window.pageData = {"stock":{"name":"贝肯能源","stockCode":"002828","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2828,"date":"2026-05-21T16:00:00.000Z","pb":3.242,"sp":10.55,"statistics":{"pb":{"q8v":3.5016,"q5v":3.0776,"q2v":2.8193,"cvpos":0.6472}},"lxr_fc_rights":10.55},{"date":"2026-05-20T16:00:00.000Z","stockId":2828,"pb":3.208,"sp":10.44,"statistics":{"pb":{"q8v":3.5016,"q5v":3.0774,"q2v":2.8193,"cvpos":0.6236}},"lxr_fc_rights":10.44},{"stockId":2828,"date":"2026-05-19T16:00:00.000Z","pb":3.429,"sp":11.16,"statistics":{"pb":{"q8v":3.5016,"q5v":3.0774,"q2v":2.8193,"cvpos":0.7608}},"lxr_fc_rights":11.16},{"date":"2026-05-18T16:00:00.000Z","stockId":2828,"pb":3.447,"sp":11.22,"statistics":{"pb":{"q8v":3.5016,"q5v":3.0774,"q2v":2.8193,"cvpos":0.7674}},"lxr_fc_rights":11.22},{"stockId":2828,"date":"2026-05-17T16:00:00.000Z","pb":3.524,"sp":11.47,"statistics":{"pb":{"q8v":3.5016,"q5v":3.0757,"q2v":2.8193,"cvpos":0.8134}},"lxr_fc_rights":11.47},{"date":"2026-05-14T16:00:00.000Z","stockId":2828,"pb":3.429,"sp":11.16,"statistics":{"pb":{"q8v":3.4966,"q5v":3.0734,"q2v":2.8158,"cvpos":0.7653}},"lxr_fc_rights":11.16},{"stockId":2828,"date":"2026-05-13T16:00:00.000Z","pb":3.447,"sp":11.22,"statistics":{"pb":{"q8v":3.4966,"q5v":3.0707,"q2v":2.8158,"cvpos":0.7708}},"lxr_fc_rights":11.22},{"stockId":2828,"date":"2026-05-12T16:00:00.000Z","pb":3.521,"sp":11.46,"statistics":{"pb":{"q8v":3.4966,"q5v":3.0707,"q2v":2.8158,"cvpos":0.8136}},"lxr_fc_rights":11.46},{"date":"2026-05-11T16:00:00.000Z","stockId":2828,"pb":3.512,"sp":11.43,"statistics":{"pb":{"q8v":3.4958,"q5v":3.0707,"q2v":2.8158,"cvpos":0.8064}},"lxr_fc_rights":11.43},{"stockId":2828,"date":"2026-05-10T16:00:00.000Z","pb":3.57,"sp":11.62,"statistics":{"pb":{"q8v":3.4958,"q5v":3.0696,"q2v":2.8158,"cvpos":0.8329}},"lxr_fc_rights":11.62},{"date":"2026-05-07T16:00:00.000Z","stockId":2828,"pb":3.586,"sp":11.67,"statistics":{"pb":{"q8v":3.49,"q5v":3.0667,"q2v":2.8158,"cvpos":0.8542}},"lxr_fc_rights":11.67},{"date":"2026-05-06T16:00:00.000Z","stockId":2828,"pb":3.487,"sp":11.35,"statistics":{"pb":{"q8v":3.49,"q5v":3.0658,"q2v":2.8158,"cvpos":0.7986}},"lxr_fc_rights":11.35},{"stockId":2828,"date":"2026-05-05T16:00:00.000Z","pb":3.497,"sp":11.38,"statistics":{"pb":{"q8v":3.49,"q5v":3.0651,"q2v":2.8158,"cvpos":0.8053}},"lxr_fc_rights":11.38},{"date":"2026-04-29T16:00:00.000Z","stockId":2828,"pb":3.555,"sp":11.57,"statistics":{"pb":{"q8v":3.4871,"q5v":3.0637,"q2v":2.8158,"cvpos":0.8292}},"lxr_fc_rights":11.57},{"stockId":2828,"date":"2026-04-28T16:00:00.000Z","pb":3.496,"sp":12.1,"statistics":{"pb":{"q8v":3.4843,"q5v":3.0633,"q2v":2.8158,"cvpos":0.8053}},"lxr_fc_rights":12.1},{"stockId":2828,"date":"2026-04-27T16:00:00.000Z","pb":3.45,"sp":11.94,"statistics":{"pb":{"q8v":3.482,"q5v":3.0629,"q2v":2.8158,"cvpos":0.7827}},"lxr_fc_rights":11.94},{"date":"2026-04-26T16:00:00.000Z","stockId":2828,"pb":3.4,"sp":11.77,"statistics":{"pb":{"q8v":3.482,"q5v":3.0627,"q2v":2.8158,"cvpos":0.7604}},"lxr_fc_rights":11.77},{"stockId":2828,"date":"2026-04-23T16:00:00.000Z","pb":3.366,"sp":11.65,"statistics":{"pb":{"q8v":3.482,"q5v":3.0607,"q2v":2.8088,"cvpos":0.7431}},"lxr_fc_rights":11.65},{"date":"2026-04-22T16:00:00.000Z","stockId":2828,"pb":3.441,"sp":11.91,"statistics":{"pb":{"q8v":3.482,"q5v":3.0607,"q2v":2.8088,"cvpos":0.7833}},"lxr_fc_rights":11.91},{"stockId":2828,"date":"2026-04-21T16:00:00.000Z","pb":3.357,"sp":11.62,"statistics":{"pb":{"q8v":3.482,"q5v":3.0603,"q2v":2.8088,"cvpos":0.7385}},"lxr_fc_rights":11.62},{"date":"2026-04-20T16:00:00.000Z","stockId":2828,"pb":3.403,"sp":11.78,"statistics":{"pb":{"q8v":3.482,"q5v":3.0599,"q2v":2.8088,"cvpos":0.7646}},"lxr_fc_rights":11.78},{"date":"2026-04-19T16:00:00.000Z","stockId":2828,"pb":3.452,"sp":11.95,"statistics":{"pb":{"q8v":3.482,"q5v":3.0589,"q2v":2.8071,"cvpos":0.7841}},"lxr_fc_rights":11.95},{"stockId":2828,"date":"2026-04-16T16:00:00.000Z","pb":3.412,"sp":11.81,"statistics":{"pb":{"q8v":3.482,"q5v":3.0577,"q2v":2.8019,"cvpos":0.7736}},"lxr_fc_rights":11.81},{"date":"2026-04-15T16:00:00.000Z","stockId":2828,"pb":3.458,"sp":11.97,"statistics":{"pb":{"q8v":3.482,"q5v":3.056,"q2v":2.8017,"cvpos":0.7903}},"lxr_fc_rights":11.97},{"date":"2026-04-14T16:00:00.000Z","stockId":2828,"pb":3.496,"sp":12.1,"statistics":{"pb":{"q8v":3.482,"q5v":3.0558,"q2v":2.8017,"cvpos":0.8067}},"lxr_fc_rights":12.1},{"stockId":2828,"date":"2026-04-13T16:00:00.000Z","pb":3.655,"sp":12.65,"statistics":{"pb":{"q8v":3.4812,"q5v":3.0556,"q2v":2.8017,"cvpos":0.8872}},"lxr_fc_rights":12.65},{"stockId":2828,"date":"2026-04-12T16:00:00.000Z","pb":3.75,"sp":12.98,"statistics":{"pb":{"q8v":3.4785,"q5v":3.054,"q2v":2.8017,"cvpos":0.9262}},"lxr_fc_rights":12.98},{"stockId":2828,"date":"2026-04-09T16:00:00.000Z","pb":3.582,"sp":12.4,"statistics":{"pb":{"q8v":3.4754,"q5v":3.0522,"q2v":2.7937,"cvpos":0.85}},"lxr_fc_rights":12.4},{"stockId":2828,"date":"2026-04-08T16:00:00.000Z","pb":3.655,"sp":12.65,"statistics":{"pb":{"q8v":3.4722,"q5v":3.0517,"q2v":2.7914,"cvpos":0.8903}},"lxr_fc_rights":12.65},{"date":"2026-04-07T16:00:00.000Z","stockId":2828,"pb":3.614,"sp":12.51,"statistics":{"pb":{"q8v":3.4669,"q5v":3.0517,"q2v":2.7914,"cvpos":0.8734}},"lxr_fc_rights":12.51},{"date":"2026-04-06T16:00:00.000Z","stockId":2828,"pb":4.016,"sp":13.9,"statistics":{"pb":{"q8v":3.4656,"q5v":3.0517,"q2v":2.7914,"cvpos":0.9735}},"lxr_fc_rights":13.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2828,"pb":3.987,"sp":13.8,"statistics":{"pb":{"q8v":3.4566,"q5v":3.0481,"q2v":2.787,"cvpos":0.9667}},"lxr_fc_rights":13.8},{"date":"2026-04-01T16:00:00.000Z","stockId":2828,"pb":3.984,"sp":13.79,"statistics":{"pb":{"q8v":3.4558,"q5v":3.0481,"q2v":2.7862,"cvpos":0.9667}},"lxr_fc_rights":13.79},{"date":"2026-03-31T16:00:00.000Z","stockId":2828,"pb":3.623,"sp":12.54,"statistics":{"pb":{"q8v":3.4546,"q5v":3.0468,"q2v":2.7862,"cvpos":0.8804}},"lxr_fc_rights":12.54},{"stockId":2828,"date":"2026-03-30T16:00:00.000Z","pb":3.736,"sp":12.93,"statistics":{"pb":{"q8v":3.438,"q5v":3.0455,"q2v":2.7862,"cvpos":0.9262}},"lxr_fc_rights":12.93},{"stockId":2828,"date":"2026-03-29T16:00:00.000Z","pb":3.802,"sp":13.16,"statistics":{"pb":{"q8v":3.4323,"q5v":3.0422,"q2v":2.7855,"cvpos":0.9443}},"lxr_fc_rights":13.16},{"date":"2026-03-26T16:00:00.000Z","stockId":2828,"pb":3.744,"sp":12.96,"statistics":{"pb":{"q8v":3.4265,"q5v":3.0421,"q2v":2.7808,"cvpos":0.9306}},"lxr_fc_rights":12.96},{"stockId":2828,"date":"2026-03-25T16:00:00.000Z","pb":3.617,"sp":12.52,"statistics":{"pb":{"q8v":3.4232,"q5v":3.0398,"q2v":2.7802,"cvpos":0.8847}},"lxr_fc_rights":12.52},{"date":"2026-03-24T16:00:00.000Z","stockId":2828,"pb":3.629,"sp":12.56,"statistics":{"pb":{"q8v":3.4225,"q5v":3.0398,"q2v":2.7802,"cvpos":0.886}},"lxr_fc_rights":12.56},{"date":"2026-03-23T16:00:00.000Z","stockId":2828,"pb":3.582,"sp":12.4,"statistics":{"pb":{"q8v":3.4216,"q5v":3.0398,"q2v":2.7802,"cvpos":0.8663}},"lxr_fc_rights":12.4},{"stockId":2828,"date":"2026-03-22T16:00:00.000Z","pb":3.597,"sp":12.45,"statistics":{"pb":{"q8v":3.4207,"q5v":3.0393,"q2v":2.7732,"cvpos":0.8816}},"lxr_fc_rights":12.45},{"stockId":2828,"date":"2026-03-19T16:00:00.000Z","pb":3.574,"sp":12.37,"statistics":{"pb":{"q8v":3.4149,"q5v":3.0386,"q2v":2.7699,"cvpos":0.8639}},"lxr_fc_rights":12.37},{"stockId":2828,"date":"2026-03-18T16:00:00.000Z","pb":3.857,"sp":13.35,"statistics":{"pb":{"q8v":3.4068,"q5v":3.0377,"q2v":2.7638,"cvpos":0.9569}},"lxr_fc_rights":13.35},{"stockId":2828,"date":"2026-03-17T16:00:00.000Z","pb":3.817,"sp":13.21,"statistics":{"pb":{"q8v":3.4068,"q5v":3.0374,"q2v":2.7638,"cvpos":0.9485}},"lxr_fc_rights":13.21},{"stockId":2828,"date":"2026-03-16T16:00:00.000Z","pb":4.059,"sp":14.05,"statistics":{"pb":{"q8v":3.4036,"q5v":3.037,"q2v":2.7638,"cvpos":0.9763}},"lxr_fc_rights":14.05},{"stockId":2828,"date":"2026-03-15T16:00:00.000Z","pb":4.088,"sp":14.15,"statistics":{"pb":{"q8v":3.4034,"q5v":3.0369,"q2v":2.7601,"cvpos":0.9777}},"lxr_fc_rights":14.15},{"date":"2026-03-12T16:00:00.000Z","stockId":2828,"pb":4.01,"sp":13.88,"statistics":{"pb":{"q8v":3.4005,"q5v":3.0336,"q2v":2.7535,"cvpos":0.9736}},"lxr_fc_rights":13.88},{"stockId":2828,"date":"2026-03-11T16:00:00.000Z","pb":4.007,"sp":13.87,"statistics":{"pb":{"q8v":3.3924,"q5v":3.0334,"q2v":2.7535,"cvpos":0.9736}},"lxr_fc_rights":13.87},{"stockId":2828,"date":"2026-03-10T16:00:00.000Z","pb":4.013,"sp":13.89,"statistics":{"pb":{"q8v":3.3918,"q5v":3.0334,"q2v":2.7535,"cvpos":0.975}},"lxr_fc_rights":13.89},{"date":"2026-03-09T16:00:00.000Z","stockId":2828,"pb":3.978,"sp":13.77,"statistics":{"pb":{"q8v":3.3889,"q5v":3.0333,"q2v":2.7535,"cvpos":0.9735}},"lxr_fc_rights":13.77},{"stockId":2828,"date":"2026-03-08T16:00:00.000Z","pb":4.27,"sp":14.78,"statistics":{"pb":{"q8v":3.3872,"q5v":3.0321,"q2v":2.7535,"cvpos":0.9833}},"lxr_fc_rights":14.78},{"stockId":2828,"date":"2026-03-05T16:00:00.000Z","sp":14.79,"statistics":{"pb":{"q8v":3.3872,"q5v":3.03,"q2v":2.75,"cvpos":0.9861}},"pb":4.273,"lxr_fc_rights":14.79},{"date":"2026-03-04T16:00:00.000Z","stockId":2828,"sp":14.78,"statistics":{"pb":{"q8v":3.386,"q5v":3.0287,"q2v":2.7467,"cvpos":0.9861}},"pb":4.27,"lxr_fc_rights":14.78},{"stockId":2828,"date":"2026-03-03T16:00:00.000Z","sp":16.36,"statistics":{"pb":{"q8v":3.3846,"q5v":3.027,"q2v":2.7467,"cvpos":0.9958}},"pb":4.727,"lxr_fc_rights":16.36},{"stockId":2828,"date":"2026-03-02T16:00:00.000Z","sp":16.37,"statistics":{"pb":{"q8v":3.384,"q5v":3.0254,"q2v":2.7467,"cvpos":0.9972}},"pb":4.729,"lxr_fc_rights":16.37},{"date":"2026-03-01T16:00:00.000Z","stockId":2828,"sp":14.88,"statistics":{"pb":{"q8v":3.3831,"q5v":3.0254,"q2v":2.7466,"cvpos":0.9903}},"pb":4.299,"lxr_fc_rights":14.88},{"date":"2026-02-26T16:00:00.000Z","stockId":2828,"sp":13.53,"statistics":{"pb":{"q8v":3.3803,"q5v":3.022,"q2v":2.7328,"cvpos":0.9778}},"pb":3.909,"lxr_fc_rights":13.53},{"stockId":2828,"date":"2026-02-25T16:00:00.000Z","sp":13.5,"statistics":{"pb":{"q8v":3.3724,"q5v":3.0219,"q2v":2.7307,"cvpos":0.9778}},"pb":3.9,"lxr_fc_rights":13.5},{"stockId":2828,"date":"2026-02-24T16:00:00.000Z","sp":13.8,"statistics":{"pb":{"q8v":3.3709,"q5v":3.0203,"q2v":2.7307,"cvpos":0.9833}},"pb":3.987,"lxr_fc_rights":13.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2828,"sp":13.89,"statistics":{"pb":{"q8v":3.3658,"q5v":3.0186,"q2v":2.7307,"cvpos":0.9847}},"pb":4.013,"lxr_fc_rights":13.89},{"stockId":2828,"date":"2026-02-12T16:00:00.000Z","pb":3.649,"sp":12.63,"statistics":{"pb":{"q8v":3.3623,"q5v":3.0134,"q2v":2.7244,"cvpos":0.9242}},"lxr_fc_rights":12.63},{"date":"2026-02-11T16:00:00.000Z","stockId":2828,"pb":3.655,"sp":12.65,"statistics":{"pb":{"q8v":3.36,"q5v":3.0133,"q2v":2.7244,"cvpos":0.9256}},"lxr_fc_rights":12.65},{"stockId":2828,"date":"2026-02-10T16:00:00.000Z","pb":3.707,"sp":12.83,"statistics":{"pb":{"q8v":3.3571,"q5v":3.013,"q2v":2.7244,"cvpos":0.9462}},"lxr_fc_rights":12.83},{"stockId":2828,"date":"2026-02-09T16:00:00.000Z","pb":3.655,"sp":12.65,"statistics":{"pb":{"q8v":3.355,"q5v":3.0127,"q2v":2.7244,"cvpos":0.9282}},"lxr_fc_rights":12.65},{"date":"2026-02-08T16:00:00.000Z","stockId":2828,"pb":3.655,"sp":12.65,"statistics":{"pb":{"q8v":3.3514,"q5v":3.0119,"q2v":2.7244,"cvpos":0.9296}},"lxr_fc_rights":12.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2828,"pb":3.727,"sp":12.9,"statistics":{"pb":{"q8v":3.3513,"q5v":3.0086,"q2v":2.7216,"cvpos":0.9545}},"lxr_fc_rights":12.9},{"stockId":2828,"date":"2026-02-04T16:00:00.000Z","pb":3.585,"sp":12.41,"statistics":{"pb":{"q8v":3.3511,"q5v":3.0072,"q2v":2.7216,"cvpos":0.9077}},"lxr_fc_rights":12.41},{"date":"2026-02-03T16:00:00.000Z","stockId":2828,"pb":3.646,"sp":12.62,"statistics":{"pb":{"q8v":3.3485,"q5v":3.0071,"q2v":2.7216,"cvpos":0.9297}},"lxr_fc_rights":12.62},{"date":"2026-02-02T16:00:00.000Z","stockId":2828,"pb":3.551,"sp":12.29,"statistics":{"pb":{"q8v":3.3485,"q5v":3.007,"q2v":2.7216,"cvpos":0.8881}},"lxr_fc_rights":12.29},{"date":"2026-02-01T16:00:00.000Z","stockId":2828,"pb":3.49,"sp":12.08,"statistics":{"pb":{"q8v":3.348,"q5v":3.0052,"q2v":2.7198,"cvpos":0.8674}},"lxr_fc_rights":12.08},{"date":"2026-01-29T16:00:00.000Z","stockId":2828,"pb":3.782,"sp":13.09,"statistics":{"pb":{"q8v":3.3376,"q5v":3.0033,"q2v":2.7149,"cvpos":0.9656}},"lxr_fc_rights":13.09},{"date":"2026-01-28T16:00:00.000Z","stockId":2828,"pb":4.201,"sp":14.54,"statistics":{"pb":{"q8v":3.3343,"q5v":3.0019,"q2v":2.7144,"cvpos":0.9876}},"lxr_fc_rights":14.54},{"stockId":2828,"date":"2026-01-27T16:00:00.000Z","pb":3.825,"sp":13.24,"statistics":{"pb":{"q8v":3.3314,"q5v":3.0014,"q2v":2.7144,"cvpos":0.9738}},"lxr_fc_rights":13.24},{"stockId":2828,"date":"2026-01-26T16:00:00.000Z","pb":3.66,"sp":12.67,"statistics":{"pb":{"q8v":3.3309,"q5v":3.001,"q2v":2.7144,"cvpos":0.9365}},"lxr_fc_rights":12.67},{"date":"2026-01-25T16:00:00.000Z","stockId":2828,"pb":3.695,"sp":12.79,"statistics":{"pb":{"q8v":3.3289,"q5v":3.0006,"q2v":2.7144,"cvpos":0.9502}},"lxr_fc_rights":12.79},{"stockId":2828,"date":"2026-01-22T16:00:00.000Z","pb":3.582,"sp":12.4,"statistics":{"pb":{"q8v":3.3289,"q5v":3.0003,"q2v":2.7132,"cvpos":0.9127}},"lxr_fc_rights":12.4},{"date":"2026-01-21T16:00:00.000Z","stockId":2828,"pb":3.582,"sp":12.4,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9975,"q2v":2.7132,"cvpos":0.914}},"lxr_fc_rights":12.4},{"stockId":2828,"date":"2026-01-20T16:00:00.000Z","pb":3.49,"sp":12.08,"statistics":{"pb":{"q8v":3.3222,"q5v":2.9947,"q2v":2.7132,"cvpos":0.8778}},"lxr_fc_rights":12.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2828,"pb":3.403,"sp":11.78,"statistics":{"pb":{"q8v":3.3208,"q5v":2.994,"q2v":2.7132,"cvpos":0.8456}},"lxr_fc_rights":11.78},{"date":"2026-01-18T16:00:00.000Z","stockId":2828,"pb":3.386,"sp":11.72,"statistics":{"pb":{"q8v":3.3187,"q5v":2.9927,"q2v":2.7111,"cvpos":0.8373}},"lxr_fc_rights":11.72},{"stockId":2828,"date":"2026-01-15T16:00:00.000Z","pb":3.328,"sp":11.52,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9908,"q2v":2.7064,"cvpos":0.8058}},"lxr_fc_rights":11.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2828,"pb":3.484,"sp":12.06,"statistics":{"pb":{"q8v":3.3155,"q5v":2.9898,"q2v":2.7064,"cvpos":0.8766}},"lxr_fc_rights":12.06},{"date":"2026-01-13T16:00:00.000Z","stockId":2828,"pb":3.504,"sp":12.13,"statistics":{"pb":{"q8v":3.3056,"q5v":2.9898,"q2v":2.7064,"cvpos":0.8806}},"lxr_fc_rights":12.13},{"stockId":2828,"date":"2026-01-12T16:00:00.000Z","pb":3.438,"sp":11.9,"statistics":{"pb":{"q8v":3.3048,"q5v":2.9898,"q2v":2.7064,"cvpos":0.8637}},"lxr_fc_rights":11.9},{"stockId":2828,"date":"2026-01-11T16:00:00.000Z","pb":3.302,"sp":11.43,"statistics":{"pb":{"q8v":3.3041,"q5v":2.9895,"q2v":2.7064,"cvpos":0.7969}},"lxr_fc_rights":11.43},{"stockId":2828,"date":"2026-01-08T16:00:00.000Z","pb":3.363,"sp":11.64,"statistics":{"pb":{"q8v":3.3041,"q5v":2.9883,"q2v":2.6953,"cvpos":0.8322}},"lxr_fc_rights":11.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2828,"pb":3.259,"sp":11.28,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9872,"q2v":2.695,"cvpos":0.7795}},"lxr_fc_rights":11.28},{"date":"2026-01-06T16:00:00.000Z","stockId":2828,"pb":3.138,"sp":10.86,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9864,"q2v":2.695,"cvpos":0.6792}},"lxr_fc_rights":10.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2828,"pb":3.198,"sp":11.07,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9864,"q2v":2.695,"cvpos":0.7357}},"lxr_fc_rights":11.07},{"date":"2026-01-04T16:00:00.000Z","stockId":2828,"pb":3.097,"sp":10.72,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9863,"q2v":2.6948,"cvpos":0.6412}},"lxr_fc_rights":10.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2828,"pb":3.08,"sp":10.66,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9851,"q2v":2.6857,"cvpos":0.6283}},"lxr_fc_rights":10.66},{"date":"2025-12-29T16:00:00.000Z","stockId":2828,"pb":3.114,"sp":10.78,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9841,"q2v":2.6857,"cvpos":0.6653}},"lxr_fc_rights":10.78},{"date":"2025-12-28T16:00:00.000Z","stockId":2828,"pb":3.164,"sp":10.95,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9817,"q2v":2.6797,"cvpos":0.7139}},"lxr_fc_rights":10.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2828,"pb":3.19,"sp":11.04,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9773,"q2v":2.6741,"cvpos":0.7327}},"lxr_fc_rights":11.04},{"date":"2025-12-24T16:00:00.000Z","stockId":2828,"pb":3.204,"sp":11.09,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9759,"q2v":2.6719,"cvpos":0.7424}},"lxr_fc_rights":11.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2828,"pb":3.195,"sp":11.06,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9759,"q2v":2.6719,"cvpos":0.7365}},"lxr_fc_rights":11.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2828,"pb":3.152,"sp":10.91,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9759,"q2v":2.6719,"cvpos":0.7056}},"lxr_fc_rights":10.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2828,"pb":3.172,"sp":10.98,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9738,"q2v":2.6719,"cvpos":0.725}},"lxr_fc_rights":10.98},{"date":"2025-12-18T16:00:00.000Z","stockId":2828,"pb":3.138,"sp":10.86,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9695,"q2v":2.6689,"cvpos":0.6911}},"lxr_fc_rights":10.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2828,"pb":3.062,"sp":10.6,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9657,"q2v":2.6685,"cvpos":0.6163}},"lxr_fc_rights":10.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2828,"pb":3.031,"sp":10.49,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9651,"q2v":2.6685,"cvpos":0.57}},"lxr_fc_rights":10.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2828,"pb":3.013,"sp":10.43,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9646,"q2v":2.6685,"cvpos":0.5514}},"lxr_fc_rights":10.43},{"date":"2025-12-14T16:00:00.000Z","stockId":2828,"pb":3.21,"sp":11.11,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9646,"q2v":2.6601,"cvpos":0.7431}},"lxr_fc_rights":11.11},{"date":"2025-12-11T16:00:00.000Z","stockId":2828,"pb":3.094,"sp":10.71,"statistics":{"pb":{"q8v":3.3022,"q5v":2.962,"q2v":2.6571,"cvpos":0.6524}},"lxr_fc_rights":10.71},{"date":"2025-12-10T16:00:00.000Z","stockId":2828,"pb":3.117,"sp":10.79,"statistics":{"pb":{"q8v":3.3022,"q5v":2.962,"q2v":2.656,"cvpos":0.6801}},"lxr_fc_rights":10.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2828,"pb":3.256,"sp":11.27,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9607,"q2v":2.656,"cvpos":0.7767}},"lxr_fc_rights":11.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2828,"pb":3.291,"sp":11.39,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9594,"q2v":2.656,"cvpos":0.7958}},"lxr_fc_rights":11.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2828,"pb":3.351,"sp":11.6,"statistics":{"pb":{"q8v":3.3022,"q5v":2.9593,"q2v":2.656,"cvpos":0.8264}},"lxr_fc_rights":11.6},{"date":"2025-12-04T16:00:00.000Z","stockId":2828,"pb":3.421,"sp":11.84,"statistics":{"pb":{"q8v":3.2973,"q5v":2.9585,"q2v":2.656,"cvpos":0.8573}},"lxr_fc_rights":11.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2828,"pb":3.36,"sp":11.63,"statistics":{"pb":{"q8v":3.2951,"q5v":2.9585,"q2v":2.656,"cvpos":0.8324}},"lxr_fc_rights":11.63},{"date":"2025-12-02T16:00:00.000Z","stockId":2828,"pb":3.426,"sp":11.86,"statistics":{"pb":{"q8v":3.288,"q5v":2.9583,"q2v":2.656,"cvpos":0.8627}},"lxr_fc_rights":11.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2828,"pb":3.519,"sp":12.18,"statistics":{"pb":{"q8v":3.2873,"q5v":2.9582,"q2v":2.656,"cvpos":0.8847}},"lxr_fc_rights":12.18},{"date":"2025-11-30T16:00:00.000Z","stockId":2828,"pb":3.536,"sp":12.24,"statistics":{"pb":{"q8v":3.2855,"q5v":2.9582,"q2v":2.656,"cvpos":0.8931}},"lxr_fc_rights":12.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2828,"pb":3.528,"sp":12.21,"statistics":{"pb":{"q8v":3.2839,"q5v":2.9585,"q2v":2.656,"cvpos":0.8934}},"lxr_fc_rights":12.21},{"date":"2025-11-26T16:00:00.000Z","stockId":2828,"pb":3.348,"sp":11.59,"statistics":{"pb":{"q8v":3.282,"q5v":2.9585,"q2v":2.656,"cvpos":0.831}},"lxr_fc_rights":11.59},{"date":"2025-11-25T16:00:00.000Z","stockId":2828,"pb":3.432,"sp":11.88,"statistics":{"pb":{"q8v":3.2755,"q5v":2.9583,"q2v":2.656,"cvpos":0.8682}},"lxr_fc_rights":11.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2828,"pb":3.262,"sp":11.29,"statistics":{"pb":{"q8v":3.2738,"q5v":2.9582,"q2v":2.656,"cvpos":0.7944}},"lxr_fc_rights":11.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2828,"pb":3.282,"sp":11.36,"statistics":{"pb":{"q8v":3.2738,"q5v":2.9582,"q2v":2.656,"cvpos":0.8028}},"lxr_fc_rights":11.36},{"date":"2025-11-20T16:00:00.000Z","stockId":2828,"pb":3.149,"sp":10.9,"statistics":{"pb":{"q8v":3.2638,"q5v":2.955,"q2v":2.656,"cvpos":0.7188}},"lxr_fc_rights":10.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2828,"pb":3.383,"sp":11.71,"statistics":{"pb":{"q8v":3.2638,"q5v":2.9527,"q2v":2.656,"cvpos":0.8476}},"lxr_fc_rights":11.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2828,"pb":3.467,"sp":12,"statistics":{"pb":{"q8v":3.2626,"q5v":2.9521,"q2v":2.656,"cvpos":0.8752}},"lxr_fc_rights":12},{"date":"2025-11-17T16:00:00.000Z","stockId":2828,"pb":3.478,"sp":12.04,"statistics":{"pb":{"q8v":3.2621,"q5v":2.9515,"q2v":2.656,"cvpos":0.8792}},"lxr_fc_rights":12.04},{"date":"2025-11-16T16:00:00.000Z","stockId":2828,"pb":3.571,"sp":12.36,"statistics":{"pb":{"q8v":3.257,"q5v":2.9512,"q2v":2.656,"cvpos":0.9056}},"lxr_fc_rights":12.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2828,"pb":3.591,"sp":12.43,"statistics":{"pb":{"q8v":3.256,"q5v":2.9481,"q2v":2.6483,"cvpos":0.9197}},"lxr_fc_rights":12.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2828,"pb":3.487,"sp":12.07,"statistics":{"pb":{"q8v":3.2516,"q5v":2.9463,"q2v":2.6458,"cvpos":0.8864}},"lxr_fc_rights":12.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2828,"pb":3.519,"sp":12.18,"statistics":{"pb":{"q8v":3.2514,"q5v":2.9461,"q2v":2.6458,"cvpos":0.8918}},"lxr_fc_rights":12.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2828,"pb":3.389,"sp":11.73,"statistics":{"pb":{"q8v":3.2508,"q5v":2.946,"q2v":2.6458,"cvpos":0.8625}},"lxr_fc_rights":11.73},{"date":"2025-11-09T16:00:00.000Z","stockId":2828,"pb":3.366,"sp":11.65,"statistics":{"pb":{"q8v":3.2501,"q5v":2.9448,"q2v":2.6458,"cvpos":0.8528}},"lxr_fc_rights":11.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2828,"pb":3.4,"sp":11.77,"statistics":{"pb":{"q8v":3.247,"q5v":2.9448,"q2v":2.6443,"cvpos":0.867}},"lxr_fc_rights":11.77},{"date":"2025-11-05T16:00:00.000Z","stockId":2828,"pb":3.392,"sp":11.74,"statistics":{"pb":{"q8v":3.2447,"q5v":2.9446,"q2v":2.6443,"cvpos":0.8657}},"lxr_fc_rights":11.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2828,"pb":3.415,"sp":11.82,"statistics":{"pb":{"q8v":3.2445,"q5v":2.9436,"q2v":2.6443,"cvpos":0.8724}},"lxr_fc_rights":11.82},{"date":"2025-11-03T16:00:00.000Z","stockId":2828,"pb":3.357,"sp":11.62,"statistics":{"pb":{"q8v":3.2403,"q5v":2.9426,"q2v":2.6443,"cvpos":0.8556}},"lxr_fc_rights":11.62},{"date":"2025-11-02T16:00:00.000Z","stockId":2828,"pb":3.38,"sp":11.7,"statistics":{"pb":{"q8v":3.2403,"q5v":2.9412,"q2v":2.6433,"cvpos":0.8611}},"lxr_fc_rights":11.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2828,"pb":3.256,"sp":11.27,"statistics":{"pb":{"q8v":3.2403,"q5v":2.9394,"q2v":2.6365,"cvpos":0.8144}},"lxr_fc_rights":11.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2828,"pb":3.224,"sp":11.16,"statistics":{"pb":{"q8v":3.2337,"q5v":2.9376,"q2v":2.6349,"cvpos":0.7922}},"lxr_fc_rights":11.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2828,"pb":3.348,"sp":11.59,"statistics":{"pb":{"q8v":3.2337,"q5v":2.9376,"q2v":2.6349,"cvpos":0.853}},"lxr_fc_rights":11.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2828,"pb":3.302,"sp":11.43,"statistics":{"pb":{"q8v":3.2335,"q5v":2.9376,"q2v":2.6349,"cvpos":0.8333}},"lxr_fc_rights":11.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2828,"pb":3.244,"sp":11.23,"statistics":{"pb":{"q8v":3.2307,"q5v":2.9376,"q2v":2.6349,"cvpos":0.8083}},"lxr_fc_rights":11.23},{"date":"2025-10-23T16:00:00.000Z","stockId":2828,"pb":3.355,"sp":11.37,"statistics":{"pb":{"q8v":3.2307,"q5v":2.9365,"q2v":2.6349,"cvpos":0.8573}},"lxr_fc_rights":11.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2828,"pb":3.565,"sp":12.08,"statistics":{"pb":{"q8v":3.2286,"q5v":2.9359,"q2v":2.6349,"cvpos":0.9044}},"lxr_fc_rights":12.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2828,"pb":3.665,"sp":12.42,"statistics":{"pb":{"q8v":3.2281,"q5v":2.9359,"q2v":2.6349,"cvpos":0.939}},"lxr_fc_rights":12.42},{"date":"2025-10-20T16:00:00.000Z","stockId":2828,"pb":3.331,"sp":11.29,"statistics":{"pb":{"q8v":3.2239,"q5v":2.9358,"q2v":2.6349,"cvpos":0.8528}},"lxr_fc_rights":11.29},{"date":"2025-10-19T16:00:00.000Z","stockId":2828,"pb":3.228,"sp":10.94,"statistics":{"pb":{"q8v":3.2235,"q5v":2.9358,"q2v":2.6321,"cvpos":0.8028}},"lxr_fc_rights":10.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2828,"pb":3.172,"sp":10.75,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9341,"q2v":2.6321,"cvpos":0.7729}},"lxr_fc_rights":10.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2828,"pb":3.066,"sp":10.39,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9341,"q2v":2.6321,"cvpos":0.6717}},"lxr_fc_rights":10.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2828,"pb":3.134,"sp":10.62,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9337,"q2v":2.6321,"cvpos":0.7379}},"lxr_fc_rights":10.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2828,"pb":3.146,"sp":10.66,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9332,"q2v":2.6321,"cvpos":0.7486}},"lxr_fc_rights":10.66},{"date":"2025-10-12T16:00:00.000Z","stockId":2828,"pb":3.078,"sp":10.43,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9301,"q2v":2.6321,"cvpos":0.6903}},"lxr_fc_rights":10.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2828,"pb":3.128,"sp":10.6,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9246,"q2v":2.6321,"cvpos":0.7355}},"lxr_fc_rights":10.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2828,"pb":3.092,"sp":10.48,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9234,"q2v":2.6307,"cvpos":0.705}},"lxr_fc_rights":10.48},{"date":"2025-09-29T16:00:00.000Z","stockId":2828,"pb":3.06,"sp":10.37,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9229,"q2v":2.6307,"cvpos":0.6699}},"lxr_fc_rights":10.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2828,"pb":3.039,"sp":10.3,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9223,"q2v":2.6306,"cvpos":0.6436}},"lxr_fc_rights":10.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2828,"pb":2.986,"sp":10.12,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9207,"q2v":2.6293,"cvpos":0.5781}},"lxr_fc_rights":10.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2828,"pb":2.977,"sp":10.09,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9202,"q2v":2.6293,"cvpos":0.5726}},"lxr_fc_rights":10.09},{"date":"2025-09-23T16:00:00.000Z","stockId":2828,"pb":3.054,"sp":10.35,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9202,"q2v":2.6293,"cvpos":0.6634}},"lxr_fc_rights":10.35},{"date":"2025-09-22T16:00:00.000Z","stockId":2828,"pb":2.963,"sp":10.04,"statistics":{"pb":{"q8v":3.2223,"q5v":2.919,"q2v":2.6293,"cvpos":0.5617}},"lxr_fc_rights":10.04},{"date":"2025-09-21T16:00:00.000Z","stockId":2828,"pb":2.989,"sp":10.13,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9179,"q2v":2.6277,"cvpos":0.5867}},"lxr_fc_rights":10.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2828,"pb":3.048,"sp":10.33,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9167,"q2v":2.6254,"cvpos":0.6556}},"lxr_fc_rights":10.33},{"date":"2025-09-17T16:00:00.000Z","stockId":2828,"pb":3.033,"sp":10.28,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9167,"q2v":2.6237,"cvpos":0.6376}},"lxr_fc_rights":10.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2828,"pb":3.14,"sp":10.64,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9167,"q2v":2.6237,"cvpos":0.7424}},"lxr_fc_rights":10.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2828,"pb":3.116,"sp":10.56,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9133,"q2v":2.6237,"cvpos":0.7323}},"lxr_fc_rights":10.56},{"date":"2025-09-14T16:00:00.000Z","stockId":2828,"pb":3.169,"sp":10.74,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9098,"q2v":2.6237,"cvpos":0.7725}},"lxr_fc_rights":10.74},{"date":"2025-09-11T16:00:00.000Z","stockId":2828,"pb":3.14,"sp":10.64,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9088,"q2v":2.6237,"cvpos":0.7455}},"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2828,"pb":3.219,"sp":10.91,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9078,"q2v":2.6237,"cvpos":0.7964}},"lxr_fc_rights":10.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2828,"pb":3.305,"sp":11.2,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9076,"q2v":2.6237,"cvpos":0.8419}},"lxr_fc_rights":11.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2828,"pb":3.131,"sp":10.61,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9074,"q2v":2.6237,"cvpos":0.7431}},"lxr_fc_rights":10.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2828,"pb":3.154,"sp":10.69,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9063,"q2v":2.6237,"cvpos":0.7639}},"lxr_fc_rights":10.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2828,"pb":3.137,"sp":10.63,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9063,"q2v":2.6237,"cvpos":0.7493}},"lxr_fc_rights":10.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2828,"pb":3.048,"sp":10.33,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9055,"q2v":2.6227,"cvpos":0.669}},"lxr_fc_rights":10.33},{"date":"2025-09-02T16:00:00.000Z","stockId":2828,"pb":3.013,"sp":10.21,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9033,"q2v":2.6227,"cvpos":0.6297}},"lxr_fc_rights":10.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2828,"pb":3.131,"sp":10.61,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9011,"q2v":2.6227,"cvpos":0.7472}},"lxr_fc_rights":10.61},{"date":"2025-08-31T16:00:00.000Z","stockId":2828,"pb":3.098,"sp":10.5,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9011,"q2v":2.6209,"cvpos":0.7236}},"lxr_fc_rights":10.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2828,"pb":3.01,"sp":10.2,"statistics":{"pb":{"q8v":3.2218,"q5v":2.9006,"q2v":2.6189,"cvpos":0.6316}},"lxr_fc_rights":10.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2828,"pb":3.042,"sp":10.31,"statistics":{"pb":{"q8v":3.2218,"q5v":2.8957,"q2v":2.6189,"cvpos":0.6704}},"lxr_fc_rights":10.31},{"date":"2025-08-26T16:00:00.000Z","stockId":2828,"pb":3.063,"sp":10.38,"statistics":{"pb":{"q8v":3.2218,"q5v":2.894,"q2v":2.6189,"cvpos":0.6907}},"lxr_fc_rights":10.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2828,"pb":3.231,"sp":10.83,"statistics":{"pb":{"q8v":3.2218,"q5v":2.8924,"q2v":2.6189,"cvpos":0.8069}},"lxr_fc_rights":10.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2828,"pb":3.222,"sp":10.8,"statistics":{"pb":{"q8v":3.2201,"q5v":2.8924,"q2v":2.6158,"cvpos":0.8014}},"lxr_fc_rights":10.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2828,"pb":3.234,"sp":10.84,"statistics":{"pb":{"q8v":3.2139,"q5v":2.891,"q2v":2.6134,"cvpos":0.8116}},"lxr_fc_rights":10.84},{"date":"2025-08-20T16:00:00.000Z","stockId":2828,"pb":3.275,"sp":10.98,"statistics":{"pb":{"q8v":3.2083,"q5v":2.891,"q2v":2.6124,"cvpos":0.8324}},"lxr_fc_rights":10.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2828,"pb":3.177,"sp":10.65,"statistics":{"pb":{"q8v":3.2055,"q5v":2.891,"q2v":2.6124,"cvpos":0.7836}},"lxr_fc_rights":10.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2828,"pb":3.183,"sp":10.67,"statistics":{"pb":{"q8v":3.2055,"q5v":2.891,"q2v":2.6124,"cvpos":0.7875}},"lxr_fc_rights":10.67},{"date":"2025-08-17T16:00:00.000Z","stockId":2828,"pb":3.141,"sp":10.53,"statistics":{"pb":{"q8v":3.2055,"q5v":2.891,"q2v":2.6101,"cvpos":0.7583}},"lxr_fc_rights":10.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2828,"pb":3.18,"sp":10.66,"statistics":{"pb":{"q8v":3.2055,"q5v":2.8908,"q2v":2.607,"cvpos":0.7881}},"lxr_fc_rights":10.66},{"date":"2025-08-13T16:00:00.000Z","stockId":2828,"pb":3.099,"sp":10.39,"statistics":{"pb":{"q8v":3.2055,"q5v":2.8888,"q2v":2.607,"cvpos":0.7368}},"lxr_fc_rights":10.39},{"date":"2025-08-12T16:00:00.000Z","stockId":2828,"pb":3.174,"sp":10.64,"statistics":{"pb":{"q8v":3.2055,"q5v":2.8877,"q2v":2.607,"cvpos":0.7864}},"lxr_fc_rights":10.64},{"date":"2025-08-11T16:00:00.000Z","stockId":2828,"pb":3.231,"sp":10.83,"statistics":{"pb":{"q8v":3.2055,"q5v":2.8867,"q2v":2.607,"cvpos":0.8111}},"lxr_fc_rights":10.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2828,"pb":3.252,"sp":10.9,"statistics":{"pb":{"q8v":3.2039,"q5v":2.8854,"q2v":2.6042,"cvpos":0.825}},"lxr_fc_rights":10.9},{"date":"2025-08-07T16:00:00.000Z","stockId":2828,"pb":3.168,"sp":10.62,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8843,"q2v":2.6014,"cvpos":0.7881}},"lxr_fc_rights":10.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2828,"pb":3.099,"sp":10.39,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8819,"q2v":2.6013,"cvpos":0.7438}},"lxr_fc_rights":10.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2828,"pb":3.067,"sp":10.28,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8814,"q2v":2.6013,"cvpos":0.7143}},"lxr_fc_rights":10.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2828,"pb":3.064,"sp":10.27,"statistics":{"pb":{"q8v":3.2033,"q5v":2.881,"q2v":2.6013,"cvpos":0.7125}},"lxr_fc_rights":10.27},{"date":"2025-08-03T16:00:00.000Z","stockId":2828,"pb":3.04,"sp":10.19,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8809,"q2v":2.6013,"cvpos":0.6889}},"lxr_fc_rights":10.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2828,"pb":3.007,"sp":10.08,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8784,"q2v":2.593,"cvpos":0.6551}},"lxr_fc_rights":10.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2828,"pb":3.022,"sp":10.13,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8774,"q2v":2.5927,"cvpos":0.669}},"lxr_fc_rights":10.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2828,"pb":3.147,"sp":10.55,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8765,"q2v":2.5927,"cvpos":0.7725}},"lxr_fc_rights":10.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2828,"pb":3.07,"sp":10.29,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8755,"q2v":2.5927,"cvpos":0.7181}},"lxr_fc_rights":10.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2828,"pb":3.079,"sp":10.32,"statistics":{"pb":{"q8v":3.2033,"q5v":2.875,"q2v":2.5917,"cvpos":0.7306}},"lxr_fc_rights":10.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2828,"pb":3.058,"sp":10.25,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8744,"q2v":2.5883,"cvpos":0.7105}},"lxr_fc_rights":10.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2828,"pb":3.061,"sp":10.26,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8743,"q2v":2.5858,"cvpos":0.7147}},"lxr_fc_rights":10.26},{"date":"2025-07-22T16:00:00.000Z","stockId":2828,"pb":3.001,"sp":10.06,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8743,"q2v":2.5858,"cvpos":0.6574}},"lxr_fc_rights":10.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2828,"pb":3.052,"sp":10.23,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8743,"q2v":2.5858,"cvpos":0.7042}},"lxr_fc_rights":10.23},{"date":"2025-07-20T16:00:00.000Z","stockId":2828,"pb":3.061,"sp":10.26,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8715,"q2v":2.5846,"cvpos":0.7153}},"lxr_fc_rights":10.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2828,"pb":3.052,"sp":10.23,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8709,"q2v":2.5706,"cvpos":0.7078}},"lxr_fc_rights":10.23},{"date":"2025-07-16T16:00:00.000Z","stockId":2828,"pb":3.04,"sp":10.19,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8675,"q2v":2.5706,"cvpos":0.7022}},"lxr_fc_rights":10.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2828,"pb":3.034,"sp":10.17,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8673,"q2v":2.5706,"cvpos":0.6949}},"lxr_fc_rights":10.17},{"date":"2025-07-14T16:00:00.000Z","stockId":2828,"pb":3.025,"sp":10.14,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8671,"q2v":2.5706,"cvpos":0.6847}},"lxr_fc_rights":10.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2828,"pb":3.102,"sp":10.4,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8646,"q2v":2.5678,"cvpos":0.7472}},"lxr_fc_rights":10.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2828,"pb":3.108,"sp":10.42,"statistics":{"pb":{"q8v":3.2033,"q5v":2.861,"q2v":2.5677,"cvpos":0.7576}},"lxr_fc_rights":10.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2828,"pb":3.162,"sp":10.6,"statistics":{"pb":{"q8v":3.2033,"q5v":2.861,"q2v":2.565,"cvpos":0.7867}},"lxr_fc_rights":10.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2828,"pb":3.141,"sp":10.53,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8593,"q2v":2.565,"cvpos":0.7698}},"lxr_fc_rights":10.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2828,"pb":3.204,"sp":10.74,"statistics":{"pb":{"q8v":3.2033,"q5v":2.8576,"q2v":2.565,"cvpos":0.8014}},"lxr_fc_rights":10.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2828,"pb":3.033,"sp":10.32,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8541,"q2v":2.565,"cvpos":0.7}},"lxr_fc_rights":10.27},{"date":"2025-07-03T16:00:00.000Z","stockId":2828,"pb":3.042,"sp":10.35,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8541,"q2v":2.5594,"cvpos":0.7119}},"lxr_fc_rights":10.3},{"date":"2025-07-02T16:00:00.000Z","stockId":2828,"pb":3.077,"sp":10.47,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8516,"q2v":2.5594,"cvpos":0.7368}},"lxr_fc_rights":10.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2828,"pb":3.077,"sp":10.47,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8511,"q2v":2.5594,"cvpos":0.7379}},"lxr_fc_rights":10.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2828,"pb":3.104,"sp":10.56,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8506,"q2v":2.5594,"cvpos":0.7597}},"lxr_fc_rights":10.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2828,"pb":3.127,"sp":10.64,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8499,"q2v":2.5594,"cvpos":0.7694}},"lxr_fc_rights":10.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2828,"pb":3.063,"sp":10.42,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8474,"q2v":2.5566,"cvpos":0.7299}},"lxr_fc_rights":10.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2828,"pb":3.251,"sp":11.06,"statistics":{"pb":{"q8v":3.2019,"q5v":2.8474,"q2v":2.5566,"cvpos":0.8241}},"lxr_fc_rights":11.01},{"date":"2025-06-24T16:00:00.000Z","stockId":2828,"pb":3.122,"sp":10.62,"statistics":{"pb":{"q8v":3.2,"q5v":2.8474,"q2v":2.5566,"cvpos":0.7712}},"lxr_fc_rights":10.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2828,"pb":3.457,"sp":11.76,"statistics":{"pb":{"q8v":3.2,"q5v":2.8474,"q2v":2.5566,"cvpos":0.8833}},"lxr_fc_rights":11.7},{"date":"2025-06-22T16:00:00.000Z","stockId":2828,"pb":3.842,"sp":13.07,"statistics":{"pb":{"q8v":3.1966,"q5v":2.8436,"q2v":2.5553,"cvpos":0.9764}},"lxr_fc_rights":13.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2828,"pb":3.565,"sp":12.13,"statistics":{"pb":{"q8v":3.1947,"q5v":2.8436,"q2v":2.5538,"cvpos":0.9086}},"lxr_fc_rights":12.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2828,"pb":3.962,"sp":13.48,"statistics":{"pb":{"q8v":3.1853,"q5v":2.8436,"q2v":2.5514,"cvpos":0.9848}},"lxr_fc_rights":13.42},{"date":"2025-06-17T16:00:00.000Z","stockId":2828,"pb":3.947,"sp":13.43,"statistics":{"pb":{"q8v":3.1847,"q5v":2.8433,"q2v":2.5514,"cvpos":0.9847}},"lxr_fc_rights":13.37},{"date":"2025-06-16T16:00:00.000Z","stockId":2828,"pb":3.589,"sp":12.21,"statistics":{"pb":{"q8v":3.1785,"q5v":2.843,"q2v":2.5514,"cvpos":0.9236}},"lxr_fc_rights":12.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2828,"pb":3.263,"sp":11.1,"statistics":{"pb":{"q8v":3.1684,"q5v":2.8385,"q2v":2.5514,"cvpos":0.8375}},"lxr_fc_rights":11.05},{"date":"2025-06-12T16:00:00.000Z","stockId":2828,"pb":2.966,"sp":10.09,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5482,"cvpos":0.6634}},"lxr_fc_rights":10.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2828,"pb":2.695,"sp":9.17,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5479,"cvpos":0.3615}},"lxr_fc_rights":9.13},{"date":"2025-06-10T16:00:00.000Z","stockId":2828,"pb":2.695,"sp":9.17,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5479,"cvpos":0.362}},"lxr_fc_rights":9.13},{"date":"2025-06-09T16:00:00.000Z","stockId":2828,"pb":2.701,"sp":9.19,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5479,"cvpos":0.3625}},"lxr_fc_rights":9.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2828,"pb":2.731,"sp":9.29,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5479,"cvpos":0.4}},"lxr_fc_rights":9.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2828,"pb":2.731,"sp":9.29,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5342,"cvpos":0.403}},"lxr_fc_rights":9.25},{"date":"2025-06-04T16:00:00.000Z","stockId":2828,"pb":2.678,"sp":9.11,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5342,"cvpos":0.3518}},"lxr_fc_rights":9.07},{"date":"2025-06-03T16:00:00.000Z","stockId":2828,"pb":2.71,"sp":9.22,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5342,"cvpos":0.3773}},"lxr_fc_rights":9.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2828,"pb":2.669,"sp":9.08,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5342,"cvpos":0.3431}},"lxr_fc_rights":9.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2828,"pb":2.628,"sp":8.94,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5307,"cvpos":0.3006}},"lxr_fc_rights":8.9},{"date":"2025-05-28T16:00:00.000Z","stockId":2828,"pb":2.657,"sp":9.04,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5307,"cvpos":0.3393}},"lxr_fc_rights":9},{"date":"2025-05-27T16:00:00.000Z","stockId":2828,"pb":2.601,"sp":8.85,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5307,"cvpos":0.2663}},"lxr_fc_rights":8.81},{"date":"2025-05-26T16:00:00.000Z","stockId":2828,"pb":2.619,"sp":8.91,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5307,"cvpos":0.2875}},"lxr_fc_rights":8.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2828,"pb":2.607,"sp":8.87,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5307,"cvpos":0.2778}},"lxr_fc_rights":8.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2828,"pb":2.601,"sp":8.85,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5258,"cvpos":0.2715}},"lxr_fc_rights":8.81},{"date":"2025-05-21T16:00:00.000Z","stockId":2828,"pb":2.672,"sp":9.09,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5258,"cvpos":0.3476}},"lxr_fc_rights":9.05},{"date":"2025-05-20T16:00:00.000Z","stockId":2828,"pb":2.648,"sp":9.01,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5258,"cvpos":0.3356}},"lxr_fc_rights":8.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2828,"pb":2.645,"sp":9,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5258,"cvpos":0.3292}},"lxr_fc_rights":8.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2828,"pb":2.61,"sp":8.88,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5217,"cvpos":0.2847}},"lxr_fc_rights":8.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2828,"pb":2.598,"sp":8.84,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5202,"cvpos":0.277}},"lxr_fc_rights":8.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2828,"pb":2.645,"sp":9,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.519,"cvpos":0.3324}},"lxr_fc_rights":8.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2828,"pb":2.631,"sp":8.95,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.519,"cvpos":0.3148}},"lxr_fc_rights":8.91},{"date":"2025-05-12T16:00:00.000Z","stockId":2828,"pb":2.619,"sp":8.91,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.519,"cvpos":0.2958}},"lxr_fc_rights":8.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2828,"pb":2.59,"sp":8.81,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.519,"cvpos":0.2722}},"lxr_fc_rights":8.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2828,"pb":2.551,"sp":8.68,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.5174,"cvpos":0.2355}},"lxr_fc_rights":8.64},{"date":"2025-05-07T16:00:00.000Z","stockId":2828,"pb":2.66,"sp":9.05,"statistics":{"pb":{"q8v":3.163,"q5v":2.8373,"q2v":2.517,"cvpos":0.3435}},"lxr_fc_rights":9.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2828,"pb":2.419,"sp":8.23,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.5119,"cvpos":0.1458}},"lxr_fc_rights":8.19},{"date":"2025-04-23T16:00:00.000Z","stockId":2828,"pb":2.431,"sp":8.27,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.5119,"cvpos":0.1513}},"lxr_fc_rights":8.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2828,"pb":2.478,"sp":8.43,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.5119,"cvpos":0.1722}},"lxr_fc_rights":8.39},{"date":"2025-04-21T16:00:00.000Z","stockId":2828,"pb":2.519,"sp":8.57,"statistics":{"pb":{"q8v":3.158,"q5v":2.837,"q2v":2.5135,"cvpos":0.2097}},"lxr_fc_rights":8.53},{"date":"2025-04-20T16:00:00.000Z","stockId":2828,"pb":2.529,"sp":8.46,"statistics":{"pb":{"q8v":3.158,"q5v":2.837,"q2v":2.5119,"cvpos":0.2221}},"lxr_fc_rights":8.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2828,"pb":2.44,"sp":8.16,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.5063,"cvpos":0.1596}},"lxr_fc_rights":8.12},{"date":"2025-04-16T16:00:00.000Z","stockId":2828,"pb":2.706,"sp":8.06,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.5063,"cvpos":0.3755}},"lxr_fc_rights":8.02},{"date":"2025-04-15T16:00:00.000Z","stockId":2828,"pb":2.706,"sp":8.06,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.5063,"cvpos":0.376}},"lxr_fc_rights":8.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2828,"pb":2.75,"sp":8.19,"statistics":{"pb":{"q8v":3.158,"q5v":2.837,"q2v":2.5063,"cvpos":0.4152}},"lxr_fc_rights":8.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2828,"pb":2.753,"sp":8.2,"statistics":{"pb":{"q8v":3.158,"q5v":2.837,"q2v":2.5035,"cvpos":0.4179}},"lxr_fc_rights":8.16},{"date":"2025-04-10T16:00:00.000Z","stockId":2828,"pb":2.72,"sp":8.1,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.4951,"cvpos":0.3961}},"lxr_fc_rights":8.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2828,"pb":2.784,"sp":8.29,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.4951,"cvpos":0.4484}},"lxr_fc_rights":8.25},{"date":"2025-04-08T16:00:00.000Z","stockId":2828,"pb":2.73,"sp":8.13,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.4951,"cvpos":0.4105}},"lxr_fc_rights":8.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2828,"pb":2.481,"sp":7.39,"statistics":{"pb":{"q8v":3.158,"q5v":2.837,"q2v":2.4951,"cvpos":0.189}},"lxr_fc_rights":7.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2828,"pb":2.555,"sp":7.61,"statistics":{"pb":{"q8v":3.158,"q5v":2.837,"q2v":2.4951,"cvpos":0.2579}},"lxr_fc_rights":7.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2828,"pb":2.837,"sp":8.45,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.4895,"cvpos":0.5014}},"lxr_fc_rights":8.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2828,"pb":2.837,"sp":8.45,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.4895,"cvpos":0.5021}},"lxr_fc_rights":8.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2828,"pb":2.854,"sp":8.5,"statistics":{"pb":{"q8v":3.158,"q5v":2.8367,"q2v":2.4895,"cvpos":0.5262}},"lxr_fc_rights":8.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2828,"pb":2.794,"sp":8.32,"statistics":{"pb":{"q8v":3.158,"q5v":2.8361,"q2v":2.4867,"cvpos":0.4613}},"lxr_fc_rights":8.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2828,"pb":2.81,"sp":8.37,"statistics":{"pb":{"q8v":3.158,"q5v":2.8332,"q2v":2.4857,"cvpos":0.4807}},"lxr_fc_rights":8.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2828,"pb":3.009,"sp":8.96,"statistics":{"pb":{"q8v":3.158,"q5v":2.8332,"q2v":2.4839,"cvpos":0.7052}},"lxr_fc_rights":8.92},{"date":"2025-03-25T16:00:00.000Z","stockId":2828,"pb":3.039,"sp":9.05,"statistics":{"pb":{"q8v":3.158,"q5v":2.8332,"q2v":2.4839,"cvpos":0.731}},"lxr_fc_rights":9.01},{"date":"2025-03-24T16:00:00.000Z","stockId":2828,"pb":3.025,"sp":9.01,"statistics":{"pb":{"q8v":3.158,"q5v":2.8332,"q2v":2.4839,"cvpos":0.7182}},"lxr_fc_rights":8.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2828,"pb":3.012,"sp":8.97,"statistics":{"pb":{"q8v":3.158,"q5v":2.8297,"q2v":2.4811,"cvpos":0.7086}},"lxr_fc_rights":8.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2828,"pb":3.156,"sp":9.4,"statistics":{"pb":{"q8v":3.158,"q5v":2.8272,"q2v":2.4755,"cvpos":0.7989}},"lxr_fc_rights":9.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2828,"pb":3.153,"sp":9.39,"statistics":{"pb":{"q8v":3.158,"q5v":2.8262,"q2v":2.4727,"cvpos":0.7948}},"lxr_fc_rights":9.34},{"date":"2025-03-18T16:00:00.000Z","stockId":2828,"pb":3.103,"sp":9.24,"statistics":{"pb":{"q8v":3.158,"q5v":2.8245,"q2v":2.4727,"cvpos":0.7738}},"lxr_fc_rights":9.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2828,"pb":3.15,"sp":9.38,"statistics":{"pb":{"q8v":3.158,"q5v":2.8228,"q2v":2.4727,"cvpos":0.7928}},"lxr_fc_rights":9.33},{"date":"2025-03-16T16:00:00.000Z","stockId":2828,"pb":3.103,"sp":9.24,"statistics":{"pb":{"q8v":3.158,"q5v":2.8228,"q2v":2.4727,"cvpos":0.7762}},"lxr_fc_rights":9.2},{"date":"2025-03-13T16:00:00.000Z","stockId":2828,"pb":3.082,"sp":9.18,"statistics":{"pb":{"q8v":3.158,"q5v":2.8193,"q2v":2.4671,"cvpos":0.7645}},"lxr_fc_rights":9.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2828,"pb":3.046,"sp":9.07,"statistics":{"pb":{"q8v":3.158,"q5v":2.8193,"q2v":2.4658,"cvpos":0.7424}},"lxr_fc_rights":9.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2828,"pb":3.052,"sp":9.09,"statistics":{"pb":{"q8v":3.158,"q5v":2.818,"q2v":2.4658,"cvpos":0.7448}},"lxr_fc_rights":9.05},{"date":"2025-03-10T16:00:00.000Z","stockId":2828,"pb":2.992,"sp":8.91,"statistics":{"pb":{"q8v":3.158,"q5v":2.8167,"q2v":2.4658,"cvpos":0.7072}},"lxr_fc_rights":8.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2828,"pb":3.002,"sp":8.94,"statistics":{"pb":{"q8v":3.158,"q5v":2.8158,"q2v":2.4559,"cvpos":0.7141}},"lxr_fc_rights":8.9},{"date":"2025-03-06T16:00:00.000Z","stockId":2828,"pb":2.982,"sp":8.88,"statistics":{"pb":{"q8v":3.158,"q5v":2.8088,"q2v":2.4503,"cvpos":0.6956}},"lxr_fc_rights":8.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2828,"pb":3.032,"sp":9.03,"statistics":{"pb":{"q8v":3.158,"q5v":2.8088,"q2v":2.4503,"cvpos":0.7355}},"lxr_fc_rights":8.99},{"date":"2025-03-04T16:00:00.000Z","stockId":2828,"pb":3.025,"sp":9.01,"statistics":{"pb":{"q8v":3.158,"q5v":2.808,"q2v":2.4503,"cvpos":0.7324}},"lxr_fc_rights":8.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2828,"pb":3.029,"sp":9.02,"statistics":{"pb":{"q8v":3.158,"q5v":2.8071,"q2v":2.4503,"cvpos":0.7334}},"lxr_fc_rights":8.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2828,"pb":3.022,"sp":9,"statistics":{"pb":{"q8v":3.158,"q5v":2.8056,"q2v":2.4392,"cvpos":0.7334}},"lxr_fc_rights":8.96},{"date":"2025-02-27T16:00:00.000Z","stockId":2828,"pb":3.109,"sp":9.26,"statistics":{"pb":{"q8v":3.158,"q5v":2.8051,"q2v":2.4302,"cvpos":0.7824}},"lxr_fc_rights":9.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2828,"pb":3.015,"sp":8.98,"statistics":{"pb":{"q8v":3.158,"q5v":2.8019,"q2v":2.4251,"cvpos":0.7328}},"lxr_fc_rights":8.94},{"date":"2025-02-25T16:00:00.000Z","stockId":2828,"pb":3.052,"sp":9.09,"statistics":{"pb":{"q8v":3.158,"q5v":2.8018,"q2v":2.4251,"cvpos":0.7476}},"lxr_fc_rights":9.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2828,"pb":3.069,"sp":9.14,"statistics":{"pb":{"q8v":3.158,"q5v":2.8017,"q2v":2.4251,"cvpos":0.7555}},"lxr_fc_rights":9.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2828,"pb":3.203,"sp":9.54,"statistics":{"pb":{"q8v":3.158,"q5v":2.8017,"q2v":2.4223,"cvpos":0.8135}},"lxr_fc_rights":9.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2828,"pb":3.056,"sp":9.1,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7972,"q2v":2.3615,"cvpos":0.7521}},"lxr_fc_rights":9.06},{"date":"2025-02-19T16:00:00.000Z","stockId":2828,"pb":3.143,"sp":9.36,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7937,"q2v":2.3541,"cvpos":0.7906}},"lxr_fc_rights":9.31},{"date":"2025-02-18T16:00:00.000Z","stockId":2828,"pb":3.076,"sp":9.16,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7925,"q2v":2.3541,"cvpos":0.7655}},"lxr_fc_rights":9.12},{"date":"2025-02-17T16:00:00.000Z","stockId":2828,"pb":2.891,"sp":8.61,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7914,"q2v":2.3541,"cvpos":0.605}},"lxr_fc_rights":8.57},{"date":"2025-02-16T16:00:00.000Z","stockId":2828,"pb":2.945,"sp":8.77,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7879,"q2v":2.3488,"cvpos":0.674}},"lxr_fc_rights":8.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2828,"pb":2.951,"sp":8.79,"statistics":{"pb":{"q8v":3.1551,"q5v":2.787,"q2v":2.3161,"cvpos":0.686}},"lxr_fc_rights":8.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2828,"pb":2.901,"sp":8.64,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7862,"q2v":2.3033,"cvpos":0.6212}},"lxr_fc_rights":8.6},{"date":"2025-02-11T16:00:00.000Z","stockId":2828,"pb":2.925,"sp":8.71,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7859,"q2v":2.3033,"cvpos":0.6483}},"lxr_fc_rights":8.67},{"date":"2025-02-10T16:00:00.000Z","stockId":2828,"pb":2.935,"sp":8.74,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7855,"q2v":2.3033,"cvpos":0.6575}},"lxr_fc_rights":8.7},{"date":"2025-02-09T16:00:00.000Z","stockId":2828,"pb":2.948,"sp":8.78,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7836,"q2v":2.2903,"cvpos":0.6837}},"lxr_fc_rights":8.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2828,"pb":2.901,"sp":8.64,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7802,"q2v":2.2638,"cvpos":0.6267}},"lxr_fc_rights":8.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2828,"pb":2.891,"sp":8.61,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7748,"q2v":2.2626,"cvpos":0.6171}},"lxr_fc_rights":8.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2828,"pb":2.871,"sp":8.55,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7746,"q2v":2.2626,"cvpos":0.5876}},"lxr_fc_rights":8.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2828,"pb":2.827,"sp":8.42,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7738,"q2v":2.2583,"cvpos":0.5448}},"lxr_fc_rights":8.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2828,"pb":2.8,"sp":8.34,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7703,"q2v":2.2409,"cvpos":0.5213}},"lxr_fc_rights":8.3},{"date":"2025-01-22T16:00:00.000Z","stockId":2828,"pb":2.743,"sp":8.17,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7699,"q2v":2.2386,"cvpos":0.4773}},"lxr_fc_rights":8.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2828,"pb":2.747,"sp":8.18,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7699,"q2v":2.2386,"cvpos":0.4793}},"lxr_fc_rights":8.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2828,"pb":2.787,"sp":8.3,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7703,"q2v":2.2386,"cvpos":0.5131}},"lxr_fc_rights":8.26},{"date":"2025-01-19T16:00:00.000Z","stockId":2828,"pb":2.925,"sp":8.71,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7699,"q2v":2.2377,"cvpos":0.6524}},"lxr_fc_rights":8.67},{"date":"2025-01-16T16:00:00.000Z","stockId":2828,"pb":2.891,"sp":8.61,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7651,"q2v":2.2265,"cvpos":0.6204}},"lxr_fc_rights":8.57},{"date":"2025-01-15T16:00:00.000Z","stockId":2828,"pb":2.868,"sp":8.54,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7637,"q2v":2.2184,"cvpos":0.5915}},"lxr_fc_rights":8.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2828,"pb":2.807,"sp":8.36,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7636,"q2v":2.2184,"cvpos":0.5344}},"lxr_fc_rights":8.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2828,"pb":2.847,"sp":8.48,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7636,"q2v":2.2184,"cvpos":0.571}},"lxr_fc_rights":8.44},{"date":"2025-01-12T16:00:00.000Z","stockId":2828,"pb":2.78,"sp":8.28,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7622,"q2v":2.2182,"cvpos":0.5145}},"lxr_fc_rights":8.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2828,"pb":2.656,"sp":7.91,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7593,"q2v":2.2145,"cvpos":0.4292}},"lxr_fc_rights":7.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2828,"pb":2.76,"sp":8.22,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7593,"q2v":2.2139,"cvpos":0.5007}},"lxr_fc_rights":8.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2828,"pb":2.784,"sp":8.29,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7584,"q2v":2.2139,"cvpos":0.5179}},"lxr_fc_rights":8.25},{"date":"2025-01-06T16:00:00.000Z","stockId":2828,"pb":2.794,"sp":8.32,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7576,"q2v":2.2139,"cvpos":0.5255}},"lxr_fc_rights":8.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2828,"pb":2.716,"sp":8.09,"statistics":{"pb":{"q8v":3.1551,"q5v":2.756,"q2v":2.207,"cvpos":0.4731}},"lxr_fc_rights":8.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2828,"pb":2.706,"sp":8.06,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7544,"q2v":2.1771,"cvpos":0.4635}},"lxr_fc_rights":8.02},{"date":"2025-01-01T16:00:00.000Z","stockId":2828,"pb":2.821,"sp":8.4,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7552,"q2v":2.1771,"cvpos":0.5468}},"lxr_fc_rights":8.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2828,"pb":2.874,"sp":8.56,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7544,"q2v":2.1771,"cvpos":0.5945}},"lxr_fc_rights":8.52},{"date":"2024-12-29T16:00:00.000Z","stockId":2828,"pb":2.881,"sp":8.58,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7535,"q2v":2.1691,"cvpos":0.6083}},"lxr_fc_rights":8.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2828,"pb":2.945,"sp":8.77,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7518,"q2v":2.1371,"cvpos":0.6795}},"lxr_fc_rights":8.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2828,"pb":2.874,"sp":8.56,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7484,"q2v":2.136,"cvpos":0.5997}},"lxr_fc_rights":8.52},{"date":"2024-12-24T16:00:00.000Z","stockId":2828,"pb":2.837,"sp":8.45,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7466,"q2v":2.136,"cvpos":0.5675}},"lxr_fc_rights":8.41},{"date":"2024-12-23T16:00:00.000Z","stockId":2828,"pb":2.918,"sp":8.69,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7412,"q2v":2.136,"cvpos":0.6455}},"lxr_fc_rights":8.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2828,"pb":2.891,"sp":8.61,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7343,"q2v":2.1349,"cvpos":0.6234}},"lxr_fc_rights":8.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2828,"pb":3.059,"sp":9.11,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7301,"q2v":2.1308,"cvpos":0.7579}},"lxr_fc_rights":9.07},{"date":"2024-12-18T16:00:00.000Z","stockId":2828,"pb":3.042,"sp":9.06,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7294,"q2v":2.1287,"cvpos":0.7552}},"lxr_fc_rights":9.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2828,"pb":3.059,"sp":9.11,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7294,"q2v":2.1287,"cvpos":0.759}},"lxr_fc_rights":9.07},{"date":"2024-12-16T16:00:00.000Z","stockId":2828,"pb":3.086,"sp":9.19,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7283,"q2v":2.1287,"cvpos":0.771}},"lxr_fc_rights":9.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2828,"pb":3.284,"sp":9.78,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7269,"q2v":2.1227,"cvpos":0.8428}},"lxr_fc_rights":9.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2828,"pb":3.274,"sp":9.75,"statistics":{"pb":{"q8v":3.1549,"q5v":2.7252,"q2v":2.1017,"cvpos":0.8432}},"lxr_fc_rights":9.7},{"date":"2024-12-11T16:00:00.000Z","stockId":2828,"pb":3.338,"sp":9.94,"statistics":{"pb":{"q8v":3.1534,"q5v":2.723,"q2v":2.0987,"cvpos":0.8652}},"lxr_fc_rights":9.89},{"date":"2024-12-10T16:00:00.000Z","stockId":2828,"pb":3.331,"sp":9.92,"statistics":{"pb":{"q8v":3.1521,"q5v":2.7216,"q2v":2.0987,"cvpos":0.8636}},"lxr_fc_rights":9.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2828,"pb":3.297,"sp":9.82,"statistics":{"pb":{"q8v":3.1484,"q5v":2.7216,"q2v":2.0987,"cvpos":0.8524}},"lxr_fc_rights":9.77},{"date":"2024-12-08T16:00:00.000Z","stockId":2828,"pb":3.317,"sp":9.88,"statistics":{"pb":{"q8v":3.1462,"q5v":2.7214,"q2v":2.097,"cvpos":0.8579}},"lxr_fc_rights":9.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2828,"pb":3.304,"sp":9.84,"statistics":{"pb":{"q8v":3.1448,"q5v":2.7166,"q2v":2.0863,"cvpos":0.8556}},"lxr_fc_rights":9.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2828,"pb":3.223,"sp":9.6,"statistics":{"pb":{"q8v":3.1325,"q5v":2.7146,"q2v":2.065,"cvpos":0.8322}},"lxr_fc_rights":9.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2828,"pb":3.24,"sp":9.65,"statistics":{"pb":{"q8v":3.1194,"q5v":2.7144,"q2v":2.065,"cvpos":0.8375}},"lxr_fc_rights":9.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2828,"pb":3.234,"sp":9.63,"statistics":{"pb":{"q8v":3.1129,"q5v":2.7138,"q2v":2.065,"cvpos":0.8372}},"lxr_fc_rights":9.58},{"date":"2024-12-01T16:00:00.000Z","stockId":2828,"pb":3.22,"sp":9.59,"statistics":{"pb":{"q8v":3.1127,"q5v":2.7132,"q2v":2.0587,"cvpos":0.8331}},"lxr_fc_rights":9.54},{"date":"2024-11-28T16:00:00.000Z","stockId":2828,"pb":3.146,"sp":9.37,"statistics":{"pb":{"q8v":3.1059,"q5v":2.7095,"q2v":2.0569,"cvpos":0.8088}},"lxr_fc_rights":9.32},{"date":"2024-11-27T16:00:00.000Z","stockId":2828,"pb":3.119,"sp":9.29,"statistics":{"pb":{"q8v":3.1031,"q5v":2.7079,"q2v":2.0508,"cvpos":0.8061}},"lxr_fc_rights":9.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2828,"pb":3.113,"sp":9.27,"statistics":{"pb":{"q8v":3.1026,"q5v":2.7078,"q2v":2.0508,"cvpos":0.8044}},"lxr_fc_rights":9.23},{"date":"2024-11-25T16:00:00.000Z","stockId":2828,"pb":3.106,"sp":9.25,"statistics":{"pb":{"q8v":3.0998,"q5v":2.7077,"q2v":2.0508,"cvpos":0.8041}},"lxr_fc_rights":9.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2828,"pb":3.163,"sp":9.42,"statistics":{"pb":{"q8v":3.0976,"q5v":2.7064,"q2v":2.0455,"cvpos":0.8179}},"lxr_fc_rights":9.37},{"date":"2024-11-21T16:00:00.000Z","stockId":2828,"pb":3.103,"sp":9.24,"statistics":{"pb":{"q8v":3.0949,"q5v":2.6949,"q2v":2.0268,"cvpos":0.8047}},"lxr_fc_rights":9.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2828,"pb":3.247,"sp":9.67,"statistics":{"pb":{"q8v":3.0942,"q5v":2.6937,"q2v":2.0192,"cvpos":0.8432}},"lxr_fc_rights":9.62},{"date":"2024-11-19T16:00:00.000Z","stockId":2828,"pb":3.351,"sp":9.98,"statistics":{"pb":{"q8v":3.0881,"q5v":2.6926,"q2v":2.0192,"cvpos":0.8678}},"lxr_fc_rights":9.93},{"date":"2024-11-18T16:00:00.000Z","stockId":2828,"pb":3.334,"sp":9.93,"statistics":{"pb":{"q8v":3.0875,"q5v":2.692,"q2v":2.0192,"cvpos":0.8662}},"lxr_fc_rights":9.88},{"date":"2024-11-17T16:00:00.000Z","stockId":2828,"pb":3.422,"sp":10.19,"statistics":{"pb":{"q8v":3.0875,"q5v":2.6904,"q2v":2.0164,"cvpos":0.8855}},"lxr_fc_rights":10.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2828,"pb":3.257,"sp":9.7,"statistics":{"pb":{"q8v":3.0835,"q5v":2.6869,"q2v":2.014,"cvpos":0.8514}},"lxr_fc_rights":9.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2828,"pb":3.24,"sp":9.65,"statistics":{"pb":{"q8v":3.0808,"q5v":2.6848,"q2v":2.0115,"cvpos":0.8459}},"lxr_fc_rights":9.6},{"date":"2024-11-12T16:00:00.000Z","stockId":2828,"pb":3.264,"sp":9.72,"statistics":{"pb":{"q8v":3.0769,"q5v":2.684,"q2v":2.0115,"cvpos":0.854}},"lxr_fc_rights":9.67},{"date":"2024-11-11T16:00:00.000Z","stockId":2828,"pb":3.197,"sp":9.52,"statistics":{"pb":{"q8v":3.0747,"q5v":2.6818,"q2v":2.0115,"cvpos":0.8359}},"lxr_fc_rights":9.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2828,"pb":3.24,"sp":9.65,"statistics":{"pb":{"q8v":3.0734,"q5v":2.6792,"q2v":2.0113,"cvpos":0.8483}},"lxr_fc_rights":9.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2828,"pb":3.287,"sp":9.79,"statistics":{"pb":{"q8v":3.0707,"q5v":2.6773,"q2v":2.0019,"cvpos":0.8569}},"lxr_fc_rights":9.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2828,"pb":3.385,"sp":10.08,"statistics":{"pb":{"q8v":3.0707,"q5v":2.6755,"q2v":1.9903,"cvpos":0.8776}},"lxr_fc_rights":10.03},{"date":"2024-11-05T16:00:00.000Z","stockId":2828,"pb":3.321,"sp":9.89,"statistics":{"pb":{"q8v":3.0644,"q5v":2.6741,"q2v":1.9903,"cvpos":0.8664}},"lxr_fc_rights":9.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2828,"pb":3.019,"sp":8.99,"statistics":{"pb":{"q8v":3.056,"q5v":2.673,"q2v":1.9903,"cvpos":0.789}},"lxr_fc_rights":8.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2828,"pb":3.005,"sp":8.95,"statistics":{"pb":{"q8v":3.056,"q5v":2.6719,"q2v":1.9851,"cvpos":0.7821}},"lxr_fc_rights":8.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2828,"pb":2.945,"sp":8.77,"statistics":{"pb":{"q8v":3.056,"q5v":2.6697,"q2v":1.9693,"cvpos":0.729}},"lxr_fc_rights":8.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2828,"pb":2.884,"sp":8.59,"statistics":{"pb":{"q8v":3.056,"q5v":2.6643,"q2v":1.9688,"cvpos":0.6671}},"lxr_fc_rights":8.55},{"date":"2024-10-29T16:00:00.000Z","stockId":2828,"pb":2.847,"sp":8.48,"statistics":{"pb":{"q8v":3.056,"q5v":2.6601,"q2v":1.9688,"cvpos":0.6322}},"lxr_fc_rights":8.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2828,"pb":2.847,"sp":8.48,"statistics":{"pb":{"q8v":3.056,"q5v":2.6587,"q2v":1.9688,"cvpos":0.6331}},"lxr_fc_rights":8.44},{"date":"2024-10-27T16:00:00.000Z","stockId":2828,"sp":8.81,"statistics":{"pb":{"q8v":3.056,"q5v":2.6559,"q2v":1.9666,"cvpos":0.7393}},"pb":2.958,"lxr_fc_rights":8.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2828,"sp":8.64,"statistics":{"pb":{"q8v":3.056,"q5v":2.649,"q2v":1.9535,"cvpos":0.6836}},"pb":2.901,"lxr_fc_rights":8.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2828,"sp":8.54,"statistics":{"pb":{"q8v":3.056,"q5v":2.6462,"q2v":1.952,"cvpos":0.7263}},"pb":2.94,"lxr_fc_rights":8.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2828,"sp":8.61,"statistics":{"pb":{"q8v":3.056,"q5v":2.6458,"q2v":1.952,"cvpos":0.7493}},"pb":2.965,"lxr_fc_rights":8.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2828,"sp":8.68,"statistics":{"pb":{"q8v":3.056,"q5v":2.6458,"q2v":1.952,"cvpos":0.7697}},"pb":2.989,"lxr_fc_rights":8.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2828,"sp":8.51,"statistics":{"pb":{"q8v":3.056,"q5v":2.6451,"q2v":1.9509,"cvpos":0.7117}},"pb":2.93,"lxr_fc_rights":8.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2828,"sp":8.39,"statistics":{"pb":{"q8v":3.056,"q5v":2.6442,"q2v":1.9437,"cvpos":0.6795}},"pb":2.889,"lxr_fc_rights":8.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2828,"sp":8.27,"statistics":{"pb":{"q8v":3.056,"q5v":2.6437,"q2v":1.943,"cvpos":0.6451}},"pb":2.847,"lxr_fc_rights":8.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2828,"sp":8.41,"statistics":{"pb":{"q8v":3.056,"q5v":2.6433,"q2v":1.943,"cvpos":0.6873}},"pb":2.896,"lxr_fc_rights":8.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2828,"sp":8.53,"statistics":{"pb":{"q8v":3.056,"q5v":2.6419,"q2v":1.943,"cvpos":0.7228}},"pb":2.937,"lxr_fc_rights":8.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2828,"sp":8.9,"statistics":{"pb":{"q8v":3.056,"q5v":2.6396,"q2v":1.943,"cvpos":0.8014}},"pb":3.064,"lxr_fc_rights":8.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2828,"pb":3.075,"sp":8.93,"statistics":{"pb":{"q8v":3.0504,"q5v":2.637,"q2v":1.9272,"cvpos":0.8074}},"lxr_fc_rights":8.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2828,"pb":3.03,"sp":8.8,"statistics":{"pb":{"q8v":3.0386,"q5v":2.6357,"q2v":1.9252,"cvpos":0.7937}},"lxr_fc_rights":8.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2828,"pb":2.965,"sp":8.61,"statistics":{"pb":{"q8v":3.0386,"q5v":2.6349,"q2v":1.9252,"cvpos":0.7562}},"lxr_fc_rights":8.57},{"date":"2024-10-07T16:00:00.000Z","stockId":2828,"pb":3.295,"sp":9.57,"statistics":{"pb":{"q8v":3.0386,"q5v":2.6349,"q2v":1.9252,"cvpos":0.8621}},"lxr_fc_rights":9.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2828,"pb":3.037,"sp":8.82,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6335,"q2v":1.9252,"cvpos":0.7972}},"lxr_fc_rights":8.78},{"date":"2024-09-26T16:00:00.000Z","stockId":2828,"pb":2.786,"sp":8.09,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6314,"q2v":1.9207,"cvpos":0.608}},"lxr_fc_rights":8.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2828,"pb":2.693,"sp":7.82,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6301,"q2v":1.918,"cvpos":0.5475}},"lxr_fc_rights":7.78},{"date":"2024-09-24T16:00:00.000Z","stockId":2828,"pb":2.651,"sp":7.7,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6296,"q2v":1.918,"cvpos":0.5234}},"lxr_fc_rights":7.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2828,"pb":2.603,"sp":7.56,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6295,"q2v":1.918,"cvpos":0.4717}},"lxr_fc_rights":7.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2828,"pb":2.531,"sp":7.35,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6295,"q2v":1.913,"cvpos":0.4083}},"lxr_fc_rights":7.31},{"date":"2024-09-19T16:00:00.000Z","stockId":2828,"pb":2.517,"sp":7.31,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.905,"cvpos":0.3926}},"lxr_fc_rights":7.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2828,"pb":2.555,"sp":7.42,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6295,"q2v":1.905,"cvpos":0.4317}},"lxr_fc_rights":7.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2828,"pb":2.496,"sp":7.25,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6296,"q2v":1.905,"cvpos":0.3812}},"lxr_fc_rights":7.22},{"date":"2024-09-12T16:00:00.000Z","stockId":2828,"pb":2.562,"sp":7.44,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.894,"cvpos":0.4443}},"lxr_fc_rights":7.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2828,"pb":2.531,"sp":7.35,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8928,"cvpos":0.414}},"lxr_fc_rights":7.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2828,"pb":2.514,"sp":7.3,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8928,"cvpos":0.3953}},"lxr_fc_rights":7.26},{"date":"2024-09-09T16:00:00.000Z","stockId":2828,"pb":2.551,"sp":7.41,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6295,"q2v":1.8928,"cvpos":0.429}},"lxr_fc_rights":7.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2828,"pb":2.531,"sp":7.35,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6295,"q2v":1.8847,"cvpos":0.4152}},"lxr_fc_rights":7.31},{"date":"2024-09-05T16:00:00.000Z","stockId":2828,"pb":2.517,"sp":7.31,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8792,"cvpos":0.4017}},"lxr_fc_rights":7.27},{"date":"2024-09-04T16:00:00.000Z","stockId":2828,"pb":2.551,"sp":7.41,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8753,"cvpos":0.4319}},"lxr_fc_rights":7.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2828,"pb":2.527,"sp":7.34,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8753,"cvpos":0.4174}},"lxr_fc_rights":7.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2828,"pb":2.593,"sp":7.53,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6295,"q2v":1.8753,"cvpos":0.4662}},"lxr_fc_rights":7.49},{"date":"2024-09-01T16:00:00.000Z","stockId":2828,"pb":2.586,"sp":7.51,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6295,"q2v":1.8746,"cvpos":0.4621}},"lxr_fc_rights":7.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2828,"pb":2.644,"sp":7.68,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8668,"cvpos":0.5186}},"lxr_fc_rights":7.64},{"date":"2024-08-28T16:00:00.000Z","stockId":2828,"pb":2.61,"sp":7.58,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8667,"cvpos":0.4801}},"lxr_fc_rights":7.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2828,"pb":2.631,"sp":7.64,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8667,"cvpos":0.5041}},"lxr_fc_rights":7.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2828,"pb":2.644,"sp":7.68,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6293,"q2v":1.8667,"cvpos":0.5186}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2828,"pb":2.686,"sp":7.8,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6278,"q2v":1.8641,"cvpos":0.5421}},"lxr_fc_rights":7.76},{"date":"2024-08-22T16:00:00.000Z","stockId":2828,"pb":2.548,"sp":7.4,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6246,"q2v":1.8605,"cvpos":0.4374}},"lxr_fc_rights":7.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2828,"pb":2.548,"sp":7.4,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6246,"q2v":1.8605,"cvpos":0.4388}},"lxr_fc_rights":7.36},{"date":"2024-08-20T16:00:00.000Z","stockId":2828,"pb":2.613,"sp":7.59,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6254,"q2v":1.8605,"cvpos":0.4862}},"lxr_fc_rights":7.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2828,"pb":2.637,"sp":7.66,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6258,"q2v":1.8605,"cvpos":0.5145}},"lxr_fc_rights":7.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2828,"pb":2.747,"sp":7.98,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6246,"q2v":1.8566,"cvpos":0.5807}},"lxr_fc_rights":7.94},{"date":"2024-08-15T16:00:00.000Z","stockId":2828,"pb":2.754,"sp":8,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6232,"q2v":1.8562,"cvpos":0.5846}},"lxr_fc_rights":7.96},{"date":"2024-08-14T16:00:00.000Z","stockId":2828,"pb":2.802,"sp":8.14,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6218,"q2v":1.8562,"cvpos":0.6162}},"lxr_fc_rights":8.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2828,"pb":2.877,"sp":8.36,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6209,"q2v":1.8562,"cvpos":0.6804}},"lxr_fc_rights":8.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2828,"pb":2.884,"sp":8.38,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6203,"q2v":1.8562,"cvpos":0.6869}},"lxr_fc_rights":8.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2828,"pb":2.805,"sp":8.15,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6195,"q2v":1.8562,"cvpos":0.6221}},"lxr_fc_rights":8.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2828,"pb":2.729,"sp":7.93,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6156,"q2v":1.8486,"cvpos":0.5832}},"lxr_fc_rights":7.89},{"date":"2024-08-07T16:00:00.000Z","stockId":2828,"pb":2.788,"sp":8.1,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6153,"q2v":1.8486,"cvpos":0.6162}},"lxr_fc_rights":8.06},{"date":"2024-08-06T16:00:00.000Z","stockId":2828,"pb":2.75,"sp":7.99,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6153,"q2v":1.8486,"cvpos":0.5909}},"lxr_fc_rights":7.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2828,"pb":2.836,"sp":8.24,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6139,"q2v":1.8486,"cvpos":0.6455}},"lxr_fc_rights":8.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2828,"pb":2.881,"sp":8.37,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6097,"q2v":1.8481,"cvpos":0.6841}},"lxr_fc_rights":8.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2828,"pb":2.805,"sp":8.15,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6056,"q2v":1.8406,"cvpos":0.6272}},"lxr_fc_rights":8.11},{"date":"2024-07-31T16:00:00.000Z","stockId":2828,"pb":2.764,"sp":8.03,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6028,"q2v":1.8402,"cvpos":0.608}},"lxr_fc_rights":7.99},{"date":"2024-07-30T16:00:00.000Z","stockId":2828,"pb":2.754,"sp":8,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6014,"q2v":1.8402,"cvpos":0.5978}},"lxr_fc_rights":7.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2828,"pb":2.623,"sp":7.62,"statistics":{"pb":{"q8v":3.0377,"q5v":2.6014,"q2v":1.8402,"cvpos":0.5159}},"lxr_fc_rights":7.58},{"date":"2024-07-28T16:00:00.000Z","stockId":2828,"pb":2.616,"sp":7.6,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5974,"q2v":1.8397,"cvpos":0.5117}},"lxr_fc_rights":7.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2828,"pb":2.63,"sp":7.64,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5924,"q2v":1.8382,"cvpos":0.5282}},"lxr_fc_rights":7.6},{"date":"2024-07-24T16:00:00.000Z","stockId":2828,"pb":2.568,"sp":7.46,"statistics":{"pb":{"q8v":3.0377,"q5v":2.591,"q2v":1.8356,"cvpos":0.4856}},"lxr_fc_rights":7.42},{"date":"2024-07-23T16:00:00.000Z","stockId":2828,"pb":2.588,"sp":7.52,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5917,"q2v":1.8356,"cvpos":0.4972}},"lxr_fc_rights":7.48},{"date":"2024-07-22T16:00:00.000Z","stockId":2828,"pb":2.671,"sp":7.76,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5924,"q2v":1.8356,"cvpos":0.5503}},"lxr_fc_rights":7.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2828,"pb":2.636,"sp":7.66,"statistics":{"pb":{"q8v":3.0377,"q5v":2.591,"q2v":1.8352,"cvpos":0.5352}},"lxr_fc_rights":7.62},{"date":"2024-07-18T16:00:00.000Z","stockId":2828,"pb":2.619,"sp":7.61,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5837,"q2v":1.8335,"cvpos":0.5186}},"lxr_fc_rights":7.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2828,"pb":2.592,"sp":7.53,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5823,"q2v":1.8281,"cvpos":0.5048}},"lxr_fc_rights":7.49},{"date":"2024-07-16T16:00:00.000Z","stockId":2828,"pb":2.612,"sp":7.59,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5818,"q2v":1.8281,"cvpos":0.5152}},"lxr_fc_rights":7.55},{"date":"2024-07-15T16:00:00.000Z","stockId":2828,"pb":2.678,"sp":7.78,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5762,"q2v":1.8281,"cvpos":0.5572}},"lxr_fc_rights":7.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2828,"pb":2.695,"sp":7.83,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5706,"q2v":1.8281,"cvpos":0.5683}},"lxr_fc_rights":7.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2828,"pb":2.726,"sp":7.92,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5678,"q2v":1.8273,"cvpos":0.5901}},"lxr_fc_rights":7.88},{"date":"2024-07-10T16:00:00.000Z","stockId":2828,"pb":2.729,"sp":7.93,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5678,"q2v":1.8252,"cvpos":0.5942}},"lxr_fc_rights":7.89},{"date":"2024-07-09T16:00:00.000Z","stockId":2828,"pb":2.626,"sp":7.63,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5678,"q2v":1.8252,"cvpos":0.5317}},"lxr_fc_rights":7.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2828,"pb":2.802,"sp":8.14,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5664,"q2v":1.8252,"cvpos":0.6248}},"lxr_fc_rights":8.1},{"date":"2024-07-07T16:00:00.000Z","stockId":2828,"pb":2.754,"sp":8,"statistics":{"pb":{"q8v":3.0377,"q5v":2.565,"q2v":1.8219,"cvpos":0.6}},"lxr_fc_rights":7.96},{"date":"2024-07-04T16:00:00.000Z","stockId":2828,"pb":2.881,"sp":8.37,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5608,"q2v":1.819,"cvpos":0.6864}},"lxr_fc_rights":8.33},{"date":"2024-07-03T16:00:00.000Z","stockId":2828,"pb":2.85,"sp":8.28,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5594,"q2v":1.8165,"cvpos":0.663}},"lxr_fc_rights":8.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2828,"pb":2.936,"sp":8.53,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5594,"q2v":1.8165,"cvpos":0.73}},"lxr_fc_rights":8.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2828,"pb":2.974,"sp":8.64,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5594,"q2v":1.8165,"cvpos":0.7628}},"lxr_fc_rights":8.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2828,"pb":2.984,"sp":8.67,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5594,"q2v":1.8119,"cvpos":0.771}},"lxr_fc_rights":8.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2828,"pb":2.939,"sp":8.54,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5566,"q2v":1.8032,"cvpos":0.74}},"lxr_fc_rights":8.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2828,"pb":2.843,"sp":8.26,"statistics":{"pb":{"q8v":3.0377,"q5v":2.5566,"q2v":1.8023,"cvpos":0.663}},"lxr_fc_rights":8.22},{"pb":2.922,"sp":8.49,"stockId":2828,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5566,"q2v":1.8023,"cvpos":0.7231}},"lxr_fc_rights":8.45},{"pb":2.867,"sp":8.33,"stockId":2828,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5552,"q2v":1.8023,"cvpos":0.6828}},"lxr_fc_rights":8.29},{"pb":2.829,"sp":8.22,"stockId":2828,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5538,"q2v":1.7958,"cvpos":0.6552}},"lxr_fc_rights":8.18},{"pb":2.946,"sp":8.56,"stockId":2828,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5496,"q2v":1.7898,"cvpos":0.7469}},"lxr_fc_rights":8.52},{"pb":2.97,"sp":8.63,"stockId":2828,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5468,"q2v":1.7897,"cvpos":0.7648}},"lxr_fc_rights":8.59},{"pb":2.978,"sp":8.91,"stockId":2828,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5454,"q2v":1.7897,"cvpos":0.77}},"lxr_fc_rights":8.78},{"pb":2.941,"sp":8.8,"stockId":2828,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.544,"q2v":1.7897,"cvpos":0.7448}},"lxr_fc_rights":8.67},{"pb":2.908,"sp":8.7,"stockId":2828,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5384,"q2v":1.7897,"cvpos":0.7159}},"lxr_fc_rights":8.57},{"pb":2.988,"sp":8.94,"stockId":2828,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5342,"q2v":1.7845,"cvpos":0.7772}},"lxr_fc_rights":8.81},{"pb":2.874,"sp":8.6,"stockId":2828,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5342,"q2v":1.7845,"cvpos":0.6956}},"lxr_fc_rights":8.47},{"pb":2.951,"sp":8.83,"stockId":2828,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5328,"q2v":1.7845,"cvpos":0.7531}},"lxr_fc_rights":8.7},{"pb":2.918,"sp":8.73,"stockId":2828,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5314,"q2v":1.7845,"cvpos":0.7265}},"lxr_fc_rights":8.6},{"pb":2.838,"sp":8.49,"stockId":2828,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5238,"q2v":1.7816,"cvpos":0.6768}},"lxr_fc_rights":8.37},{"pb":2.781,"sp":8.32,"stockId":2828,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5217,"q2v":1.7795,"cvpos":0.6479}},"lxr_fc_rights":8.2},{"pb":2.771,"sp":8.29,"stockId":2828,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5217,"q2v":1.7795,"cvpos":0.6433}},"lxr_fc_rights":8.17},{"pb":2.874,"sp":8.6,"stockId":2828,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5209,"q2v":1.7795,"cvpos":0.6993}},"lxr_fc_rights":8.47},{"pb":2.921,"sp":8.74,"stockId":2828,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5202,"q2v":1.7774,"cvpos":0.731}},"lxr_fc_rights":8.61},{"pb":3.015,"sp":9.02,"stockId":2828,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5182,"q2v":1.7728,"cvpos":0.795}},"lxr_fc_rights":8.89},{"pb":2.995,"sp":8.96,"stockId":2828,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5174,"q2v":1.772,"cvpos":0.7868}},"lxr_fc_rights":8.83},{"pb":3.178,"sp":9.51,"stockId":2828,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.0377,"q5v":2.5174,"q2v":1.772,"cvpos":0.8388}},"lxr_fc_rights":9.37},{"pb":3.229,"sp":9.66,"stockId":2828,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.037,"q5v":2.5174,"q2v":1.772,"cvpos":0.8538}},"lxr_fc_rights":9.52},{"pb":3.148,"sp":9.42,"stockId":2828,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.0336,"q5v":2.516,"q2v":1.7711,"cvpos":0.8317}},"lxr_fc_rights":9.28},{"pb":3.095,"sp":9.26,"stockId":2828,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0167,"q5v":2.5119,"q2v":1.7642,"cvpos":0.8239}},"lxr_fc_rights":9.12},{"pb":3.155,"sp":9.44,"stockId":2828,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.0142,"q5v":2.5105,"q2v":1.7634,"cvpos":0.8377}},"lxr_fc_rights":9.3},{"pb":3.322,"sp":9.94,"stockId":2828,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.0134,"q5v":2.5091,"q2v":1.7634,"cvpos":0.8678}},"lxr_fc_rights":9.79},{"pb":3.422,"sp":10.24,"stockId":2828,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0072,"q5v":2.5077,"q2v":1.7634,"cvpos":0.8869}},"lxr_fc_rights":10.09},{"pb":3.513,"sp":10.51,"stockId":2828,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0037,"q5v":2.5049,"q2v":1.7625,"cvpos":0.9021}},"lxr_fc_rights":10.36},{"pb":3.285,"sp":9.83,"stockId":2828,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0033,"q5v":2.4965,"q2v":1.7607,"cvpos":0.8652}},"lxr_fc_rights":9.69},{"pb":3.362,"sp":10.06,"stockId":2828,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.0003,"q5v":2.4951,"q2v":1.7594,"cvpos":0.8762}},"lxr_fc_rights":9.91},{"pb":3.392,"sp":10.15,"stockId":2828,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.9933,"q5v":2.4951,"q2v":1.7594,"cvpos":0.8843}},"lxr_fc_rights":10},{"pb":3.262,"sp":9.76,"stockId":2828,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.992,"q5v":2.4927,"q2v":1.7594,"cvpos":0.8676}},"lxr_fc_rights":9.62},{"pb":3.202,"sp":9.58,"stockId":2828,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9898,"q5v":2.4899,"q2v":1.7587,"cvpos":0.8566}},"lxr_fc_rights":9.44},{"date":"2024-05-09T16:00:00.000Z","stockId":2828,"pb":3.372,"sp":10.09,"statistics":{"pb":{"q8v":2.9898,"q5v":2.4881,"q2v":1.7544,"cvpos":0.8803}},"lxr_fc_rights":9.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2828,"pb":3.329,"sp":9.96,"statistics":{"pb":{"q8v":2.9898,"q5v":2.4867,"q2v":1.7544,"cvpos":0.8762}},"lxr_fc_rights":9.81},{"date":"2024-05-07T16:00:00.000Z","stockId":2828,"pb":3.316,"sp":9.92,"statistics":{"pb":{"q8v":2.9864,"q5v":2.4867,"q2v":1.7544,"cvpos":0.8747}},"lxr_fc_rights":9.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2828,"pb":3.519,"sp":10.53,"statistics":{"pb":{"q8v":2.9863,"q5v":2.4867,"q2v":1.7544,"cvpos":0.9034}},"lxr_fc_rights":10.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2828,"pb":3.519,"sp":10.53,"statistics":{"pb":{"q8v":2.9863,"q5v":2.4862,"q2v":1.7537,"cvpos":0.9048}},"lxr_fc_rights":10.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2828,"pb":3.573,"sp":10.69,"statistics":{"pb":{"q8v":2.9818,"q5v":2.4848,"q2v":1.7523,"cvpos":0.9159}},"lxr_fc_rights":10.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2828,"pb":3.556,"sp":10.64,"statistics":{"pb":{"q8v":2.9766,"q5v":2.4825,"q2v":1.7523,"cvpos":0.9145}},"lxr_fc_rights":10.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2828,"pb":3.643,"sp":10.9,"statistics":{"pb":{"q8v":2.9759,"q5v":2.4792,"q2v":1.7492,"cvpos":0.9395}},"lxr_fc_rights":10.74},{"date":"2024-04-24T16:00:00.000Z","stockId":2828,"pb":3.608,"sp":10.83,"statistics":{"pb":{"q8v":2.9759,"q5v":2.4773,"q2v":1.7482,"cvpos":0.934}},"lxr_fc_rights":10.67},{"date":"2024-04-23T16:00:00.000Z","stockId":2828,"pb":3.648,"sp":10.95,"statistics":{"pb":{"q8v":2.9695,"q5v":2.4755,"q2v":1.7482,"cvpos":0.9435}},"lxr_fc_rights":10.79},{"date":"2024-04-22T16:00:00.000Z","stockId":2828,"pb":3.644,"sp":10.94,"statistics":{"pb":{"q8v":2.962,"q5v":2.4741,"q2v":1.7482,"cvpos":0.9421}},"lxr_fc_rights":10.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2828,"pb":3.568,"sp":10.71,"statistics":{"pb":{"q8v":2.962,"q5v":2.4727,"q2v":1.7462,"cvpos":0.9214}},"lxr_fc_rights":10.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2828,"pb":3.894,"sp":11.69,"statistics":{"pb":{"q8v":2.9594,"q5v":2.4705,"q2v":1.7462,"cvpos":0.9849}},"lxr_fc_rights":11.52},{"date":"2024-04-17T16:00:00.000Z","stockId":2828,"pb":3.541,"sp":10.63,"statistics":{"pb":{"q8v":2.9593,"q5v":2.4685,"q2v":1.7462,"cvpos":0.9188}},"lxr_fc_rights":10.47},{"date":"2024-04-16T16:00:00.000Z","stockId":2828,"pb":3.718,"sp":11.16,"statistics":{"pb":{"q8v":2.9585,"q5v":2.4671,"q2v":1.7462,"cvpos":0.9614}},"lxr_fc_rights":11},{"date":"2024-04-15T16:00:00.000Z","stockId":2828,"pb":3.668,"sp":11.01,"statistics":{"pb":{"q8v":2.9585,"q5v":2.4665,"q2v":1.7462,"cvpos":0.9476}},"lxr_fc_rights":10.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2828,"pb":3.455,"sp":10.37,"statistics":{"pb":{"q8v":2.955,"q5v":2.4609,"q2v":1.7462,"cvpos":0.909}},"lxr_fc_rights":10.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2828,"pb":3.578,"sp":10.74,"statistics":{"pb":{"q8v":2.9527,"q5v":2.4528,"q2v":1.7441,"cvpos":0.9312}},"lxr_fc_rights":10.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2828,"pb":3.251,"sp":9.76,"statistics":{"pb":{"q8v":2.9526,"q5v":2.4514,"q2v":1.743,"cvpos":0.8927}},"lxr_fc_rights":9.62},{"date":"2024-04-09T16:00:00.000Z","stockId":2828,"pb":3.195,"sp":9.59,"statistics":{"pb":{"q8v":2.9481,"q5v":2.4503,"q2v":1.743,"cvpos":0.8815}},"lxr_fc_rights":9.45},{"date":"2024-04-08T16:00:00.000Z","stockId":2828,"pb":3.288,"sp":9.87,"statistics":{"pb":{"q8v":2.946,"q5v":2.4503,"q2v":1.743,"cvpos":0.8938}},"lxr_fc_rights":9.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2828,"pb":3.555,"sp":10.67,"statistics":{"pb":{"q8v":2.9446,"q5v":2.4448,"q2v":1.7421,"cvpos":0.9269}},"lxr_fc_rights":10.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2828,"pb":3.481,"sp":10.45,"statistics":{"pb":{"q8v":2.9426,"q5v":2.4333,"q2v":1.742,"cvpos":0.9188}},"lxr_fc_rights":10.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2828,"pb":3.245,"sp":9.74,"statistics":{"pb":{"q8v":2.9376,"q5v":2.4302,"q2v":1.742,"cvpos":0.8953}},"lxr_fc_rights":9.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2828,"pb":3.103,"sp":9.5,"statistics":{"pb":{"q8v":2.9376,"q5v":2.4251,"q2v":1.7412,"cvpos":0.8733}},"lxr_fc_rights":9.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2828,"pb":3.083,"sp":9.44,"statistics":{"pb":{"q8v":2.9365,"q5v":2.414,"q2v":1.742,"cvpos":0.8654}},"lxr_fc_rights":9.3},{"date":"2024-03-27T16:00:00.000Z","stockId":2828,"pb":2.92,"sp":8.94,"statistics":{"pb":{"q8v":2.9358,"q5v":2.41,"q2v":1.742,"cvpos":0.7871}},"lxr_fc_rights":8.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2828,"pb":2.901,"sp":8.88,"statistics":{"pb":{"q8v":2.9365,"q5v":2.3857,"q2v":1.7412,"cvpos":0.7758}},"lxr_fc_rights":8.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2828,"pb":3.113,"sp":9.53,"statistics":{"pb":{"q8v":2.9365,"q5v":2.3615,"q2v":1.7412,"cvpos":0.8747}},"lxr_fc_rights":9.39},{"date":"2024-03-24T16:00:00.000Z","stockId":2828,"pb":3.152,"sp":9.65,"statistics":{"pb":{"q8v":2.9358,"q5v":2.3541,"q2v":1.7407,"cvpos":0.8788}},"lxr_fc_rights":9.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2828,"pb":2.865,"sp":8.77,"statistics":{"pb":{"q8v":2.9341,"q5v":2.3461,"q2v":1.7387,"cvpos":0.761}},"lxr_fc_rights":8.64},{"date":"2024-03-20T16:00:00.000Z","stockId":2828,"pb":2.933,"sp":8.98,"statistics":{"pb":{"q8v":2.9341,"q5v":2.3355,"q2v":1.7387,"cvpos":0.7967}},"lxr_fc_rights":8.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2828,"pb":2.923,"sp":8.95,"statistics":{"pb":{"q8v":2.9358,"q5v":2.3258,"q2v":1.7378,"cvpos":0.795}},"lxr_fc_rights":8.82},{"date":"2024-03-18T16:00:00.000Z","stockId":2828,"pb":2.891,"sp":8.85,"statistics":{"pb":{"q8v":2.9358,"q5v":2.3161,"q2v":1.7378,"cvpos":0.7755}},"lxr_fc_rights":8.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2828,"pb":2.891,"sp":8.85,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2968,"q2v":1.7353,"cvpos":0.7772}},"lxr_fc_rights":8.72},{"date":"2024-03-14T16:00:00.000Z","stockId":2828,"pb":2.838,"sp":8.69,"statistics":{"pb":{"q8v":2.9341,"q5v":2.2843,"q2v":1.7337,"cvpos":0.7503}},"lxr_fc_rights":8.56},{"date":"2024-03-13T16:00:00.000Z","stockId":2828,"pb":2.773,"sp":8.49,"statistics":{"pb":{"q8v":2.9341,"q5v":2.284,"q2v":1.7337,"cvpos":0.7184}},"lxr_fc_rights":8.37},{"date":"2024-03-12T16:00:00.000Z","stockId":2828,"pb":2.786,"sp":8.53,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2739,"q2v":1.7319,"cvpos":0.7221}},"lxr_fc_rights":8.41},{"date":"2024-03-11T16:00:00.000Z","stockId":2828,"pb":2.77,"sp":8.48,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2632,"q2v":1.7319,"cvpos":0.718}},"lxr_fc_rights":8.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2828,"pb":2.714,"sp":8.31,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2605,"q2v":1.731,"cvpos":0.6933}},"lxr_fc_rights":8.19},{"date":"2024-03-07T16:00:00.000Z","stockId":2828,"pb":2.711,"sp":8.3,"statistics":{"pb":{"q8v":2.9341,"q5v":2.2534,"q2v":1.729,"cvpos":0.6914}},"lxr_fc_rights":8.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2828,"pb":2.708,"sp":8.29,"statistics":{"pb":{"q8v":2.9341,"q5v":2.253,"q2v":1.729,"cvpos":0.6896}},"lxr_fc_rights":8.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2828,"pb":2.692,"sp":8.24,"statistics":{"pb":{"q8v":2.9358,"q5v":2.247,"q2v":1.7285,"cvpos":0.685}},"lxr_fc_rights":8.12},{"date":"2024-03-04T16:00:00.000Z","stockId":2828,"pb":2.646,"sp":8.1,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2398,"q2v":1.7285,"cvpos":0.6644}},"lxr_fc_rights":7.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2828,"pb":2.731,"sp":8.36,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2382,"q2v":1.7285,"cvpos":0.7056}},"lxr_fc_rights":8.24},{"date":"2024-02-29T16:00:00.000Z","stockId":2828,"pb":2.695,"sp":8.25,"statistics":{"pb":{"q8v":2.9341,"q5v":2.2284,"q2v":1.7278,"cvpos":0.6886}},"lxr_fc_rights":8.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2828,"pb":2.672,"sp":8.18,"statistics":{"pb":{"q8v":2.9341,"q5v":2.2277,"q2v":1.7278,"cvpos":0.6772}},"lxr_fc_rights":8.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2828,"pb":2.522,"sp":7.72,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2271,"q2v":1.7275,"cvpos":0.5901}},"lxr_fc_rights":7.61},{"date":"2024-02-26T16:00:00.000Z","stockId":2828,"pb":2.77,"sp":8.48,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2265,"q2v":1.7275,"cvpos":0.719}},"lxr_fc_rights":8.36},{"date":"2024-02-25T16:00:00.000Z","stockId":2828,"pb":2.672,"sp":8.18,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2184,"q2v":1.7275,"cvpos":0.6791}},"lxr_fc_rights":8.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2828,"pb":2.646,"sp":8.1,"statistics":{"pb":{"q8v":2.9341,"q5v":2.2181,"q2v":1.7257,"cvpos":0.6731}},"lxr_fc_rights":7.98},{"date":"2024-02-21T16:00:00.000Z","stockId":2828,"pb":2.62,"sp":8.02,"statistics":{"pb":{"q8v":2.9341,"q5v":2.2181,"q2v":1.7254,"cvpos":0.6525}},"lxr_fc_rights":7.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2828,"pb":2.486,"sp":7.61,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2163,"q2v":1.7254,"cvpos":0.5667}},"lxr_fc_rights":7.5},{"date":"2024-02-19T16:00:00.000Z","stockId":2828,"pb":2.43,"sp":7.44,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2145,"q2v":1.7254,"cvpos":0.5413}},"lxr_fc_rights":7.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2828,"pb":2.479,"sp":7.59,"statistics":{"pb":{"q8v":2.9358,"q5v":2.2139,"q2v":1.7237,"cvpos":0.5634}},"lxr_fc_rights":7.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2828,"pb":2.254,"sp":6.9,"statistics":{"pb":{"q8v":2.9341,"q5v":2.184,"q2v":1.7216,"cvpos":0.5213}},"lxr_fc_rights":6.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2828,"pb":2.113,"sp":6.47,"statistics":{"pb":{"q8v":2.9341,"q5v":2.179,"q2v":1.7216,"cvpos":0.4821}},"lxr_fc_rights":6.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2828,"pb":2.228,"sp":6.82,"statistics":{"pb":{"q8v":2.9358,"q5v":2.184,"q2v":1.7203,"cvpos":0.5131}},"lxr_fc_rights":6.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2828,"pb":2.335,"sp":7.15,"statistics":{"pb":{"q8v":2.9358,"q5v":2.1781,"q2v":1.7196,"cvpos":0.5323}},"lxr_fc_rights":7.05},{"date":"2024-02-01T16:00:00.000Z","stockId":2828,"pb":2.594,"sp":7.94,"statistics":{"pb":{"q8v":2.9341,"q5v":2.1611,"q2v":1.7175,"cvpos":0.6433}},"lxr_fc_rights":7.82},{"date":"2024-01-31T16:00:00.000Z","stockId":2828,"pb":2.757,"sp":8.44,"statistics":{"pb":{"q8v":2.9341,"q5v":2.1504,"q2v":1.7175,"cvpos":0.7133}},"lxr_fc_rights":8.32},{"date":"2024-01-30T16:00:00.000Z","stockId":2828,"pb":2.852,"sp":8.73,"statistics":{"pb":{"q8v":2.9341,"q5v":2.1478,"q2v":1.7175,"cvpos":0.7582}},"lxr_fc_rights":8.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2828,"pb":2.992,"sp":9.16,"statistics":{"pb":{"q8v":2.9358,"q5v":2.1424,"q2v":1.7155,"cvpos":0.8418}},"lxr_fc_rights":9.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2828,"pb":3.1,"sp":9.49,"statistics":{"pb":{"q8v":2.9341,"q5v":2.1365,"q2v":1.7155,"cvpos":0.8762}},"lxr_fc_rights":9.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2828,"pb":3.25,"sp":9.95,"statistics":{"pb":{"q8v":2.926,"q5v":2.1333,"q2v":1.715,"cvpos":0.8971}},"lxr_fc_rights":9.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2828,"pb":3.185,"sp":9.75,"statistics":{"pb":{"q8v":2.9224,"q5v":2.1313,"q2v":1.7142,"cvpos":0.8875}},"lxr_fc_rights":9.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2828,"pb":3.038,"sp":9.3,"statistics":{"pb":{"q8v":2.9202,"q5v":2.1308,"q2v":1.7142,"cvpos":0.8613}},"lxr_fc_rights":9.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2828,"pb":2.959,"sp":9.06,"statistics":{"pb":{"q8v":2.9202,"q5v":2.1308,"q2v":1.7142,"cvpos":0.8281}},"lxr_fc_rights":8.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2828,"pb":2.936,"sp":8.99,"statistics":{"pb":{"q8v":2.9167,"q5v":2.1297,"q2v":1.7142,"cvpos":0.8116}},"lxr_fc_rights":8.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2828,"pb":3.132,"sp":9.59,"statistics":{"pb":{"q8v":2.9167,"q5v":2.1134,"q2v":1.7135,"cvpos":0.8807}},"lxr_fc_rights":9.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2828,"pb":3.224,"sp":9.87,"statistics":{"pb":{"q8v":2.9098,"q5v":2.1029,"q2v":1.7135,"cvpos":0.8971}},"lxr_fc_rights":9.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2828,"pb":3.319,"sp":10.16,"statistics":{"pb":{"q8v":2.9098,"q5v":2.1017,"q2v":1.7135,"cvpos":0.8997}},"lxr_fc_rights":10.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2828,"pb":3.502,"sp":10.72,"statistics":{"pb":{"q8v":2.9098,"q5v":2.1002,"q2v":1.7135,"cvpos":0.9216}},"lxr_fc_rights":10.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2828,"pb":3.635,"sp":11.13,"statistics":{"pb":{"q8v":2.9074,"q5v":2.0979,"q2v":1.7128,"cvpos":0.9436}},"lxr_fc_rights":10.97},{"date":"2024-01-11T16:00:00.000Z","stockId":2828,"pb":3.573,"sp":10.94,"statistics":{"pb":{"q8v":2.9055,"q5v":2.0894,"q2v":1.7128,"cvpos":0.93}},"lxr_fc_rights":10.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2828,"pb":3.387,"sp":10.37,"statistics":{"pb":{"q8v":2.8924,"q5v":2.087,"q2v":1.7128,"cvpos":0.9108}},"lxr_fc_rights":10.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2828,"pb":3.348,"sp":10.25,"statistics":{"pb":{"q8v":2.8924,"q5v":2.0863,"q2v":1.7128,"cvpos":0.9066}},"lxr_fc_rights":10.1},{"date":"2024-01-08T16:00:00.000Z","stockId":2828,"pb":3.387,"sp":10.37,"statistics":{"pb":{"q8v":2.8924,"q5v":2.0862,"q2v":1.7114,"cvpos":0.912}},"lxr_fc_rights":10.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2828,"pb":3.371,"sp":10.32,"statistics":{"pb":{"q8v":2.8924,"q5v":2.0755,"q2v":1.7114,"cvpos":0.9106}},"lxr_fc_rights":10.17},{"date":"2024-01-04T16:00:00.000Z","stockId":2828,"pb":3.423,"sp":10.48,"statistics":{"pb":{"q8v":2.8854,"q5v":2.0583,"q2v":1.7114,"cvpos":0.9177}},"lxr_fc_rights":10.33},{"date":"2024-01-03T16:00:00.000Z","stockId":2828,"pb":3.547,"sp":10.86,"statistics":{"pb":{"q8v":2.8819,"q5v":2.058,"q2v":1.7114,"cvpos":0.93}},"lxr_fc_rights":10.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2828,"pb":3.456,"sp":10.58,"statistics":{"pb":{"q8v":2.8784,"q5v":2.058,"q2v":1.7114,"cvpos":0.9203}},"lxr_fc_rights":10.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2828,"pb":3.466,"sp":10.61,"statistics":{"pb":{"q8v":2.8784,"q5v":2.0575,"q2v":1.7109,"cvpos":0.9216}},"lxr_fc_rights":10.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2828,"pb":3.407,"sp":10.43,"statistics":{"pb":{"q8v":2.875,"q5v":2.0482,"q2v":1.7109,"cvpos":0.9204}},"lxr_fc_rights":10.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2828,"pb":3.404,"sp":10.42,"statistics":{"pb":{"q8v":2.8715,"q5v":2.0432,"q2v":1.7109,"cvpos":0.9204}},"lxr_fc_rights":10.27},{"date":"2023-12-26T16:00:00.000Z","stockId":2828,"pb":3.384,"sp":10.36,"statistics":{"pb":{"q8v":2.8715,"q5v":2.0409,"q2v":1.7109,"cvpos":0.9203}},"lxr_fc_rights":10.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2828,"pb":3.306,"sp":10.12,"statistics":{"pb":{"q8v":2.8715,"q5v":2.0396,"q2v":1.7094,"cvpos":0.9188}},"lxr_fc_rights":9.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2828,"pb":3.351,"sp":10.26,"statistics":{"pb":{"q8v":2.8645,"q5v":2.0325,"q2v":1.7094,"cvpos":0.9202}},"lxr_fc_rights":10.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2828,"pb":3.407,"sp":10.43,"statistics":{"pb":{"q8v":2.861,"q5v":2.0178,"q2v":1.7094,"cvpos":0.9218}},"lxr_fc_rights":10.28},{"date":"2023-12-20T16:00:00.000Z","stockId":2828,"pb":3.475,"sp":10.64,"statistics":{"pb":{"q8v":2.8576,"q5v":2.0164,"q2v":1.7094,"cvpos":0.9246}},"lxr_fc_rights":10.48},{"date":"2023-12-19T16:00:00.000Z","stockId":2828,"pb":3.472,"sp":10.63,"statistics":{"pb":{"q8v":2.8541,"q5v":2.0164,"q2v":1.7094,"cvpos":0.9245}},"lxr_fc_rights":10.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2828,"pb":3.482,"sp":10.66,"statistics":{"pb":{"q8v":2.8541,"q5v":2.0153,"q2v":1.708,"cvpos":0.9257}},"lxr_fc_rights":10.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2828,"pb":3.524,"sp":10.79,"statistics":{"pb":{"q8v":2.8541,"q5v":2.0141,"q2v":1.708,"cvpos":0.9285}},"lxr_fc_rights":10.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2828,"pb":3.577,"sp":10.95,"statistics":{"pb":{"q8v":2.8436,"q5v":2.0114,"q2v":1.7094,"cvpos":0.9328}},"lxr_fc_rights":10.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2828,"pb":3.603,"sp":11.03,"statistics":{"pb":{"q8v":2.8436,"q5v":2.01,"q2v":1.7094,"cvpos":0.9424}},"lxr_fc_rights":10.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2828,"pb":3.573,"sp":10.94,"statistics":{"pb":{"q8v":2.8436,"q5v":2.0087,"q2v":1.7094,"cvpos":0.9341}},"lxr_fc_rights":10.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2828,"pb":3.593,"sp":11,"statistics":{"pb":{"q8v":2.8436,"q5v":2.0061,"q2v":1.708,"cvpos":0.9395}},"lxr_fc_rights":10.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2828,"pb":3.583,"sp":10.97,"statistics":{"pb":{"q8v":2.8436,"q5v":2.0027,"q2v":1.708,"cvpos":0.9381}},"lxr_fc_rights":10.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2828,"pb":3.544,"sp":10.85,"statistics":{"pb":{"q8v":2.8367,"q5v":1.9881,"q2v":1.7094,"cvpos":0.9369}},"lxr_fc_rights":10.69},{"date":"2023-12-06T16:00:00.000Z","stockId":2828,"pb":3.59,"sp":10.99,"statistics":{"pb":{"q8v":2.8332,"q5v":1.9855,"q2v":1.7094,"cvpos":0.9396}},"lxr_fc_rights":10.83},{"date":"2023-12-05T16:00:00.000Z","stockId":2828,"pb":3.613,"sp":11.06,"statistics":{"pb":{"q8v":2.8332,"q5v":1.9851,"q2v":1.7094,"cvpos":0.9437}},"lxr_fc_rights":10.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2828,"pb":3.593,"sp":11,"statistics":{"pb":{"q8v":2.8332,"q5v":1.9811,"q2v":1.708,"cvpos":0.9422}},"lxr_fc_rights":10.84},{"date":"2023-12-03T16:00:00.000Z","stockId":2828,"pb":3.75,"sp":11.48,"statistics":{"pb":{"q8v":2.8297,"q5v":1.9764,"q2v":1.708,"cvpos":0.967}},"lxr_fc_rights":11.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2828,"pb":3.714,"sp":11.37,"statistics":{"pb":{"q8v":2.8228,"q5v":1.9719,"q2v":1.7094,"cvpos":0.963}},"lxr_fc_rights":11.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2828,"pb":3.711,"sp":11.36,"statistics":{"pb":{"q8v":2.8228,"q5v":1.969,"q2v":1.7094,"cvpos":0.963}},"lxr_fc_rights":11.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2828,"pb":3.701,"sp":11.33,"statistics":{"pb":{"q8v":2.8193,"q5v":1.9688,"q2v":1.7094,"cvpos":0.9629}},"lxr_fc_rights":11.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2828,"pb":3.675,"sp":11.25,"statistics":{"pb":{"q8v":2.8193,"q5v":1.9677,"q2v":1.708,"cvpos":0.956}},"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2828,"pb":3.642,"sp":11.15,"statistics":{"pb":{"q8v":2.8193,"q5v":1.964,"q2v":1.708,"cvpos":0.9519}},"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2828,"pb":3.671,"sp":11.24,"statistics":{"pb":{"q8v":2.8158,"q5v":1.9634,"q2v":1.7094,"cvpos":0.9561}},"lxr_fc_rights":11.08},{"date":"2023-11-22T16:00:00.000Z","stockId":2828,"pb":3.743,"sp":11.46,"statistics":{"pb":{"q8v":2.8123,"q5v":1.9614,"q2v":1.7094,"cvpos":0.9671}},"lxr_fc_rights":11.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2828,"pb":3.724,"sp":11.4,"statistics":{"pb":{"q8v":2.8088,"q5v":1.9614,"q2v":1.7094,"cvpos":0.967}},"lxr_fc_rights":11.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2828,"pb":3.776,"sp":11.56,"statistics":{"pb":{"q8v":2.8088,"q5v":1.9574,"q2v":1.708,"cvpos":0.9725}},"lxr_fc_rights":11.39},{"date":"2023-11-19T16:00:00.000Z","stockId":2828,"pb":3.796,"sp":11.62,"statistics":{"pb":{"q8v":2.8088,"q5v":1.9527,"q2v":1.708,"cvpos":0.978}},"lxr_fc_rights":11.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2828,"pb":3.72,"sp":11.39,"statistics":{"pb":{"q8v":2.8019,"q5v":1.9491,"q2v":1.7094,"cvpos":0.9698}},"lxr_fc_rights":11.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2828,"pb":3.802,"sp":11.64,"statistics":{"pb":{"q8v":2.7972,"q5v":1.9466,"q2v":1.7094,"cvpos":0.9794}},"lxr_fc_rights":11.47},{"date":"2023-11-14T16:00:00.000Z","stockId":2828,"pb":3.792,"sp":11.61,"statistics":{"pb":{"q8v":2.7914,"q5v":1.9458,"q2v":1.7094,"cvpos":0.9794}},"lxr_fc_rights":11.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2828,"pb":3.779,"sp":11.57,"statistics":{"pb":{"q8v":2.7914,"q5v":1.9456,"q2v":1.708,"cvpos":0.978}},"lxr_fc_rights":11.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2828,"pb":3.773,"sp":11.55,"statistics":{"pb":{"q8v":2.7879,"q5v":1.9452,"q2v":1.708,"cvpos":0.9766}},"lxr_fc_rights":11.38},{"date":"2023-11-09T16:00:00.000Z","stockId":2828,"pb":3.691,"sp":11.3,"statistics":{"pb":{"q8v":2.7744,"q5v":1.9433,"q2v":1.7094,"cvpos":0.9739}},"lxr_fc_rights":11.13},{"date":"2023-11-08T16:00:00.000Z","stockId":2828,"pb":3.675,"sp":11.25,"statistics":{"pb":{"q8v":2.7664,"q5v":1.943,"q2v":1.7094,"cvpos":0.9712}},"lxr_fc_rights":11.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2828,"pb":3.688,"sp":11.29,"statistics":{"pb":{"q8v":2.7636,"q5v":1.943,"q2v":1.7094,"cvpos":0.9739}},"lxr_fc_rights":11.12},{"date":"2023-11-06T16:00:00.000Z","stockId":2828,"pb":3.681,"sp":11.27,"statistics":{"pb":{"q8v":2.7636,"q5v":1.9412,"q2v":1.708,"cvpos":0.9739}},"lxr_fc_rights":11.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2828,"pb":3.642,"sp":11.15,"statistics":{"pb":{"q8v":2.7636,"q5v":1.9384,"q2v":1.708,"cvpos":0.9725}},"lxr_fc_rights":10.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2828,"pb":3.58,"sp":10.96,"statistics":{"pb":{"q8v":2.7584,"q5v":1.9262,"q2v":1.708,"cvpos":0.9712}},"lxr_fc_rights":10.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2828,"pb":3.593,"sp":11,"statistics":{"pb":{"q8v":2.7552,"q5v":1.9252,"q2v":1.708,"cvpos":0.9726}},"lxr_fc_rights":10.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2828,"pb":3.645,"sp":11.16,"statistics":{"pb":{"q8v":2.7357,"q5v":1.9252,"q2v":1.708,"cvpos":0.9739}},"lxr_fc_rights":11},{"date":"2023-10-30T16:00:00.000Z","stockId":2828,"pb":3.691,"sp":11.3,"statistics":{"pb":{"q8v":2.7357,"q5v":1.9236,"q2v":1.708,"cvpos":0.9752}},"lxr_fc_rights":11.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2828,"pb":3.766,"sp":11.53,"statistics":{"pb":{"q8v":2.7328,"q5v":1.9213,"q2v":1.708,"cvpos":0.9766}},"lxr_fc_rights":11.36},{"date":"2023-10-26T16:00:00.000Z","stockId":2828,"pb":3.849,"sp":11.42,"statistics":{"pb":{"q8v":2.7265,"q5v":1.9155,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":11.25},{"date":"2023-10-25T16:00:00.000Z","stockId":2828,"pb":3.775,"sp":11.2,"statistics":{"pb":{"q8v":2.7244,"q5v":1.9117,"q2v":1.708,"cvpos":0.9794}},"lxr_fc_rights":11.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2828,"pb":3.839,"sp":11.39,"statistics":{"pb":{"q8v":2.7216,"q5v":1.9104,"q2v":1.708,"cvpos":0.9821}},"lxr_fc_rights":11.22},{"date":"2023-10-23T16:00:00.000Z","stockId":2828,"pb":3.846,"sp":11.41,"statistics":{"pb":{"q8v":2.7216,"q5v":1.9093,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":11.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2828,"pb":3.792,"sp":11.25,"statistics":{"pb":{"q8v":2.7216,"q5v":1.9066,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":11.09},{"date":"2023-10-19T16:00:00.000Z","stockId":2828,"pb":3.964,"sp":11.76,"statistics":{"pb":{"q8v":2.7183,"q5v":1.9005,"q2v":1.708,"cvpos":0.9863}},"lxr_fc_rights":11.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2828,"pb":4.041,"sp":11.99,"statistics":{"pb":{"q8v":2.7149,"q5v":1.8992,"q2v":1.708,"cvpos":0.9877}},"lxr_fc_rights":11.81},{"date":"2023-10-17T16:00:00.000Z","stockId":2828,"pb":4.385,"sp":13.01,"statistics":{"pb":{"q8v":2.7132,"q5v":1.8983,"q2v":1.708,"cvpos":0.9931}},"lxr_fc_rights":12.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2828,"pb":4.722,"sp":14.01,"statistics":{"pb":{"q8v":2.7132,"q5v":1.8961,"q2v":1.708,"cvpos":0.9972}},"lxr_fc_rights":13.8},{"date":"2023-10-15T16:00:00.000Z","stockId":2828,"pb":4.78,"sp":14.18,"statistics":{"pb":{"q8v":2.7132,"q5v":1.894,"q2v":1.708,"cvpos":0.9986}},"lxr_fc_rights":13.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2828,"pb":4.345,"sp":12.89,"statistics":{"pb":{"q8v":2.7077,"q5v":1.8924,"q2v":1.708,"cvpos":0.9959}},"lxr_fc_rights":12.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2828,"pb":4.213,"sp":12.5,"statistics":{"pb":{"q8v":2.7052,"q5v":1.8917,"q2v":1.708,"cvpos":0.9945}},"lxr_fc_rights":12.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2828,"pb":4.618,"sp":13.7,"statistics":{"pb":{"q8v":2.6893,"q5v":1.8915,"q2v":1.708,"cvpos":0.9973}},"lxr_fc_rights":13.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2828,"pb":5.13,"sp":15.22,"statistics":{"pb":{"q8v":2.6893,"q5v":1.8907,"q2v":1.708,"cvpos":1}},"lxr_fc_rights":15},{"date":"2023-10-08T16:00:00.000Z","stockId":2828,"pb":4.665,"sp":13.84,"statistics":{"pb":{"q8v":2.6881,"q5v":1.8889,"q2v":1.708,"cvpos":1}},"lxr_fc_rights":13.64},{"date":"2023-09-27T16:00:00.000Z","stockId":2828,"pb":4.24,"sp":12.58,"statistics":{"pb":{"q8v":2.6797,"q5v":1.8863,"q2v":1.708,"cvpos":1}},"lxr_fc_rights":12.4},{"date":"2023-09-26T16:00:00.000Z","stockId":2828,"pb":3.856,"sp":11.44,"statistics":{"pb":{"q8v":2.6786,"q5v":1.8847,"q2v":1.708,"cvpos":1}},"lxr_fc_rights":11.27},{"date":"2023-09-25T16:00:00.000Z","stockId":2828,"pb":3.505,"sp":10.4,"statistics":{"pb":{"q8v":2.6786,"q5v":1.8842,"q2v":1.708,"cvpos":1}},"lxr_fc_rights":10.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2828,"pb":3.185,"sp":9.45,"statistics":{"pb":{"q8v":2.6769,"q5v":1.8822,"q2v":1.708,"cvpos":0.9931}},"lxr_fc_rights":9.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2828,"pb":3.222,"sp":9.56,"statistics":{"pb":{"q8v":2.6685,"q5v":1.882,"q2v":1.708,"cvpos":1}},"lxr_fc_rights":9.42},{"date":"2023-09-20T16:00:00.000Z","stockId":2828,"pb":3.145,"sp":9.33,"statistics":{"pb":{"q8v":2.6601,"q5v":1.882,"q2v":1.708,"cvpos":0.989}},"lxr_fc_rights":9.19},{"date":"2023-09-19T16:00:00.000Z","stockId":2828,"pb":3.081,"sp":9.14,"statistics":{"pb":{"q8v":2.6573,"q5v":1.8806,"q2v":1.708,"cvpos":0.9821}},"lxr_fc_rights":9.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2828,"pb":3.155,"sp":9.36,"statistics":{"pb":{"q8v":2.6573,"q5v":1.8803,"q2v":1.708,"cvpos":0.9917}},"lxr_fc_rights":9.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2828,"pb":3.098,"sp":9.19,"statistics":{"pb":{"q8v":2.6545,"q5v":1.8803,"q2v":1.708,"cvpos":0.9904}},"lxr_fc_rights":9.06},{"date":"2023-09-14T16:00:00.000Z","stockId":2828,"pb":3.088,"sp":9.16,"statistics":{"pb":{"q8v":2.6441,"q5v":1.8803,"q2v":1.708,"cvpos":0.9863}},"lxr_fc_rights":9.03},{"date":"2023-09-13T16:00:00.000Z","stockId":2828,"pb":3.088,"sp":9.16,"statistics":{"pb":{"q8v":2.6433,"q5v":1.8803,"q2v":1.708,"cvpos":0.9877}},"lxr_fc_rights":9.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2828,"pb":3.05,"sp":9.05,"statistics":{"pb":{"q8v":2.6405,"q5v":1.8799,"q2v":1.708,"cvpos":0.9808}},"lxr_fc_rights":8.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2828,"pb":3.003,"sp":8.91,"statistics":{"pb":{"q8v":2.6405,"q5v":1.8796,"q2v":1.708,"cvpos":0.9697}},"lxr_fc_rights":8.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2828,"pb":3.017,"sp":8.95,"statistics":{"pb":{"q8v":2.6387,"q5v":1.8796,"q2v":1.708,"cvpos":0.9766}},"lxr_fc_rights":8.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2828,"pb":2.953,"sp":8.76,"statistics":{"pb":{"q8v":2.6349,"q5v":1.8803,"q2v":1.708,"cvpos":0.9451}},"lxr_fc_rights":8.63},{"date":"2023-09-06T16:00:00.000Z","stockId":2828,"pb":3.037,"sp":9.01,"statistics":{"pb":{"q8v":2.6321,"q5v":1.8803,"q2v":1.708,"cvpos":0.9794}},"lxr_fc_rights":8.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2828,"pb":3.071,"sp":9.11,"statistics":{"pb":{"q8v":2.6321,"q5v":1.8799,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":8.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2828,"pb":3.071,"sp":9.11,"statistics":{"pb":{"q8v":2.6321,"q5v":1.8796,"q2v":1.708,"cvpos":0.9849}},"lxr_fc_rights":8.98},{"date":"2023-09-03T16:00:00.000Z","stockId":2828,"pb":3.168,"sp":9.4,"statistics":{"pb":{"q8v":2.6293,"q5v":1.8796,"q2v":1.708,"cvpos":0.9945}},"lxr_fc_rights":9.26},{"date":"2023-08-31T16:00:00.000Z","stockId":2828,"pb":3.034,"sp":9,"statistics":{"pb":{"q8v":2.6293,"q5v":1.8803,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":8.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2828,"pb":2.959,"sp":8.78,"statistics":{"pb":{"q8v":2.6254,"q5v":1.8803,"q2v":1.708,"cvpos":0.9575}},"lxr_fc_rights":8.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2828,"pb":2.986,"sp":8.86,"statistics":{"pb":{"q8v":2.6237,"q5v":1.8799,"q2v":1.708,"cvpos":0.9712}},"lxr_fc_rights":8.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2828,"pb":3.013,"sp":8.94,"statistics":{"pb":{"q8v":2.6237,"q5v":1.8796,"q2v":1.708,"cvpos":0.9821}},"lxr_fc_rights":8.81},{"date":"2023-08-27T16:00:00.000Z","stockId":2828,"pb":2.943,"sp":8.73,"statistics":{"pb":{"q8v":2.6237,"q5v":1.8796,"q2v":1.708,"cvpos":0.9505}},"lxr_fc_rights":8.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2828,"pb":2.936,"sp":8.71,"statistics":{"pb":{"q8v":2.6153,"q5v":1.8803,"q2v":1.708,"cvpos":0.9451}},"lxr_fc_rights":8.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2828,"pb":2.906,"sp":8.62,"statistics":{"pb":{"q8v":2.6153,"q5v":1.8803,"q2v":1.708,"cvpos":0.9287}},"lxr_fc_rights":8.49},{"date":"2023-08-22T16:00:00.000Z","stockId":2828,"pb":2.922,"sp":8.67,"statistics":{"pb":{"q8v":2.607,"q5v":1.8799,"q2v":1.708,"cvpos":0.9409}},"lxr_fc_rights":8.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2828,"pb":2.936,"sp":8.71,"statistics":{"pb":{"q8v":2.607,"q5v":1.8796,"q2v":1.708,"cvpos":0.9464}},"lxr_fc_rights":8.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2828,"pb":2.97,"sp":8.81,"statistics":{"pb":{"q8v":2.607,"q5v":1.8796,"q2v":1.708,"cvpos":0.9642}},"lxr_fc_rights":8.68},{"date":"2023-08-17T16:00:00.000Z","stockId":2828,"pb":2.946,"sp":8.74,"statistics":{"pb":{"q8v":2.6014,"q5v":1.8803,"q2v":1.708,"cvpos":0.9547}},"lxr_fc_rights":8.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2828,"pb":2.962,"sp":8.51,"statistics":{"pb":{"q8v":2.6014,"q5v":1.8803,"q2v":1.708,"cvpos":0.963}},"lxr_fc_rights":8.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2828,"pb":2.91,"sp":8.36,"statistics":{"pb":{"q8v":2.593,"q5v":1.8799,"q2v":1.708,"cvpos":0.9396}},"lxr_fc_rights":8.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2828,"pb":2.938,"sp":8.44,"statistics":{"pb":{"q8v":2.593,"q5v":1.8796,"q2v":1.708,"cvpos":0.9519}},"lxr_fc_rights":8.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2828,"pb":2.976,"sp":8.55,"statistics":{"pb":{"q8v":2.5902,"q5v":1.8796,"q2v":1.708,"cvpos":0.9656}},"lxr_fc_rights":8.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2828,"pb":3.014,"sp":8.66,"statistics":{"pb":{"q8v":2.5829,"q5v":1.8803,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":8.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2828,"pb":3.153,"sp":9.06,"statistics":{"pb":{"q8v":2.5818,"q5v":1.8803,"q2v":1.708,"cvpos":0.9931}},"lxr_fc_rights":8.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2828,"pb":2.958,"sp":8.5,"statistics":{"pb":{"q8v":2.5706,"q5v":1.8799,"q2v":1.708,"cvpos":0.9657}},"lxr_fc_rights":8.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2828,"pb":2.99,"sp":8.59,"statistics":{"pb":{"q8v":2.5706,"q5v":1.8796,"q2v":1.708,"cvpos":0.9766}},"lxr_fc_rights":8.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2828,"pb":2.986,"sp":8.58,"statistics":{"pb":{"q8v":2.5706,"q5v":1.8796,"q2v":1.708,"cvpos":0.9752}},"lxr_fc_rights":8.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2828,"pb":3.007,"sp":8.64,"statistics":{"pb":{"q8v":2.5678,"q5v":1.8803,"q2v":1.708,"cvpos":0.9849}},"lxr_fc_rights":8.51},{"date":"2023-08-02T16:00:00.000Z","stockId":2828,"pb":3.056,"sp":8.78,"statistics":{"pb":{"q8v":2.5678,"q5v":1.8803,"q2v":1.708,"cvpos":0.9877}},"lxr_fc_rights":8.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2828,"pb":3.073,"sp":8.83,"statistics":{"pb":{"q8v":2.565,"q5v":1.8799,"q2v":1.708,"cvpos":0.989}},"lxr_fc_rights":8.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2828,"pb":3.094,"sp":8.89,"statistics":{"pb":{"q8v":2.565,"q5v":1.8796,"q2v":1.708,"cvpos":0.9931}},"lxr_fc_rights":8.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2828,"pb":3.039,"sp":8.73,"statistics":{"pb":{"q8v":2.565,"q5v":1.8796,"q2v":1.708,"cvpos":0.9904}},"lxr_fc_rights":8.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2828,"pb":3.004,"sp":8.63,"statistics":{"pb":{"q8v":2.5594,"q5v":1.8803,"q2v":1.708,"cvpos":0.9904}},"lxr_fc_rights":8.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2828,"pb":2.976,"sp":8.55,"statistics":{"pb":{"q8v":2.5594,"q5v":1.8803,"q2v":1.708,"cvpos":0.9808}},"lxr_fc_rights":8.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2828,"pb":2.99,"sp":8.59,"statistics":{"pb":{"q8v":2.5594,"q5v":1.8799,"q2v":1.708,"cvpos":0.9863}},"lxr_fc_rights":8.46},{"date":"2023-07-24T16:00:00.000Z","stockId":2828,"pb":2.99,"sp":8.59,"statistics":{"pb":{"q8v":2.5594,"q5v":1.8796,"q2v":1.708,"cvpos":0.9876}},"lxr_fc_rights":8.46},{"date":"2023-07-23T16:00:00.000Z","stockId":2828,"pb":2.955,"sp":8.49,"statistics":{"pb":{"q8v":2.5594,"q5v":1.8796,"q2v":1.708,"cvpos":0.9807}},"lxr_fc_rights":8.37},{"date":"2023-07-20T16:00:00.000Z","stockId":2828,"pb":2.948,"sp":8.47,"statistics":{"pb":{"q8v":2.5566,"q5v":1.8803,"q2v":1.708,"cvpos":0.9794}},"lxr_fc_rights":8.35},{"date":"2023-07-19T16:00:00.000Z","stockId":2828,"pb":2.958,"sp":8.5,"statistics":{"pb":{"q8v":2.5566,"q5v":1.8803,"q2v":1.708,"cvpos":0.9822}},"lxr_fc_rights":8.38},{"date":"2023-07-18T16:00:00.000Z","stockId":2828,"pb":3,"sp":8.62,"statistics":{"pb":{"q8v":2.5538,"q5v":1.8799,"q2v":1.708,"cvpos":0.9904}},"lxr_fc_rights":8.49},{"date":"2023-07-17T16:00:00.000Z","stockId":2828,"pb":2.993,"sp":8.6,"statistics":{"pb":{"q8v":2.5538,"q5v":1.8796,"q2v":1.708,"cvpos":0.9904}},"lxr_fc_rights":8.47},{"date":"2023-07-16T16:00:00.000Z","stockId":2828,"pb":2.986,"sp":8.58,"statistics":{"pb":{"q8v":2.5538,"q5v":1.8796,"q2v":1.708,"cvpos":0.9904}},"lxr_fc_rights":8.45},{"date":"2023-07-13T16:00:00.000Z","stockId":2828,"pb":2.962,"sp":8.51,"statistics":{"pb":{"q8v":2.5482,"q5v":1.8803,"q2v":1.708,"cvpos":0.9877}},"lxr_fc_rights":8.39},{"date":"2023-07-12T16:00:00.000Z","stockId":2828,"pb":2.934,"sp":8.43,"statistics":{"pb":{"q8v":2.5454,"q5v":1.8803,"q2v":1.708,"cvpos":0.9808}},"lxr_fc_rights":8.31},{"date":"2023-07-11T16:00:00.000Z","stockId":2828,"pb":2.917,"sp":8.38,"statistics":{"pb":{"q8v":2.5426,"q5v":1.8799,"q2v":1.708,"cvpos":0.9753}},"lxr_fc_rights":8.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2828,"pb":2.945,"sp":8.46,"statistics":{"pb":{"q8v":2.5426,"q5v":1.8796,"q2v":1.708,"cvpos":0.9862}},"lxr_fc_rights":8.34},{"date":"2023-07-09T16:00:00.000Z","stockId":2828,"pb":2.938,"sp":8.44,"statistics":{"pb":{"q8v":2.5342,"q5v":1.8796,"q2v":1.708,"cvpos":0.9849}},"lxr_fc_rights":8.32},{"date":"2023-07-06T16:00:00.000Z","stockId":2828,"pb":2.917,"sp":8.38,"statistics":{"pb":{"q8v":2.5342,"q5v":1.8803,"q2v":1.708,"cvpos":0.9794}},"lxr_fc_rights":8.26},{"date":"2023-07-05T16:00:00.000Z","stockId":2828,"pb":2.938,"sp":8.44,"statistics":{"pb":{"q8v":2.5314,"q5v":1.8803,"q2v":1.708,"cvpos":0.9863}},"lxr_fc_rights":8.32},{"date":"2023-07-04T16:00:00.000Z","stockId":2828,"pb":2.92,"sp":8.39,"statistics":{"pb":{"q8v":2.5258,"q5v":1.8799,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":8.27},{"date":"2023-07-03T16:00:00.000Z","stockId":2828,"pb":2.917,"sp":8.38,"statistics":{"pb":{"q8v":2.5258,"q5v":1.8796,"q2v":1.708,"cvpos":0.9835}},"lxr_fc_rights":8.26},{"date":"2023-07-02T16:00:00.000Z","stockId":2828,"pb":2.885,"sp":8.29,"statistics":{"pb":{"q8v":2.5258,"q5v":1.8796,"q2v":1.708,"cvpos":0.9739}},"lxr_fc_rights":8.17},{"date":"2023-06-29T16:00:00.000Z","stockId":2828,"pb":2.861,"sp":8.22,"statistics":{"pb":{"q8v":2.5202,"q5v":1.8803,"q2v":1.708,"cvpos":0.963}},"lxr_fc_rights":8.1},{"date":"2023-06-28T16:00:00.000Z","stockId":2828,"pb":2.826,"sp":8.12,"statistics":{"pb":{"q8v":2.5202,"q5v":1.8796,"q2v":1.708,"cvpos":0.9451}},"lxr_fc_rights":8},{"date":"2023-06-27T16:00:00.000Z","stockId":2828,"pb":2.812,"sp":8.08,"statistics":{"pb":{"q8v":2.519,"q5v":1.8792,"q2v":1.708,"cvpos":0.9368}},"lxr_fc_rights":7.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2828,"pb":2.788,"sp":8.01,"statistics":{"pb":{"q8v":2.519,"q5v":1.8784,"q2v":1.708,"cvpos":0.9285}},"lxr_fc_rights":7.89},{"date":"2023-06-25T16:00:00.000Z","stockId":2828,"pb":2.718,"sp":7.81,"statistics":{"pb":{"q8v":2.5174,"q5v":1.8776,"q2v":1.708,"cvpos":0.9063}},"lxr_fc_rights":7.7},{"date":"2023-06-20T16:00:00.000Z","stockId":2828,"pb":2.715,"sp":7.8,"statistics":{"pb":{"q8v":2.5174,"q5v":1.8792,"q2v":1.708,"cvpos":0.9066}},"lxr_fc_rights":7.69},{"date":"2023-06-19T16:00:00.000Z","stockId":2828,"pb":2.736,"sp":7.86,"statistics":{"pb":{"q8v":2.5174,"q5v":1.8784,"q2v":1.708,"cvpos":0.9175}},"lxr_fc_rights":7.74},{"date":"2023-06-18T16:00:00.000Z","stockId":2828,"pb":2.791,"sp":8.02,"statistics":{"pb":{"q8v":2.5147,"q5v":1.8784,"q2v":1.708,"cvpos":0.9298}},"lxr_fc_rights":7.9},{"date":"2023-06-15T16:00:00.000Z","stockId":2828,"pb":2.844,"sp":8.17,"statistics":{"pb":{"q8v":2.5119,"q5v":1.8796,"q2v":1.708,"cvpos":0.9547}},"lxr_fc_rights":8.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2828,"pb":2.809,"sp":8.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.8796,"q2v":1.708,"cvpos":0.9369}},"lxr_fc_rights":7.95},{"date":"2023-06-13T16:00:00.000Z","stockId":2828,"pb":2.833,"sp":8.14,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8792,"q2v":1.708,"cvpos":0.9492}},"lxr_fc_rights":8.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2828,"pb":2.819,"sp":8.1,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8784,"q2v":1.708,"cvpos":0.9436}},"lxr_fc_rights":7.98},{"date":"2023-06-11T16:00:00.000Z","stockId":2828,"pb":2.819,"sp":8.1,"statistics":{"pb":{"q8v":2.5035,"q5v":1.8784,"q2v":1.708,"cvpos":0.945}},"lxr_fc_rights":7.98},{"date":"2023-06-08T16:00:00.000Z","stockId":2828,"pb":2.802,"sp":8.05,"statistics":{"pb":{"q8v":2.4951,"q5v":1.8796,"q2v":1.708,"cvpos":0.9396}},"lxr_fc_rights":7.93},{"date":"2023-06-07T16:00:00.000Z","stockId":2828,"pb":2.823,"sp":8.11,"statistics":{"pb":{"q8v":2.4951,"q5v":1.8796,"q2v":1.708,"cvpos":0.9465}},"lxr_fc_rights":7.99},{"date":"2023-06-06T16:00:00.000Z","stockId":2828,"pb":2.83,"sp":8.13,"statistics":{"pb":{"q8v":2.4904,"q5v":1.8792,"q2v":1.708,"cvpos":0.9492}},"lxr_fc_rights":8.01},{"date":"2023-06-05T16:00:00.000Z","stockId":2828,"pb":2.823,"sp":8.11,"statistics":{"pb":{"q8v":2.4904,"q5v":1.8784,"q2v":1.708,"cvpos":0.9491}},"lxr_fc_rights":7.99},{"date":"2023-06-04T16:00:00.000Z","stockId":2828,"pb":2.892,"sp":8.31,"statistics":{"pb":{"q8v":2.4895,"q5v":1.8784,"q2v":1.708,"cvpos":0.9766}},"lxr_fc_rights":8.19},{"date":"2023-06-01T16:00:00.000Z","stockId":2828,"pb":2.854,"sp":8.2,"statistics":{"pb":{"q8v":2.4867,"q5v":1.8796,"q2v":1.708,"cvpos":0.9616}},"lxr_fc_rights":8.08},{"date":"2023-05-31T16:00:00.000Z","stockId":2828,"pb":2.837,"sp":8.15,"statistics":{"pb":{"q8v":2.4867,"q5v":1.8796,"q2v":1.708,"cvpos":0.9547}},"lxr_fc_rights":8.03},{"date":"2023-05-30T16:00:00.000Z","stockId":2828,"pb":2.809,"sp":8.07,"statistics":{"pb":{"q8v":2.4867,"q5v":1.8792,"q2v":1.708,"cvpos":0.9505}},"lxr_fc_rights":7.95},{"date":"2023-05-29T16:00:00.000Z","stockId":2828,"pb":2.833,"sp":8.14,"statistics":{"pb":{"q8v":2.4867,"q5v":1.8784,"q2v":1.708,"cvpos":0.9546}},"lxr_fc_rights":8.02},{"date":"2023-05-28T16:00:00.000Z","stockId":2828,"pb":2.844,"sp":8.17,"statistics":{"pb":{"q8v":2.4839,"q5v":1.8784,"q2v":1.708,"cvpos":0.9587}},"lxr_fc_rights":8.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2828,"pb":2.837,"sp":8.15,"statistics":{"pb":{"q8v":2.4791,"q5v":1.8796,"q2v":1.708,"cvpos":0.9575}},"lxr_fc_rights":8.03},{"date":"2023-05-24T16:00:00.000Z","stockId":2828,"pb":2.906,"sp":8.35,"statistics":{"pb":{"q8v":2.4755,"q5v":1.8796,"q2v":1.708,"cvpos":0.9808}},"lxr_fc_rights":8.23},{"date":"2023-05-23T16:00:00.000Z","stockId":2828,"pb":2.875,"sp":8.26,"statistics":{"pb":{"q8v":2.4727,"q5v":1.8792,"q2v":1.708,"cvpos":0.9725}},"lxr_fc_rights":8.14},{"date":"2023-05-22T16:00:00.000Z","stockId":2828,"pb":2.851,"sp":8.19,"statistics":{"pb":{"q8v":2.4727,"q5v":1.8784,"q2v":1.708,"cvpos":0.9642}},"lxr_fc_rights":8.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":654130458,"t_y2y":-0.043386343811960326}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":685465348,"t_y2y":0.019627050270577182}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":695674264,"t_y2y":0.16221998832280712}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":691188109,"t_y2y":0.1840892441625837}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":683797951,"t_y2y":0.137103648410649}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":672270658,"t_y2y":0.11421257403909783}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":598573653,"t_y2y":-0.027216531551399005}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":583729742,"t_y2y":-0.021058309068488632}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":601350591,"t_y2y":0.04138393161117653}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":603327357,"t_y2y":0.037025802606879744}}},"exchangeRate":1,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":615320544,"t_y2y":-0.14365247985390034}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":596286528,"t_y2y":-0.21083274907653235}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":577453303,"t_y2y":-0.24460840452240845}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":581786254,"t_y2y":-0.39917602552841386}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":718540697,"t_y2y":-0.2568185651411797}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":755589550,"t_y2y":-0.23976130605726867}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":764442319,"t_y2y":-0.22231212206050727}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":968313980,"t_y2y":-0.010378776382940843}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2828},{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2828},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":10049380,"originalValue":10049380,"influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2828},{"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-04-01T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.088286,"type":"annual_dividend","status":"implemented","value":17744310,"originalValue":17744310,"influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2828},{"date":"2016-12-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.02,"sharesOffered":29300000,"value":352186000,"influenceDate":"2016-12-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2828}],"fsMetricsList":[{"stockId":2828,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2828,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2828,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.241584540311988,"cvpos":0.6472222222222223,"minv":2.11335341340399,"maxv":5.130136483647003,"avgv":3.1506159327237118,"maxpv":5.130136483647003,"q2v":2.8192748254138915,"q5v":3.077641277390938,"q8v":3.5015685613123297,"maxvd":"2023-10-09T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}