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.751,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.4064,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9204}},"lxr_fc_rights":10.27},{"date":"2023-12-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.735,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.4064,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9203}},"lxr_fc_rights":10.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.672,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.4064,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9175}},"lxr_fc_rights":9.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.709,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9202}},"lxr_fc_rights":10.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.754,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.4005,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9218}},"lxr_fc_rights":10.28},{"date":"2023-12-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.809,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.3985,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9246}},"lxr_fc_rights":10.48},{"date":"2023-12-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.806,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9245}},"lxr_fc_rights":10.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.814,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9257}},"lxr_fc_rights":10.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.849,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9271}},"lxr_fc_rights":10.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.891,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9328}},"lxr_fc_rights":10.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.912,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9424}},"lxr_fc_rights":10.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.888,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9341}},"lxr_fc_rights":10.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.904,"sp":11,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9395}},"lxr_fc_rights":10.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.896,"sp":10.97,"statistics":{"ps_ttm":{"q8v":2.3827,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9381}},"lxr_fc_rights":10.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.864,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.3793,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9369}},"lxr_fc_rights":10.69},{"date":"2023-12-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.901,"sp":10.99,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9396}},"lxr_fc_rights":10.83},{"date":"2023-12-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.92,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.3351,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9437}},"lxr_fc_rights":10.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.904,"sp":11,"statistics":{"ps_ttm":{"q8v":2.3351,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9422}},"lxr_fc_rights":10.84},{"date":"2023-12-03T16:00:00.000Z","stockId":2828,"ps_ttm":3.031,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.7919,"q2v":1.6204,"cvpos":0.967}},"lxr_fc_rights":11.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2828,"ps_ttm":3.002,"sp":11.37,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":1.7919,"q2v":1.6229,"cvpos":0.963}},"lxr_fc_rights":11.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.999,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.2267,"q5v":1.7919,"q2v":1.6229,"cvpos":0.963}},"lxr_fc_rights":11.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.991,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.2107,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9629}},"lxr_fc_rights":11.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.97,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.2107,"q5v":1.7919,"q2v":1.6204,"cvpos":0.956}},"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.944,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.2064,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9519}},"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.967,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9561}},"lxr_fc_rights":11.08},{"date":"2023-11-22T16:00:00.000Z","stockId":2828,"ps_ttm":3.026,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.1846,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9671}},"lxr_fc_rights":11.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2828,"ps_ttm":3.01,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.1841,"q5v":1.7919,"q2v":1.6229,"cvpos":0.967}},"lxr_fc_rights":11.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2828,"ps_ttm":3.052,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.1841,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9711}},"lxr_fc_rights":11.39},{"date":"2023-11-19T16:00:00.000Z","stockId":2828,"ps_ttm":3.068,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9752}},"lxr_fc_rights":11.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2828,"ps_ttm":3.007,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.1618,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9698}},"lxr_fc_rights":11.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2828,"ps_ttm":3.073,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9767}},"lxr_fc_rights":11.47},{"date":"2023-11-14T16:00:00.000Z","stockId":2828,"ps_ttm":3.065,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9766}},"lxr_fc_rights":11.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2828,"ps_ttm":3.055,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9766}},"lxr_fc_rights":11.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2828,"ps_ttm":3.049,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.1522,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9766}},"lxr_fc_rights":11.38},{"date":"2023-11-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.983,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.1335,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9739}},"lxr_fc_rights":11.13},{"date":"2023-11-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.97,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.1223,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9712}},"lxr_fc_rights":11.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.981,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.1088,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9739}},"lxr_fc_rights":11.12},{"date":"2023-11-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.975,"sp":11.27,"statistics":{"ps_ttm":{"q8v":2.1088,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9739}},"lxr_fc_rights":11.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.944,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.1047,"q5v":1.7919,"q2v":1.6204,"cvpos":0.9725}},"lxr_fc_rights":10.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.894,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9712}},"lxr_fc_rights":10.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.904,"sp":11,"statistics":{"ps_ttm":{"q8v":2.0938,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9726}},"lxr_fc_rights":10.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.946,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.7919,"q2v":1.6229,"cvpos":0.9739}},"lxr_fc_rights":11},{"date":"2023-10-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.983,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.7905,"q2v":1.6204,"cvpos":0.9752}},"lxr_fc_rights":11.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2828,"ps_ttm":3.044,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.7905,"q2v":1.6204,"cvpos":0.9766}},"lxr_fc_rights":11.36},{"date":"2023-10-26T16:00:00.000Z","stockId":2828,"ps_ttm":3.134,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.0808,"q5v":1.7884,"q2v":1.6168,"cvpos":0.9835}},"lxr_fc_rights":11.25},{"date":"2023-10-25T16:00:00.000Z","stockId":2828,"ps_ttm":3.074,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.0767,"q5v":1.7882,"q2v":1.6153,"cvpos":0.9794}},"lxr_fc_rights":11.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2828,"ps_ttm":3.126,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.0767,"q5v":1.7881,"q2v":1.6153,"cvpos":0.9821}},"lxr_fc_rights":11.22},{"date":"2023-10-23T16:00:00.000Z","stockId":2828,"ps_ttm":3.131,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.0767,"q5v":1.7881,"q2v":1.6148,"cvpos":0.9835}},"lxr_fc_rights":11.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2828,"ps_ttm":3.087,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.7876,"q2v":1.6148,"cvpos":0.9835}},"lxr_fc_rights":11.09},{"date":"2023-10-19T16:00:00.000Z","stockId":2828,"ps_ttm":3.227,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.0624,"q5v":1.7867,"q2v":1.6148,"cvpos":0.9863}},"lxr_fc_rights":11.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2828,"ps_ttm":3.29,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.0613,"q5v":1.7863,"q2v":1.6148,"cvpos":0.9877}},"lxr_fc_rights":11.81},{"date":"2023-10-17T16:00:00.000Z","stockId":2828,"ps_ttm":3.57,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.7862,"q2v":1.6148,"cvpos":0.9931}},"lxr_fc_rights":12.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2828,"ps_ttm":3.845,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.7862,"q2v":1.6128,"cvpos":0.9972}},"lxr_fc_rights":13.8},{"date":"2023-10-15T16:00:00.000Z","stockId":2828,"ps_ttm":3.891,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.061,"q5v":1.7843,"q2v":1.6128,"cvpos":0.9986}},"lxr_fc_rights":13.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2828,"ps_ttm":3.537,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.048,"q5v":1.7822,"q2v":1.6113,"cvpos":0.9959}},"lxr_fc_rights":12.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2828,"ps_ttm":3.43,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.0393,"q5v":1.782,"q2v":1.6091,"cvpos":0.9945}},"lxr_fc_rights":12.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2828,"ps_ttm":3.76,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.0382,"q5v":1.782,"q2v":1.6091,"cvpos":0.9973}},"lxr_fc_rights":13.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2828,"ps_ttm":4.177,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.0382,"q5v":1.7815,"q2v":1.6088,"cvpos":1}},"lxr_fc_rights":15},{"date":"2023-10-08T16:00:00.000Z","stockId":2828,"ps_ttm":3.798,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.035,"q5v":1.7809,"q2v":1.6087,"cvpos":1}},"lxr_fc_rights":13.64},{"date":"2023-09-27T16:00:00.000Z","stockId":2828,"ps_ttm":3.452,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.0263,"q5v":1.7794,"q2v":1.6067,"cvpos":1}},"lxr_fc_rights":12.4},{"date":"2023-09-26T16:00:00.000Z","stockId":2828,"ps_ttm":3.14,"sp":11.44,"statistics":{"ps_ttm":{"q8v":2.0224,"q5v":1.7789,"q2v":1.6067,"cvpos":1}},"lxr_fc_rights":11.27},{"date":"2023-09-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.854,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.0224,"q5v":1.7789,"q2v":1.6047,"cvpos":1}},"lxr_fc_rights":10.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.593,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.0177,"q5v":1.7783,"q2v":1.6026,"cvpos":0.9917}},"lxr_fc_rights":9.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.624,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.0123,"q5v":1.7778,"q2v":1.6026,"cvpos":0.9973}},"lxr_fc_rights":9.42},{"date":"2023-09-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.56,"sp":9.33,"statistics":{"ps_ttm":{"q8v":2.0058,"q5v":1.7777,"q2v":1.6026,"cvpos":0.9849}},"lxr_fc_rights":9.19},{"date":"2023-09-19T16:00:00.000Z","stockId":2828,"ps_ttm":2.508,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.0058,"q5v":1.7777,"q2v":1.6026,"cvpos":0.9602}},"lxr_fc_rights":9.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2828,"ps_ttm":2.569,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.0058,"q5v":1.7772,"q2v":1.6026,"cvpos":0.9904}},"lxr_fc_rights":9.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.522,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.005,"q5v":1.7767,"q2v":1.6026,"cvpos":0.9684}},"lxr_fc_rights":9.06},{"date":"2023-09-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.514,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.0007,"q5v":1.775,"q2v":1.6026,"cvpos":0.9657}},"lxr_fc_rights":9.03},{"date":"2023-09-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.514,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.0007,"q5v":1.7742,"q2v":1.6026,"cvpos":0.9671}},"lxr_fc_rights":9.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2828,"ps_ttm":2.484,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.0007,"q5v":1.7736,"q2v":1.6026,"cvpos":0.9478}},"lxr_fc_rights":8.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2828,"ps_ttm":2.445,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.0007,"q5v":1.7736,"q2v":1.6006,"cvpos":0.9285}},"lxr_fc_rights":8.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.456,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.7736,"q2v":1.6006,"cvpos":0.9354}},"lxr_fc_rights":8.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.404,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.9917,"q5v":1.7731,"q2v":1.6026,"cvpos":0.8971}},"lxr_fc_rights":8.63},{"date":"2023-09-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.473,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.9917,"q5v":1.7729,"q2v":1.6026,"cvpos":0.9465}},"lxr_fc_rights":8.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2828,"ps_ttm":2.5,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":1.7729,"q2v":1.6026,"cvpos":0.9574}},"lxr_fc_rights":8.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2828,"ps_ttm":2.5,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.9899,"q5v":1.7729,"q2v":1.6006,"cvpos":0.9587}},"lxr_fc_rights":8.98},{"date":"2023-09-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.58,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":1.7722,"q2v":1.6006,"cvpos":0.9931}},"lxr_fc_rights":9.26},{"date":"2023-08-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.47,"sp":9,"statistics":{"ps_ttm":{"q8v":1.9747,"q5v":1.7703,"q2v":1.6026,"cvpos":0.9506}},"lxr_fc_rights":8.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.41,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.9737,"q5v":1.7693,"q2v":1.6026,"cvpos":0.9108}},"lxr_fc_rights":8.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2828,"ps_ttm":2.431,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.9726,"q5v":1.7692,"q2v":1.6026,"cvpos":0.9272}},"lxr_fc_rights":8.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2828,"ps_ttm":2.453,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.9726,"q5v":1.7691,"q2v":1.6006,"cvpos":0.9409}},"lxr_fc_rights":8.81},{"date":"2023-08-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.396,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.9704,"q5v":1.7684,"q2v":1.6006,"cvpos":0.901}},"lxr_fc_rights":8.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.39,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.97,"q5v":1.7673,"q2v":1.6006,"cvpos":0.8985}},"lxr_fc_rights":8.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2828,"ps_ttm":2.366,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.7673,"q2v":1.6006,"cvpos":0.8944}},"lxr_fc_rights":8.49},{"date":"2023-08-22T16:00:00.000Z","stockId":2828,"ps_ttm":2.379,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.7672,"q2v":1.6006,"cvpos":0.8956}},"lxr_fc_rights":8.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2828,"ps_ttm":2.39,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.7668,"q2v":1.6006,"cvpos":0.8996}},"lxr_fc_rights":8.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2828,"ps_ttm":2.418,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.7659,"q2v":1.6006,"cvpos":0.9175}},"lxr_fc_rights":8.68},{"date":"2023-08-17T16:00:00.000Z","stockId":2828,"ps_ttm":2.399,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.765,"q2v":1.5992,"cvpos":0.9067}},"lxr_fc_rights":8.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2828,"ps_ttm":2.528,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.7639,"q2v":1.5958,"cvpos":0.9753}},"lxr_fc_rights":8.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2828,"ps_ttm":2.484,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.9641,"q5v":1.7631,"q2v":1.5958,"cvpos":0.9547}},"lxr_fc_rights":8.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2828,"ps_ttm":2.507,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.9641,"q5v":1.7631,"q2v":1.594,"cvpos":0.9656}},"lxr_fc_rights":8.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2828,"ps_ttm":2.54,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.9621,"q5v":1.7629,"q2v":1.5931,"cvpos":0.978}},"lxr_fc_rights":8.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2828,"ps_ttm":2.573,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.9597,"q5v":1.762,"q2v":1.5905,"cvpos":0.9931}},"lxr_fc_rights":8.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2828,"ps_ttm":2.692,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.9596,"q5v":1.7612,"q2v":1.5889,"cvpos":1}},"lxr_fc_rights":8.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2828,"ps_ttm":2.525,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.9596,"q5v":1.761,"q2v":1.5889,"cvpos":0.978}},"lxr_fc_rights":8.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2828,"ps_ttm":2.552,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.9596,"q5v":1.761,"q2v":1.5885,"cvpos":0.9862}},"lxr_fc_rights":8.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2828,"ps_ttm":2.549,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.957,"q5v":1.7603,"q2v":1.5864,"cvpos":0.9849}},"lxr_fc_rights":8.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2828,"ps_ttm":2.567,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.9552,"q5v":1.7589,"q2v":1.5854,"cvpos":0.9945}},"lxr_fc_rights":8.51},{"date":"2023-08-02T16:00:00.000Z","stockId":2828,"ps_ttm":2.608,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.9511,"q5v":1.7589,"q2v":1.5844,"cvpos":0.9973}},"lxr_fc_rights":8.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2828,"ps_ttm":2.623,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.9505,"q5v":1.7589,"q2v":1.5844,"cvpos":0.9986}},"lxr_fc_rights":8.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2828,"ps_ttm":2.641,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.9505,"q5v":1.7588,"q2v":1.5837,"cvpos":1}},"lxr_fc_rights":8.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2828,"ps_ttm":2.594,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.9488,"q5v":1.7577,"q2v":1.5803,"cvpos":1}},"lxr_fc_rights":8.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2828,"ps_ttm":2.564,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.9484,"q5v":1.7557,"q2v":1.5803,"cvpos":1}},"lxr_fc_rights":8.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2828,"ps_ttm":2.54,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.9467,"q5v":1.7537,"q2v":1.5803,"cvpos":0.9931}},"lxr_fc_rights":8.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2828,"ps_ttm":2.552,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.7526,"q2v":1.5803,"cvpos":0.9959}},"lxr_fc_rights":8.46},{"date":"2023-07-24T16:00:00.000Z","stockId":2828,"ps_ttm":2.552,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.7523,"q2v":1.5784,"cvpos":0.9972}},"lxr_fc_rights":8.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":116061420,"t_y2y":-0.18219412475604937}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":978081003,"t_y2y":0.02801092946617168}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":746837579,"t_y2y":0.23379941885817082}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":464519253,"t_y2y":0.2613572789865349}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":141918056,"t_y2y":-0.14814089738475253}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":951430549,"t_y2y":-0.030185127239891696}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":605315230,"t_y2y":-0.098613045937005}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":368269372,"t_y2y":-0.06803190890885272}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":166598039,"t_y2y":0.3042437035445784}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":981020762,"t_y2y":0.4661026823016837}}},"exchangeRate":1,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":671537598,"t_y2y":0.15906742393228207}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":395152340,"t_y2y":0.19053404648858033}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":127735360,"t_y2y":0.06139614509584679}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":669135098,"t_y2y":-0.4147759492262352}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":579377510,"t_y2y":-0.13323763011698045}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":331911835,"t_y2y":-0.23442073904116806}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":120346546,"t_y2y":-0.3665818842756574}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1143382773,"t_y2y":0.22188440965825118}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2828}],"fsMetricsList":[{"stockId":2828,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2828,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2828,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6236210231322508,"cvpos":0.8723994452149791,"minv":1.4701361309777359,"maxv":4.176861243697108,"avgv":2.178389297964881,"maxpv":4.176861243697108,"q2v":1.8784947495218276,"q5v":2.1385744157511697,"q8v":2.500079233251029,"maxvd":"2023-10-09T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}