window.pageData = {"stock":{"name":"高争民爆","stockCode":"002827","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2827,"ps_ttm":3.634,"sp":23.98,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.168,"cvpos":0.303}},"lxr_fc_rights":23.98},{"stockId":2827,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.857,"sp":25.45,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.1604,"cvpos":0.3444}},"lxr_fc_rights":25.45},{"date":"2026-07-21T16:00:00.000Z","stockId":2827,"ps_ttm":3.617,"sp":23.87,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.1604,"cvpos":0.2993}},"lxr_fc_rights":23.87},{"date":"2026-07-20T16:00:00.000Z","stockId":2827,"ps_ttm":3.599,"sp":23.75,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.1604,"cvpos":0.2956}},"lxr_fc_rights":23.75},{"stockId":2827,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.599,"sp":23.75,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.1395,"cvpos":0.297}},"lxr_fc_rights":23.75},{"stockId":2827,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.784,"sp":24.97,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.1205,"cvpos":0.3306}},"lxr_fc_rights":24.97},{"stockId":2827,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.799,"sp":25.07,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.111,"cvpos":0.3361}},"lxr_fc_rights":25.07},{"stockId":2827,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.743,"sp":24.7,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.111,"cvpos":0.3269}},"lxr_fc_rights":24.7},{"date":"2026-07-13T16:00:00.000Z","stockId":2827,"ps_ttm":3.661,"sp":24.16,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.111,"cvpos":0.3149}},"lxr_fc_rights":24.16},{"date":"2026-07-12T16:00:00.000Z","stockId":2827,"ps_ttm":3.432,"sp":22.65,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.1015,"cvpos":0.2638}},"lxr_fc_rights":22.65},{"date":"2026-07-09T16:00:00.000Z","stockId":2827,"ps_ttm":3.464,"sp":22.86,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.0787,"cvpos":0.2741}},"lxr_fc_rights":22.86},{"stockId":2827,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.417,"sp":22.55,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.0757,"cvpos":0.2645}},"lxr_fc_rights":22.55},{"stockId":2827,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.47,"sp":22.9,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.0757,"cvpos":0.2759}},"lxr_fc_rights":22.9},{"stockId":2827,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.563,"sp":23.51,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.0757,"cvpos":0.297}},"lxr_fc_rights":23.51},{"stockId":2827,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.698,"sp":24.4,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.073,"cvpos":0.3177}},"lxr_fc_rights":24.4},{"date":"2026-07-02T16:00:00.000Z","stockId":2827,"ps_ttm":3.748,"sp":24.73,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.0589,"cvpos":0.3292}},"lxr_fc_rights":24.73},{"stockId":2827,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.713,"sp":24.5,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.0577,"cvpos":0.3237}},"lxr_fc_rights":24.5},{"date":"2026-06-30T16:00:00.000Z","stockId":2827,"ps_ttm":3.698,"sp":24.4,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.0577,"cvpos":0.3228}},"lxr_fc_rights":24.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2827,"ps_ttm":3.658,"sp":24.14,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.0577,"cvpos":0.3204}},"lxr_fc_rights":24.14},{"stockId":2827,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.578,"sp":23.61,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.0444,"cvpos":0.3066}},"lxr_fc_rights":23.61},{"date":"2026-06-25T16:00:00.000Z","stockId":2827,"ps_ttm":3.628,"sp":23.94,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.0406,"cvpos":0.314}},"lxr_fc_rights":23.94},{"stockId":2827,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.787,"sp":24.99,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4677,"q2v":3.0387,"cvpos":0.3333}},"lxr_fc_rights":24.99},{"stockId":2827,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.966,"sp":26.17,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.0387,"cvpos":0.3669}},"lxr_fc_rights":26.17},{"date":"2026-06-22T16:00:00.000Z","stockId":2827,"ps_ttm":4.005,"sp":26.43,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.0387,"cvpos":0.3729}},"lxr_fc_rights":26.43},{"stockId":2827,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.184,"sp":27.61,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4792,"q2v":3.0387,"cvpos":0.4136}},"lxr_fc_rights":27.61},{"date":"2026-06-17T16:00:00.000Z","stockId":2827,"ps_ttm":3.907,"sp":25.78,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.0235,"cvpos":0.3559}},"lxr_fc_rights":25.78},{"stockId":2827,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.835,"sp":25.31,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.0235,"cvpos":0.3425}},"lxr_fc_rights":25.31},{"stockId":2827,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.952,"sp":26.08,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4792,"q2v":3.0235,"cvpos":0.3651}},"lxr_fc_rights":26.08},{"date":"2026-06-14T16:00:00.000Z","stockId":2827,"ps_ttm":3.945,"sp":26.03,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4792,"q2v":3.0216,"cvpos":0.3624}},"lxr_fc_rights":26.03},{"stockId":2827,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.94,"sp":26,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.0121,"cvpos":0.3641}},"lxr_fc_rights":26},{"date":"2026-06-10T16:00:00.000Z","stockId":2827,"ps_ttm":3.848,"sp":25.39,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":3.0121,"cvpos":0.3531}},"lxr_fc_rights":25.39},{"date":"2026-06-09T16:00:00.000Z","stockId":2827,"ps_ttm":3.837,"sp":25.32,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":3.0121,"cvpos":0.3494}},"lxr_fc_rights":25.32},{"date":"2026-06-08T16:00:00.000Z","stockId":2827,"ps_ttm":3.952,"sp":26.08,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4792,"q2v":3.0121,"cvpos":0.3665}},"lxr_fc_rights":26.08},{"date":"2026-06-07T16:00:00.000Z","stockId":2827,"ps_ttm":4.063,"sp":26.81,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4792,"q2v":3.0026,"cvpos":0.3804}},"lxr_fc_rights":26.67},{"date":"2026-06-04T16:00:00.000Z","stockId":2827,"ps_ttm":4.255,"sp":28.08,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":2.9741,"cvpos":0.4359}},"lxr_fc_rights":27.93},{"stockId":2827,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.157,"sp":27.43,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":2.9684,"cvpos":0.4069}},"lxr_fc_rights":27.29},{"stockId":2827,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.187,"sp":27.63,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":2.9684,"cvpos":0.4171}},"lxr_fc_rights":27.49},{"date":"2026-06-01T16:00:00.000Z","stockId":2827,"ps_ttm":4.226,"sp":27.89,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4792,"q2v":2.9684,"cvpos":0.4288}},"lxr_fc_rights":27.75},{"date":"2026-05-31T16:00:00.000Z","stockId":2827,"ps_ttm":4.311,"sp":28.45,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4792,"q2v":2.9665,"cvpos":0.4495}},"lxr_fc_rights":28.3},{"date":"2026-05-28T16:00:00.000Z","stockId":2827,"ps_ttm":4.295,"sp":28.34,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":2.9513,"cvpos":0.4469}},"lxr_fc_rights":28.19},{"date":"2026-05-27T16:00:00.000Z","stockId":2827,"ps_ttm":4.422,"sp":29.18,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":2.9513,"cvpos":0.4814}},"lxr_fc_rights":29.03},{"stockId":2827,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.508,"sp":29.75,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4787,"q2v":2.9513,"cvpos":0.5124}},"lxr_fc_rights":29.6},{"stockId":2827,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.649,"sp":30.68,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4732,"q2v":2.9513,"cvpos":0.5643}},"lxr_fc_rights":30.52},{"date":"2026-05-24T16:00:00.000Z","stockId":2827,"ps_ttm":4.634,"sp":30.58,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4646,"q2v":2.9494,"cvpos":0.5588}},"lxr_fc_rights":30.42},{"stockId":2827,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.622,"sp":30.5,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4586,"q2v":2.8981,"cvpos":0.5545}},"lxr_fc_rights":30.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.543,"sp":29.98,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4551,"q2v":2.8981,"cvpos":0.5338}},"lxr_fc_rights":29.82},{"stockId":2827,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.661,"sp":30.76,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4536,"q2v":2.8981,"cvpos":0.5704}},"lxr_fc_rights":30.6},{"stockId":2827,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.767,"sp":31.46,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.451,"q2v":2.8981,"cvpos":0.5892}},"lxr_fc_rights":31.3},{"stockId":2827,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.711,"sp":31.09,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4463,"q2v":2.8943,"cvpos":0.5823}},"lxr_fc_rights":30.93},{"stockId":2827,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.807,"sp":31.72,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4387,"q2v":2.8829,"cvpos":0.6069}},"lxr_fc_rights":31.56},{"date":"2026-05-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.825,"sp":31.84,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4311,"q2v":2.8791,"cvpos":0.6124}},"lxr_fc_rights":31.67},{"date":"2026-05-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.96,"sp":32.73,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4279,"q2v":2.8791,"cvpos":0.6423}},"lxr_fc_rights":32.56},{"stockId":2827,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.995,"sp":32.96,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4263,"q2v":2.8791,"cvpos":0.6473}},"lxr_fc_rights":32.79},{"date":"2026-05-10T16:00:00.000Z","stockId":2827,"ps_ttm":4.986,"sp":32.9,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.424,"q2v":2.8696,"cvpos":0.6473}},"lxr_fc_rights":32.73},{"stockId":2827,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.033,"sp":33.21,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4201,"q2v":2.8582,"cvpos":0.6552}},"lxr_fc_rights":33.04},{"stockId":2827,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.748,"sp":31.33,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4114,"q2v":2.85,"cvpos":0.5986}},"lxr_fc_rights":31.17},{"date":"2026-05-05T16:00:00.000Z","stockId":2827,"ps_ttm":4.602,"sp":30.37,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4061,"q2v":2.85,"cvpos":0.5649}},"lxr_fc_rights":30.21},{"stockId":2827,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.577,"sp":30.2,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.4018,"q2v":2.8354,"cvpos":0.5559}},"lxr_fc_rights":30.04},{"stockId":2827,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.642,"sp":30.63,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3993,"q2v":2.8354,"cvpos":0.576}},"lxr_fc_rights":30.47},{"stockId":2827,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.66,"sp":30.75,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3965,"q2v":2.8354,"cvpos":0.5823}},"lxr_fc_rights":30.59},{"date":"2026-04-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.885,"sp":32.22,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3921,"q2v":2.8278,"cvpos":0.6321}},"lxr_fc_rights":32.05},{"stockId":2827,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.827,"sp":31.84,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3894,"q2v":2.7955,"cvpos":0.6207}},"lxr_fc_rights":31.67},{"date":"2026-04-22T16:00:00.000Z","stockId":2827,"ps_ttm":4.821,"sp":31.8,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3852,"q2v":2.7955,"cvpos":0.6207}},"lxr_fc_rights":31.63},{"stockId":2827,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.91,"sp":32.39,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3818,"q2v":2.7955,"cvpos":0.634}},"lxr_fc_rights":32.22},{"date":"2026-04-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.913,"sp":32.41,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.379,"q2v":2.7955,"cvpos":0.6349}},"lxr_fc_rights":32.24},{"stockId":2827,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.945,"sp":32.62,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3755,"q2v":2.7955,"cvpos":0.6432}},"lxr_fc_rights":32.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2827,"ps_ttm":4.951,"sp":32.66,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3727,"q2v":2.7955,"cvpos":0.6455}},"lxr_fc_rights":32.49},{"stockId":2827,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.963,"sp":32.74,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3677,"q2v":2.7955,"cvpos":0.6497}},"lxr_fc_rights":32.57},{"stockId":2827,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.878,"sp":32.18,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3627,"q2v":2.7955,"cvpos":0.6395}},"lxr_fc_rights":32.01},{"date":"2026-04-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.859,"sp":32.05,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3624,"q2v":2.7955,"cvpos":0.6321}},"lxr_fc_rights":31.88},{"date":"2026-04-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.862,"sp":32.07,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3608,"q2v":2.7955,"cvpos":0.6349}},"lxr_fc_rights":31.9},{"date":"2026-04-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.944,"sp":32.61,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3463,"q2v":2.791,"cvpos":0.6469}},"lxr_fc_rights":32.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2827,"ps_ttm":4.951,"sp":32.66,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3357,"q2v":2.7904,"cvpos":0.6483}},"lxr_fc_rights":32.49},{"stockId":2827,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.117,"sp":33.75,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3304,"q2v":2.7904,"cvpos":0.6754}},"lxr_fc_rights":33.57},{"stockId":2827,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.13,"sp":32.97,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3252,"q2v":2.7904,"cvpos":0.6791}},"lxr_fc_rights":32.8},{"date":"2026-04-02T16:00:00.000Z","stockId":2827,"ps_ttm":5.139,"sp":33.03,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3093,"q2v":2.7765,"cvpos":0.6841}},"lxr_fc_rights":32.86},{"date":"2026-04-01T16:00:00.000Z","stockId":2827,"ps_ttm":5.299,"sp":34.06,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3057,"q2v":2.7746,"cvpos":0.7145}},"lxr_fc_rights":33.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2827,"ps_ttm":5.306,"sp":34.1,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3056,"q2v":2.7746,"cvpos":0.7169}},"lxr_fc_rights":33.92},{"stockId":2827,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.121,"sp":32.91,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.3054,"q2v":2.7746,"cvpos":0.6819}},"lxr_fc_rights":32.74},{"stockId":2827,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.069,"sp":32.58,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2992,"q2v":2.7676,"cvpos":0.675}},"lxr_fc_rights":32.41},{"date":"2026-03-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.998,"sp":32.12,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2788,"q2v":2.7556,"cvpos":0.6607}},"lxr_fc_rights":31.95},{"stockId":2827,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.932,"sp":31.7,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2665,"q2v":2.754,"cvpos":0.6593}},"lxr_fc_rights":31.54},{"date":"2026-03-24T16:00:00.000Z","stockId":2827,"ps_ttm":4.962,"sp":31.89,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2601,"q2v":2.754,"cvpos":0.6602}},"lxr_fc_rights":31.72},{"date":"2026-03-23T16:00:00.000Z","stockId":2827,"ps_ttm":4.867,"sp":31.28,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.26,"q2v":2.754,"cvpos":0.6542}},"lxr_fc_rights":31.12},{"stockId":2827,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.708,"sp":30.26,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2582,"q2v":2.7517,"cvpos":0.6252}},"lxr_fc_rights":30.1},{"stockId":2827,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.999,"sp":32.13,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2461,"q2v":2.7403,"cvpos":0.6621}},"lxr_fc_rights":31.96},{"stockId":2827,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.197,"sp":33.4,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2382,"q2v":2.7302,"cvpos":0.7021}},"lxr_fc_rights":33.23},{"stockId":2827,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.387,"sp":34.62,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2355,"q2v":2.7302,"cvpos":0.7334}},"lxr_fc_rights":34.44},{"stockId":2827,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.38,"sp":34.58,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2339,"q2v":2.7302,"cvpos":0.7303}},"lxr_fc_rights":34.4},{"stockId":2827,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.413,"sp":34.79,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.225,"q2v":2.7244,"cvpos":0.7441}},"lxr_fc_rights":34.61},{"date":"2026-03-12T16:00:00.000Z","stockId":2827,"ps_ttm":5.567,"sp":35.78,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2146,"q2v":2.7176,"cvpos":0.7876}},"lxr_fc_rights":35.59},{"stockId":2827,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.492,"sp":35.3,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2123,"q2v":2.7163,"cvpos":0.7669}},"lxr_fc_rights":35.12},{"stockId":2827,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.604,"sp":36.02,"statistics":{"ps_ttm":{"q8v":5.6013,"q5v":4.2114,"q2v":2.7163,"cvpos":0.8025}},"lxr_fc_rights":35.83},{"date":"2026-03-09T16:00:00.000Z","stockId":2827,"ps_ttm":5.664,"sp":36.4,"statistics":{"ps_ttm":{"q8v":5.5998,"q5v":4.2079,"q2v":2.7163,"cvpos":0.8243}},"lxr_fc_rights":36.21},{"date":"2026-03-08T16:00:00.000Z","stockId":2827,"ps_ttm":5.601,"sp":36,"statistics":{"ps_ttm":{"q8v":5.5967,"q5v":4.2037,"q2v":2.7119,"cvpos":0.8022}},"lxr_fc_rights":35.81},{"stockId":2827,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.673,"sp":36.46,"statistics":{"ps_ttm":{"q8v":5.5956,"q5v":4.1918,"q2v":2.7016,"cvpos":0.8262}},"lxr_fc_rights":36.27},{"stockId":2827,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.573,"sp":35.82,"statistics":{"ps_ttm":{"q8v":5.5921,"q5v":4.1852,"q2v":2.6948,"cvpos":0.7945}},"lxr_fc_rights":35.63},{"stockId":2827,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.503,"sp":35.37,"statistics":{"ps_ttm":{"q8v":5.5921,"q5v":4.1791,"q2v":2.6948,"cvpos":0.7776}},"lxr_fc_rights":35.19},{"date":"2026-03-02T16:00:00.000Z","stockId":2827,"ps_ttm":5.482,"sp":35.23,"statistics":{"ps_ttm":{"q8v":5.5921,"q5v":4.1788,"q2v":2.6948,"cvpos":0.7704}},"lxr_fc_rights":35.05},{"date":"2026-03-01T16:00:00.000Z","stockId":2827,"ps_ttm":5.636,"sp":36.22,"statistics":{"ps_ttm":{"q8v":5.5921,"q5v":4.177,"q2v":2.6902,"cvpos":0.8147}},"lxr_fc_rights":36.03},{"date":"2026-02-26T16:00:00.000Z","stockId":2827,"ps_ttm":5.713,"sp":36.72,"statistics":{"ps_ttm":{"q8v":5.5921,"q5v":4.168,"q2v":2.6834,"cvpos":0.8331}},"lxr_fc_rights":36.53},{"stockId":2827,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.687,"sp":36.55,"statistics":{"ps_ttm":{"q8v":5.5851,"q5v":4.1654,"q2v":2.6811,"cvpos":0.8303}},"lxr_fc_rights":36.36},{"stockId":2827,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.723,"sp":36.78,"statistics":{"ps_ttm":{"q8v":5.578,"q5v":4.1646,"q2v":2.6811,"cvpos":0.8356}},"lxr_fc_rights":36.59},{"date":"2026-02-23T16:00:00.000Z","stockId":2827,"ps_ttm":5.651,"sp":36.32,"statistics":{"ps_ttm":{"q8v":5.5593,"q5v":4.1622,"q2v":2.6811,"cvpos":0.8243}},"lxr_fc_rights":36.13},{"stockId":2827,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.559,"sp":35.73,"statistics":{"ps_ttm":{"q8v":5.5534,"q5v":4.1193,"q2v":2.6788,"cvpos":0.803}},"lxr_fc_rights":35.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2827,"ps_ttm":5.662,"sp":36.39,"statistics":{"ps_ttm":{"q8v":5.5484,"q5v":4.1115,"q2v":2.6786,"cvpos":0.829}},"lxr_fc_rights":36.2},{"stockId":2827,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.771,"sp":37.09,"statistics":{"ps_ttm":{"q8v":5.5475,"q5v":4.1089,"q2v":2.6786,"cvpos":0.8411}},"lxr_fc_rights":36.9},{"stockId":2827,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.811,"sp":37.35,"statistics":{"ps_ttm":{"q8v":5.5411,"q5v":4.1083,"q2v":2.6786,"cvpos":0.8546}},"lxr_fc_rights":37.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2827,"ps_ttm":5.597,"sp":35.97,"statistics":{"ps_ttm":{"q8v":5.5406,"q5v":4.0978,"q2v":2.6761,"cvpos":0.8148}},"lxr_fc_rights":35.78},{"date":"2026-02-05T16:00:00.000Z","stockId":2827,"ps_ttm":5.625,"sp":36.15,"statistics":{"ps_ttm":{"q8v":5.5214,"q5v":4.0756,"q2v":2.6697,"cvpos":0.8249}},"lxr_fc_rights":35.96},{"stockId":2827,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.41,"sp":34.77,"statistics":{"ps_ttm":{"q8v":5.5189,"q5v":4.0685,"q2v":2.6697,"cvpos":0.7729}},"lxr_fc_rights":34.59},{"date":"2026-02-03T16:00:00.000Z","stockId":2827,"ps_ttm":5.394,"sp":34.67,"statistics":{"ps_ttm":{"q8v":5.5189,"q5v":4.0685,"q2v":2.6697,"cvpos":0.7699}},"lxr_fc_rights":34.49},{"date":"2026-02-02T16:00:00.000Z","stockId":2827,"ps_ttm":5.371,"sp":34.52,"statistics":{"ps_ttm":{"q8v":5.5189,"q5v":4.0685,"q2v":2.6697,"cvpos":0.7641}},"lxr_fc_rights":34.34},{"date":"2026-02-01T16:00:00.000Z","stockId":2827,"ps_ttm":5.337,"sp":34.3,"statistics":{"ps_ttm":{"q8v":5.5189,"q5v":4.0667,"q2v":2.6682,"cvpos":0.7558}},"lxr_fc_rights":34.12},{"date":"2026-01-29T16:00:00.000Z","stockId":2827,"ps_ttm":5.491,"sp":35.29,"statistics":{"ps_ttm":{"q8v":5.5189,"q5v":4.0639,"q2v":2.662,"cvpos":0.7921}},"lxr_fc_rights":35.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2827,"ps_ttm":5.485,"sp":35.25,"statistics":{"ps_ttm":{"q8v":5.5189,"q5v":4.063,"q2v":2.6606,"cvpos":0.7921}},"lxr_fc_rights":35.07},{"stockId":2827,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.541,"sp":35.61,"statistics":{"ps_ttm":{"q8v":5.5189,"q5v":4.063,"q2v":2.6606,"cvpos":0.8027}},"lxr_fc_rights":35.43},{"stockId":2827,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.6,"sp":35.99,"statistics":{"ps_ttm":{"q8v":5.5162,"q5v":4.0613,"q2v":2.6606,"cvpos":0.8176}},"lxr_fc_rights":35.8},{"date":"2026-01-25T16:00:00.000Z","stockId":2827,"ps_ttm":5.653,"sp":36.33,"statistics":{"ps_ttm":{"q8v":5.5095,"q5v":4.0595,"q2v":2.6606,"cvpos":0.831}},"lxr_fc_rights":36.14},{"stockId":2827,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.824,"sp":37.43,"statistics":{"ps_ttm":{"q8v":5.5095,"q5v":4.0577,"q2v":2.6564,"cvpos":0.8583}},"lxr_fc_rights":37.24},{"date":"2026-01-21T16:00:00.000Z","stockId":2827,"ps_ttm":5.804,"sp":37.3,"statistics":{"ps_ttm":{"q8v":5.5076,"q5v":4.0559,"q2v":2.6564,"cvpos":0.8526}},"lxr_fc_rights":37.11},{"stockId":2827,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.827,"sp":37.45,"statistics":{"ps_ttm":{"q8v":5.5002,"q5v":4.0485,"q2v":2.6564,"cvpos":0.8607}},"lxr_fc_rights":37.26},{"date":"2026-01-19T16:00:00.000Z","stockId":2827,"ps_ttm":5.794,"sp":37.24,"statistics":{"ps_ttm":{"q8v":5.4986,"q5v":4.0412,"q2v":2.6564,"cvpos":0.8494}},"lxr_fc_rights":37.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2827,"ps_ttm":5.888,"sp":37.84,"statistics":{"ps_ttm":{"q8v":5.4831,"q5v":4.0346,"q2v":2.6564,"cvpos":0.8771}},"lxr_fc_rights":37.64},{"date":"2026-01-15T16:00:00.000Z","stockId":2827,"ps_ttm":5.889,"sp":37.85,"statistics":{"ps_ttm":{"q8v":5.48,"q5v":3.983,"q2v":2.6515,"cvpos":0.8788}},"lxr_fc_rights":37.65},{"date":"2026-01-14T16:00:00.000Z","stockId":2827,"ps_ttm":5.846,"sp":37.57,"statistics":{"ps_ttm":{"q8v":5.4638,"q5v":3.9741,"q2v":2.6515,"cvpos":0.8664}},"lxr_fc_rights":37.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2827,"ps_ttm":5.858,"sp":37.65,"statistics":{"ps_ttm":{"q8v":5.4582,"q5v":3.9723,"q2v":2.6515,"cvpos":0.8717}},"lxr_fc_rights":37.45},{"stockId":2827,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.92,"sp":38.05,"statistics":{"ps_ttm":{"q8v":5.4548,"q5v":3.9705,"q2v":2.6515,"cvpos":0.8854}},"lxr_fc_rights":37.85},{"stockId":2827,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.998,"sp":38.55,"statistics":{"ps_ttm":{"q8v":5.4535,"q5v":3.9563,"q2v":2.6494,"cvpos":0.9006}},"lxr_fc_rights":38.35},{"stockId":2827,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.018,"sp":38.68,"statistics":{"ps_ttm":{"q8v":5.4504,"q5v":3.9492,"q2v":2.6469,"cvpos":0.9022}},"lxr_fc_rights":38.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2827,"ps_ttm":5.983,"sp":38.45,"statistics":{"ps_ttm":{"q8v":5.4442,"q5v":3.9367,"q2v":2.6446,"cvpos":0.8994}},"lxr_fc_rights":38.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2827,"ps_ttm":5.925,"sp":38.08,"statistics":{"ps_ttm":{"q8v":5.4399,"q5v":3.9296,"q2v":2.6446,"cvpos":0.8924}},"lxr_fc_rights":37.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2827,"ps_ttm":5.99,"sp":38.5,"statistics":{"ps_ttm":{"q8v":5.4317,"q5v":3.9224,"q2v":2.6446,"cvpos":0.9006}},"lxr_fc_rights":38.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2827,"ps_ttm":5.825,"sp":37.44,"statistics":{"ps_ttm":{"q8v":5.4302,"q5v":3.9189,"q2v":2.6446,"cvpos":0.8743}},"lxr_fc_rights":37.25},{"date":"2025-12-30T16:00:00.000Z","stockId":2827,"ps_ttm":5.87,"sp":37.73,"statistics":{"ps_ttm":{"q8v":5.4109,"q5v":3.8975,"q2v":2.6401,"cvpos":0.8815}},"lxr_fc_rights":37.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2827,"ps_ttm":5.852,"sp":37.61,"statistics":{"ps_ttm":{"q8v":5.4067,"q5v":3.8931,"q2v":2.6401,"cvpos":0.88}},"lxr_fc_rights":37.41},{"date":"2025-12-28T16:00:00.000Z","stockId":2827,"ps_ttm":5.965,"sp":38.34,"statistics":{"ps_ttm":{"q8v":5.4006,"q5v":3.8851,"q2v":2.6391,"cvpos":0.8966}},"lxr_fc_rights":38.14},{"date":"2025-12-25T16:00:00.000Z","stockId":2827,"ps_ttm":5.981,"sp":38.44,"statistics":{"ps_ttm":{"q8v":5.3933,"q5v":3.8549,"q2v":2.6378,"cvpos":0.8996}},"lxr_fc_rights":38.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2827,"ps_ttm":6.177,"sp":39.7,"statistics":{"ps_ttm":{"q8v":5.3923,"q5v":3.845,"q2v":2.6332,"cvpos":0.9188}},"lxr_fc_rights":39.49},{"date":"2025-12-23T16:00:00.000Z","stockId":2827,"ps_ttm":6.485,"sp":41.68,"statistics":{"ps_ttm":{"q8v":5.3845,"q5v":3.8441,"q2v":2.6332,"cvpos":0.9463}},"lxr_fc_rights":41.46},{"date":"2025-12-22T16:00:00.000Z","stockId":2827,"ps_ttm":5.981,"sp":38.44,"statistics":{"ps_ttm":{"q8v":5.3827,"q5v":3.8361,"q2v":2.6332,"cvpos":0.9034}},"lxr_fc_rights":38.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2827,"ps_ttm":5.852,"sp":37.61,"statistics":{"ps_ttm":{"q8v":5.3695,"q5v":3.813,"q2v":2.6321,"cvpos":0.8883}},"lxr_fc_rights":37.41},{"date":"2025-12-18T16:00:00.000Z","stockId":2827,"ps_ttm":5.687,"sp":36.55,"statistics":{"ps_ttm":{"q8v":5.3669,"q5v":3.7773,"q2v":2.631,"cvpos":0.868}},"lxr_fc_rights":36.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2827,"ps_ttm":5.65,"sp":36.31,"statistics":{"ps_ttm":{"q8v":5.3648,"q5v":3.756,"q2v":2.631,"cvpos":0.8638}},"lxr_fc_rights":36.12},{"date":"2025-12-16T16:00:00.000Z","stockId":2827,"ps_ttm":5.712,"sp":36.71,"statistics":{"ps_ttm":{"q8v":5.3598,"q5v":3.748,"q2v":2.631,"cvpos":0.8691}},"lxr_fc_rights":36.52},{"date":"2025-12-15T16:00:00.000Z","stockId":2827,"ps_ttm":5.558,"sp":35.72,"statistics":{"ps_ttm":{"q8v":5.3494,"q5v":3.7391,"q2v":2.631,"cvpos":0.8469}},"lxr_fc_rights":35.53},{"date":"2025-12-14T16:00:00.000Z","stockId":2827,"ps_ttm":5.662,"sp":36.39,"statistics":{"ps_ttm":{"q8v":5.3383,"q5v":3.7293,"q2v":2.6292,"cvpos":0.8662}},"lxr_fc_rights":36.2},{"date":"2025-12-11T16:00:00.000Z","stockId":2827,"ps_ttm":5.444,"sp":34.99,"statistics":{"ps_ttm":{"q8v":5.3035,"q5v":3.7221,"q2v":2.6243,"cvpos":0.8239}},"lxr_fc_rights":34.81},{"date":"2025-12-10T16:00:00.000Z","stockId":2827,"ps_ttm":5.401,"sp":34.71,"statistics":{"ps_ttm":{"q8v":5.2894,"q5v":3.7043,"q2v":2.6243,"cvpos":0.8171}},"lxr_fc_rights":34.53},{"date":"2025-12-09T16:00:00.000Z","stockId":2827,"ps_ttm":5.51,"sp":35.41,"statistics":{"ps_ttm":{"q8v":5.2842,"q5v":3.691,"q2v":2.6243,"cvpos":0.8388}},"lxr_fc_rights":35.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2827,"ps_ttm":5.432,"sp":34.91,"statistics":{"ps_ttm":{"q8v":5.2736,"q5v":3.6732,"q2v":2.6243,"cvpos":0.8234}},"lxr_fc_rights":34.73},{"date":"2025-12-07T16:00:00.000Z","stockId":2827,"ps_ttm":5.483,"sp":35.24,"statistics":{"ps_ttm":{"q8v":5.2715,"q5v":3.6518,"q2v":2.6241,"cvpos":0.8345}},"lxr_fc_rights":35.06},{"date":"2025-12-04T16:00:00.000Z","stockId":2827,"ps_ttm":5.458,"sp":35.08,"statistics":{"ps_ttm":{"q8v":5.2668,"q5v":3.6385,"q2v":2.6196,"cvpos":0.8322}},"lxr_fc_rights":34.9},{"date":"2025-12-03T16:00:00.000Z","stockId":2827,"ps_ttm":5.369,"sp":34.51,"statistics":{"ps_ttm":{"q8v":5.263,"q5v":3.6322,"q2v":2.6196,"cvpos":0.8171}},"lxr_fc_rights":34.33},{"date":"2025-12-02T16:00:00.000Z","stockId":2827,"ps_ttm":5.43,"sp":34.9,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":3.6304,"q2v":2.6196,"cvpos":0.8264}},"lxr_fc_rights":34.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2827,"ps_ttm":5.499,"sp":35.34,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":3.6296,"q2v":2.6196,"cvpos":0.8359}},"lxr_fc_rights":35.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2827,"ps_ttm":5.548,"sp":35.66,"statistics":{"ps_ttm":{"q8v":5.2382,"q5v":3.6198,"q2v":2.6196,"cvpos":0.8469}},"lxr_fc_rights":35.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2827,"ps_ttm":5.519,"sp":35.47,"statistics":{"ps_ttm":{"q8v":5.208,"q5v":3.5931,"q2v":2.6173,"cvpos":0.8432}},"lxr_fc_rights":35.22},{"date":"2025-11-26T16:00:00.000Z","stockId":2827,"ps_ttm":5.45,"sp":35.03,"statistics":{"ps_ttm":{"q8v":5.1839,"q5v":3.581,"q2v":2.6144,"cvpos":0.8336}},"lxr_fc_rights":34.78},{"date":"2025-11-25T16:00:00.000Z","stockId":2827,"ps_ttm":5.48,"sp":35.22,"statistics":{"ps_ttm":{"q8v":5.1839,"q5v":3.569,"q2v":2.6144,"cvpos":0.8388}},"lxr_fc_rights":34.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2827,"ps_ttm":5.5,"sp":35.35,"statistics":{"ps_ttm":{"q8v":5.1794,"q5v":3.5605,"q2v":2.6144,"cvpos":0.84}},"lxr_fc_rights":35.1},{"date":"2025-11-23T16:00:00.000Z","stockId":2827,"ps_ttm":5.454,"sp":35.05,"statistics":{"ps_ttm":{"q8v":5.1733,"q5v":3.5503,"q2v":2.6127,"cvpos":0.8372}},"lxr_fc_rights":34.8},{"date":"2025-11-20T16:00:00.000Z","stockId":2827,"ps_ttm":5.365,"sp":34.48,"statistics":{"ps_ttm":{"q8v":5.173,"q5v":3.5459,"q2v":2.6095,"cvpos":0.8267}},"lxr_fc_rights":34.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2827,"ps_ttm":5.612,"sp":36.07,"statistics":{"ps_ttm":{"q8v":5.1715,"q5v":3.5441,"q2v":2.6082,"cvpos":0.8611}},"lxr_fc_rights":35.81},{"date":"2025-11-18T16:00:00.000Z","stockId":2827,"ps_ttm":5.617,"sp":36.1,"statistics":{"ps_ttm":{"q8v":5.1667,"q5v":3.5432,"q2v":2.6082,"cvpos":0.8623}},"lxr_fc_rights":35.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2827,"ps_ttm":5.799,"sp":37.27,"statistics":{"ps_ttm":{"q8v":5.1487,"q5v":3.5325,"q2v":2.6082,"cvpos":0.88}},"lxr_fc_rights":37},{"date":"2025-11-16T16:00:00.000Z","stockId":2827,"ps_ttm":5.992,"sp":38.51,"statistics":{"ps_ttm":{"q8v":5.1399,"q5v":3.5147,"q2v":2.607,"cvpos":0.9048}},"lxr_fc_rights":38.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2827,"ps_ttm":5.895,"sp":37.89,"statistics":{"ps_ttm":{"q8v":5.1397,"q5v":3.506,"q2v":2.6045,"cvpos":0.8982}},"lxr_fc_rights":37.62},{"date":"2025-11-12T16:00:00.000Z","stockId":2827,"ps_ttm":5.88,"sp":37.79,"statistics":{"ps_ttm":{"q8v":5.1381,"q5v":3.5014,"q2v":2.6045,"cvpos":0.8927}},"lxr_fc_rights":37.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2827,"ps_ttm":5.805,"sp":37.31,"statistics":{"ps_ttm":{"q8v":5.1374,"q5v":3.4969,"q2v":2.6045,"cvpos":0.8857}},"lxr_fc_rights":37.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2827,"ps_ttm":5.965,"sp":38.34,"statistics":{"ps_ttm":{"q8v":5.1254,"q5v":3.4968,"q2v":2.6045,"cvpos":0.9048}},"lxr_fc_rights":38.07},{"date":"2025-11-09T16:00:00.000Z","stockId":2827,"ps_ttm":5.883,"sp":37.81,"statistics":{"ps_ttm":{"q8v":5.1082,"q5v":3.4958,"q2v":2.6036,"cvpos":0.8966}},"lxr_fc_rights":37.54},{"date":"2025-11-06T16:00:00.000Z","stockId":2827,"ps_ttm":5.805,"sp":37.31,"statistics":{"ps_ttm":{"q8v":5.0959,"q5v":3.4785,"q2v":2.5991,"cvpos":0.89}},"lxr_fc_rights":37.04},{"date":"2025-11-05T16:00:00.000Z","stockId":2827,"ps_ttm":5.794,"sp":37.24,"statistics":{"ps_ttm":{"q8v":5.0818,"q5v":3.4764,"q2v":2.5971,"cvpos":0.8886}},"lxr_fc_rights":36.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2827,"ps_ttm":5.818,"sp":37.39,"statistics":{"ps_ttm":{"q8v":5.0783,"q5v":3.4755,"q2v":2.5971,"cvpos":0.8912}},"lxr_fc_rights":37.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2827,"ps_ttm":5.785,"sp":37.18,"statistics":{"ps_ttm":{"q8v":5.0695,"q5v":3.4711,"q2v":2.5971,"cvpos":0.8897}},"lxr_fc_rights":36.91},{"date":"2025-11-02T16:00:00.000Z","stockId":2827,"ps_ttm":5.841,"sp":37.54,"statistics":{"ps_ttm":{"q8v":5.065,"q5v":3.4613,"q2v":2.5971,"cvpos":0.8938}},"lxr_fc_rights":37.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2827,"ps_ttm":5.899,"sp":37.91,"statistics":{"ps_ttm":{"q8v":5.0602,"q5v":3.4502,"q2v":2.5945,"cvpos":0.901}},"lxr_fc_rights":37.64},{"date":"2025-10-29T16:00:00.000Z","stockId":2827,"ps_ttm":5.743,"sp":36.91,"statistics":{"ps_ttm":{"q8v":5.0589,"q5v":3.4463,"q2v":2.5922,"cvpos":0.8913}},"lxr_fc_rights":36.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2827,"ps_ttm":5.797,"sp":37.26,"statistics":{"ps_ttm":{"q8v":5.0501,"q5v":3.4453,"q2v":2.5922,"cvpos":0.8939}},"lxr_fc_rights":36.99},{"date":"2025-10-27T16:00:00.000Z","stockId":2827,"ps_ttm":5.822,"sp":37.42,"statistics":{"ps_ttm":{"q8v":5.0466,"q5v":3.4453,"q2v":2.5922,"cvpos":0.8952}},"lxr_fc_rights":37.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2827,"ps_ttm":5.884,"sp":37.82,"statistics":{"ps_ttm":{"q8v":5.0454,"q5v":3.4387,"q2v":2.59,"cvpos":0.8993}},"lxr_fc_rights":37.55},{"date":"2025-10-23T16:00:00.000Z","stockId":2827,"ps_ttm":5.88,"sp":37.79,"statistics":{"ps_ttm":{"q8v":5.0449,"q5v":3.4143,"q2v":2.5889,"cvpos":0.8996}},"lxr_fc_rights":37.52},{"date":"2025-10-22T16:00:00.000Z","stockId":2827,"ps_ttm":5.944,"sp":38.2,"statistics":{"ps_ttm":{"q8v":5.0384,"q5v":3.4034,"q2v":2.5854,"cvpos":0.9051}},"lxr_fc_rights":37.93},{"date":"2025-10-21T16:00:00.000Z","stockId":2827,"ps_ttm":6.29,"sp":39.5,"statistics":{"ps_ttm":{"q8v":5.0284,"q5v":3.399,"q2v":2.5854,"cvpos":0.927}},"lxr_fc_rights":39.22},{"date":"2025-10-20T16:00:00.000Z","stockId":2827,"ps_ttm":6.236,"sp":39.16,"statistics":{"ps_ttm":{"q8v":5.0255,"q5v":3.3981,"q2v":2.5854,"cvpos":0.9269}},"lxr_fc_rights":38.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2827,"ps_ttm":6.115,"sp":38.4,"statistics":{"ps_ttm":{"q8v":4.9299,"q5v":3.3954,"q2v":2.5845,"cvpos":0.9172}},"lxr_fc_rights":38.13},{"date":"2025-10-16T16:00:00.000Z","stockId":2827,"ps_ttm":6.067,"sp":38.1,"statistics":{"ps_ttm":{"q8v":4.9287,"q5v":3.3875,"q2v":2.5798,"cvpos":0.9133}},"lxr_fc_rights":37.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2827,"ps_ttm":6.179,"sp":38.8,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":3.3827,"q2v":2.5798,"cvpos":0.9243}},"lxr_fc_rights":38.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2827,"ps_ttm":6.365,"sp":39.97,"statistics":{"ps_ttm":{"q8v":4.8689,"q5v":3.3827,"q2v":2.5798,"cvpos":0.9366}},"lxr_fc_rights":39.68},{"date":"2025-10-13T16:00:00.000Z","stockId":2827,"ps_ttm":6.309,"sp":39.62,"statistics":{"ps_ttm":{"q8v":4.8636,"q5v":3.3827,"q2v":2.5798,"cvpos":0.9297}},"lxr_fc_rights":39.34},{"date":"2025-10-12T16:00:00.000Z","stockId":2827,"ps_ttm":6.333,"sp":39.77,"statistics":{"ps_ttm":{"q8v":4.8601,"q5v":3.3675,"q2v":2.5774,"cvpos":0.9324}},"lxr_fc_rights":39.49},{"date":"2025-10-09T16:00:00.000Z","stockId":2827,"ps_ttm":6.349,"sp":39.87,"statistics":{"ps_ttm":{"q8v":4.8583,"q5v":3.3523,"q2v":2.5724,"cvpos":0.934}},"lxr_fc_rights":39.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2827,"ps_ttm":6.144,"sp":38.58,"statistics":{"ps_ttm":{"q8v":4.8319,"q5v":3.3514,"q2v":2.5721,"cvpos":0.9285}},"lxr_fc_rights":38.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2827,"ps_ttm":6.142,"sp":38.57,"statistics":{"ps_ttm":{"q8v":4.8108,"q5v":3.3504,"q2v":2.5721,"cvpos":0.9284}},"lxr_fc_rights":38.29},{"date":"2025-09-28T16:00:00.000Z","stockId":2827,"ps_ttm":6.088,"sp":38.23,"statistics":{"ps_ttm":{"q8v":4.8108,"q5v":3.3447,"q2v":2.571,"cvpos":0.9256}},"lxr_fc_rights":37.96},{"date":"2025-09-25T16:00:00.000Z","stockId":2827,"ps_ttm":6.098,"sp":38.29,"statistics":{"ps_ttm":{"q8v":4.7985,"q5v":3.3409,"q2v":2.571,"cvpos":0.9272}},"lxr_fc_rights":38.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2827,"ps_ttm":6.066,"sp":38.09,"statistics":{"ps_ttm":{"q8v":4.7915,"q5v":3.3257,"q2v":2.571,"cvpos":0.9258}},"lxr_fc_rights":37.82},{"date":"2025-09-23T16:00:00.000Z","stockId":2827,"ps_ttm":6.153,"sp":38.64,"statistics":{"ps_ttm":{"q8v":4.7915,"q5v":3.3105,"q2v":2.5695,"cvpos":0.9298}},"lxr_fc_rights":38.36},{"date":"2025-09-22T16:00:00.000Z","stockId":2827,"ps_ttm":6.309,"sp":39.62,"statistics":{"ps_ttm":{"q8v":4.7901,"q5v":3.2953,"q2v":2.5695,"cvpos":0.9339}},"lxr_fc_rights":39.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2827,"ps_ttm":6.69,"sp":42.01,"statistics":{"ps_ttm":{"q8v":4.7882,"q5v":3.2896,"q2v":2.5695,"cvpos":0.9559}},"lxr_fc_rights":41.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2827,"ps_ttm":6.725,"sp":42.23,"statistics":{"ps_ttm":{"q8v":4.7862,"q5v":3.2801,"q2v":2.5693,"cvpos":0.9588}},"lxr_fc_rights":41.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2827,"ps_ttm":6.421,"sp":40.32,"statistics":{"ps_ttm":{"q8v":4.7827,"q5v":3.2744,"q2v":2.5675,"cvpos":0.9437}},"lxr_fc_rights":40.03},{"date":"2025-09-16T16:00:00.000Z","stockId":2827,"ps_ttm":6.453,"sp":40.52,"statistics":{"ps_ttm":{"q8v":4.7827,"q5v":3.2687,"q2v":2.5669,"cvpos":0.9477}},"lxr_fc_rights":40.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2827,"ps_ttm":6.424,"sp":40.34,"statistics":{"ps_ttm":{"q8v":4.7704,"q5v":3.263,"q2v":2.5669,"cvpos":0.9463}},"lxr_fc_rights":40.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2827,"ps_ttm":6.405,"sp":40.22,"statistics":{"ps_ttm":{"q8v":4.7691,"q5v":3.2611,"q2v":2.565,"cvpos":0.9463}},"lxr_fc_rights":39.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2827,"ps_ttm":6.491,"sp":40.76,"statistics":{"ps_ttm":{"q8v":4.7409,"q5v":3.2516,"q2v":2.5669,"cvpos":0.9505}},"lxr_fc_rights":40.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2827,"ps_ttm":6.485,"sp":40.72,"statistics":{"ps_ttm":{"q8v":4.7409,"q5v":3.2402,"q2v":2.565,"cvpos":0.9505}},"lxr_fc_rights":40.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2827,"ps_ttm":6.437,"sp":40.42,"statistics":{"ps_ttm":{"q8v":4.7334,"q5v":3.2288,"q2v":2.565,"cvpos":0.9504}},"lxr_fc_rights":40.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2827,"ps_ttm":6.392,"sp":40.14,"statistics":{"ps_ttm":{"q8v":4.7202,"q5v":3.225,"q2v":2.565,"cvpos":0.9503}},"lxr_fc_rights":39.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2827,"ps_ttm":6.54,"sp":41.07,"statistics":{"ps_ttm":{"q8v":4.7133,"q5v":3.2142,"q2v":2.565,"cvpos":0.9545}},"lxr_fc_rights":40.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2827,"ps_ttm":6.526,"sp":40.98,"statistics":{"ps_ttm":{"q8v":4.6996,"q5v":3.1936,"q2v":2.565,"cvpos":0.9546}},"lxr_fc_rights":40.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2827,"ps_ttm":6.521,"sp":40.95,"statistics":{"ps_ttm":{"q8v":4.6894,"q5v":3.1879,"q2v":2.565,"cvpos":0.9546}},"lxr_fc_rights":40.66},{"date":"2025-09-02T16:00:00.000Z","stockId":2827,"ps_ttm":6.564,"sp":41.22,"statistics":{"ps_ttm":{"q8v":4.6853,"q5v":3.1832,"q2v":2.565,"cvpos":0.9559}},"lxr_fc_rights":40.93},{"date":"2025-09-01T16:00:00.000Z","stockId":2827,"ps_ttm":6.658,"sp":41.81,"statistics":{"ps_ttm":{"q8v":4.6753,"q5v":3.1832,"q2v":2.565,"cvpos":0.9572}},"lxr_fc_rights":41.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2827,"ps_ttm":6.833,"sp":42.91,"statistics":{"ps_ttm":{"q8v":4.6718,"q5v":3.1832,"q2v":2.565,"cvpos":0.9641}},"lxr_fc_rights":42.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2827,"ps_ttm":6.77,"sp":42.51,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.1746,"q2v":2.565,"cvpos":0.9642}},"lxr_fc_rights":42.21},{"date":"2025-08-27T16:00:00.000Z","stockId":2827,"ps_ttm":6.755,"sp":42.42,"statistics":{"ps_ttm":{"q8v":4.6595,"q5v":3.1689,"q2v":2.565,"cvpos":0.9642}},"lxr_fc_rights":42.12},{"date":"2025-08-26T16:00:00.000Z","stockId":2827,"ps_ttm":6.69,"sp":42.01,"statistics":{"ps_ttm":{"q8v":4.651,"q5v":3.168,"q2v":2.565,"cvpos":0.9628}},"lxr_fc_rights":41.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2827,"ps_ttm":6.899,"sp":43.32,"statistics":{"ps_ttm":{"q8v":4.6489,"q5v":3.1642,"q2v":2.565,"cvpos":0.9655}},"lxr_fc_rights":43.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2827,"ps_ttm":7.002,"sp":43.97,"statistics":{"ps_ttm":{"q8v":4.6454,"q5v":3.1602,"q2v":2.565,"cvpos":0.9683}},"lxr_fc_rights":43.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2827,"ps_ttm":6.997,"sp":43.94,"statistics":{"ps_ttm":{"q8v":4.636,"q5v":3.1357,"q2v":2.565,"cvpos":0.9684}},"lxr_fc_rights":43.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2827,"ps_ttm":7.118,"sp":44.7,"statistics":{"ps_ttm":{"q8v":4.6331,"q5v":3.1311,"q2v":2.565,"cvpos":0.9725}},"lxr_fc_rights":44.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2827,"ps_ttm":7.169,"sp":45.02,"statistics":{"ps_ttm":{"q8v":4.6297,"q5v":3.1304,"q2v":2.565,"cvpos":0.9738}},"lxr_fc_rights":44.7},{"date":"2025-08-18T16:00:00.000Z","stockId":2827,"ps_ttm":7.248,"sp":45.69,"statistics":{"ps_ttm":{"q8v":4.6297,"q5v":3.1264,"q2v":2.565,"cvpos":0.9807}},"lxr_fc_rights":45.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2827,"ps_ttm":7.22,"sp":45.51,"statistics":{"ps_ttm":{"q8v":4.6265,"q5v":3.1214,"q2v":2.565,"cvpos":0.9793}},"lxr_fc_rights":45.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2827,"ps_ttm":7.06,"sp":44.5,"statistics":{"ps_ttm":{"q8v":4.6201,"q5v":3.1096,"q2v":2.565,"cvpos":0.9766}},"lxr_fc_rights":44.18},{"date":"2025-08-13T16:00:00.000Z","stockId":2827,"ps_ttm":7.044,"sp":44.4,"statistics":{"ps_ttm":{"q8v":4.6102,"q5v":3.1048,"q2v":2.565,"cvpos":0.9766}},"lxr_fc_rights":44.08},{"date":"2025-08-12T16:00:00.000Z","stockId":2827,"ps_ttm":7.212,"sp":45.46,"statistics":{"ps_ttm":{"q8v":4.5971,"q5v":3.1015,"q2v":2.565,"cvpos":0.9793}},"lxr_fc_rights":45.13},{"date":"2025-08-11T16:00:00.000Z","stockId":2827,"ps_ttm":7.239,"sp":45.63,"statistics":{"ps_ttm":{"q8v":4.5915,"q5v":3.101,"q2v":2.565,"cvpos":0.9807}},"lxr_fc_rights":45.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2827,"ps_ttm":7.421,"sp":46.71,"statistics":{"ps_ttm":{"q8v":4.5902,"q5v":3.0981,"q2v":2.565,"cvpos":0.9876}},"lxr_fc_rights":46.38},{"date":"2025-08-07T16:00:00.000Z","stockId":2827,"ps_ttm":7.52,"sp":47.33,"statistics":{"ps_ttm":{"q8v":4.5867,"q5v":3.087,"q2v":2.565,"cvpos":0.9904}},"lxr_fc_rights":46.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2827,"ps_ttm":7.208,"sp":45.37,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":3.0796,"q2v":2.565,"cvpos":0.9835}},"lxr_fc_rights":45.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2827,"ps_ttm":7.318,"sp":46.06,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":3.0787,"q2v":2.565,"cvpos":0.9848}},"lxr_fc_rights":45.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2827,"ps_ttm":7.469,"sp":47.01,"statistics":{"ps_ttm":{"q8v":4.5804,"q5v":3.0772,"q2v":2.565,"cvpos":0.9903}},"lxr_fc_rights":46.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2827,"ps_ttm":7.386,"sp":46.49,"statistics":{"ps_ttm":{"q8v":4.5756,"q5v":3.0743,"q2v":2.565,"cvpos":0.9876}},"lxr_fc_rights":46.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2827,"ps_ttm":7.394,"sp":46.54,"statistics":{"ps_ttm":{"q8v":4.5677,"q5v":3.0688,"q2v":2.565,"cvpos":0.989}},"lxr_fc_rights":46.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2827,"ps_ttm":7.995,"sp":50.32,"statistics":{"ps_ttm":{"q8v":4.5662,"q5v":3.0656,"q2v":2.565,"cvpos":0.9931}},"lxr_fc_rights":49.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2827,"ps_ttm":8.358,"sp":52.61,"statistics":{"ps_ttm":{"q8v":4.5455,"q5v":3.0653,"q2v":2.565,"cvpos":0.9959}},"lxr_fc_rights":52.23},{"date":"2025-07-28T16:00:00.000Z","stockId":2827,"ps_ttm":8.513,"sp":53.58,"statistics":{"ps_ttm":{"q8v":4.5415,"q5v":3.0625,"q2v":2.565,"cvpos":0.9972}},"lxr_fc_rights":53.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2827,"ps_ttm":7.834,"sp":49.31,"statistics":{"ps_ttm":{"q8v":4.5343,"q5v":3.0593,"q2v":2.565,"cvpos":0.9959}},"lxr_fc_rights":48.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2827,"ps_ttm":8.573,"sp":53.96,"statistics":{"ps_ttm":{"q8v":4.5293,"q5v":3.0558,"q2v":2.565,"cvpos":0.9986}},"lxr_fc_rights":53.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2827,"ps_ttm":8.978,"sp":56.51,"statistics":{"ps_ttm":{"q8v":4.52,"q5v":3.0491,"q2v":2.565,"cvpos":1}},"lxr_fc_rights":56.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2827,"ps_ttm":8.161,"sp":51.37,"statistics":{"ps_ttm":{"q8v":4.5172,"q5v":3.0444,"q2v":2.565,"cvpos":1}},"lxr_fc_rights":51},{"date":"2025-07-21T16:00:00.000Z","stockId":2827,"ps_ttm":7.42,"sp":46.7,"statistics":{"ps_ttm":{"q8v":4.5153,"q5v":3.0435,"q2v":2.565,"cvpos":1}},"lxr_fc_rights":46.37},{"date":"2025-07-20T16:00:00.000Z","stockId":2827,"ps_ttm":6.744,"sp":42.45,"statistics":{"ps_ttm":{"q8v":4.5152,"q5v":3.0416,"q2v":2.565,"cvpos":1}},"lxr_fc_rights":42.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2827,"ps_ttm":6.131,"sp":38.59,"statistics":{"ps_ttm":{"q8v":4.5137,"q5v":3.0397,"q2v":2.565,"cvpos":0.9945}},"lxr_fc_rights":38.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2827,"ps_ttm":6.353,"sp":39.99,"statistics":{"ps_ttm":{"q8v":4.5121,"q5v":3.0359,"q2v":2.565,"cvpos":0.9986}},"lxr_fc_rights":39.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2827,"ps_ttm":6.052,"sp":38.09,"statistics":{"ps_ttm":{"q8v":4.5121,"q5v":3.033,"q2v":2.565,"cvpos":0.9945}},"lxr_fc_rights":37.82},{"date":"2025-07-14T16:00:00.000Z","stockId":2827,"ps_ttm":6.363,"sp":40.05,"statistics":{"ps_ttm":{"q8v":4.5099,"q5v":3.0307,"q2v":2.565,"cvpos":1}},"lxr_fc_rights":39.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2827,"ps_ttm":6.228,"sp":39.2,"statistics":{"ps_ttm":{"q8v":4.5073,"q5v":3.0269,"q2v":2.565,"cvpos":0.9986}},"lxr_fc_rights":38.92},{"date":"2025-07-10T16:00:00.000Z","stockId":2827,"ps_ttm":6.085,"sp":38.3,"statistics":{"ps_ttm":{"q8v":4.5064,"q5v":3.0231,"q2v":2.565,"cvpos":0.9986}},"lxr_fc_rights":38.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2827,"ps_ttm":5.92,"sp":37.26,"statistics":{"ps_ttm":{"q8v":4.4998,"q5v":3.0221,"q2v":2.565,"cvpos":0.9972}},"lxr_fc_rights":36.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2827,"ps_ttm":5.596,"sp":35.22,"statistics":{"ps_ttm":{"q8v":4.4941,"q5v":3.0216,"q2v":2.565,"cvpos":0.9793}},"lxr_fc_rights":34.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2827,"ps_ttm":5.681,"sp":35.76,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":3.0207,"q2v":2.565,"cvpos":0.9903}},"lxr_fc_rights":35.5},{"date":"2025-07-06T16:00:00.000Z","stockId":2827,"ps_ttm":5.648,"sp":35.55,"statistics":{"ps_ttm":{"q8v":4.4915,"q5v":3.0197,"q2v":2.565,"cvpos":0.9876}},"lxr_fc_rights":35.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2827,"ps_ttm":5.338,"sp":33.6,"statistics":{"ps_ttm":{"q8v":4.48,"q5v":3.0169,"q2v":2.565,"cvpos":0.9519}},"lxr_fc_rights":33.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2827,"ps_ttm":5.167,"sp":32.52,"statistics":{"ps_ttm":{"q8v":4.4797,"q5v":3.0131,"q2v":2.565,"cvpos":0.9285}},"lxr_fc_rights":32.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2827,"ps_ttm":5.272,"sp":33.18,"statistics":{"ps_ttm":{"q8v":4.4787,"q5v":3.0121,"q2v":2.565,"cvpos":0.9463}},"lxr_fc_rights":32.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2827,"ps_ttm":5.238,"sp":32.97,"statistics":{"ps_ttm":{"q8v":4.4677,"q5v":3.0121,"q2v":2.565,"cvpos":0.9407}},"lxr_fc_rights":32.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2827,"ps_ttm":5.208,"sp":32.78,"statistics":{"ps_ttm":{"q8v":4.4616,"q5v":3.0102,"q2v":2.565,"cvpos":0.9407}},"lxr_fc_rights":32.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2827,"ps_ttm":5.392,"sp":33.94,"statistics":{"ps_ttm":{"q8v":4.4607,"q5v":3.0054,"q2v":2.565,"cvpos":0.9601}},"lxr_fc_rights":33.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2827,"ps_ttm":5.383,"sp":33.88,"statistics":{"ps_ttm":{"q8v":4.4565,"q5v":3.0026,"q2v":2.565,"cvpos":0.9587}},"lxr_fc_rights":33.64},{"date":"2025-06-24T16:00:00.000Z","stockId":2827,"ps_ttm":5.464,"sp":34.39,"statistics":{"ps_ttm":{"q8v":4.4536,"q5v":3.0026,"q2v":2.565,"cvpos":0.9683}},"lxr_fc_rights":34.14},{"date":"2025-06-23T16:00:00.000Z","stockId":2827,"ps_ttm":5.44,"sp":34.24,"statistics":{"ps_ttm":{"q8v":4.4483,"q5v":3.0025,"q2v":2.565,"cvpos":0.9669}},"lxr_fc_rights":34},{"date":"2025-06-22T16:00:00.000Z","stockId":2827,"ps_ttm":5.349,"sp":33.67,"statistics":{"ps_ttm":{"q8v":4.4442,"q5v":2.9953,"q2v":2.565,"cvpos":0.9586}},"lxr_fc_rights":33.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2827,"ps_ttm":5.179,"sp":32.6,"statistics":{"ps_ttm":{"q8v":4.4431,"q5v":2.9848,"q2v":2.565,"cvpos":0.945}},"lxr_fc_rights":32.37},{"date":"2025-06-18T16:00:00.000Z","stockId":2827,"ps_ttm":5.065,"sp":31.88,"statistics":{"ps_ttm":{"q8v":4.4343,"q5v":2.9808,"q2v":2.565,"cvpos":0.9257}},"lxr_fc_rights":31.65},{"date":"2025-06-17T16:00:00.000Z","stockId":2827,"ps_ttm":5.267,"sp":33.15,"statistics":{"ps_ttm":{"q8v":4.4279,"q5v":2.9794,"q2v":2.565,"cvpos":0.9532}},"lxr_fc_rights":32.91},{"date":"2025-06-16T16:00:00.000Z","stockId":2827,"ps_ttm":5.851,"sp":36.83,"statistics":{"ps_ttm":{"q8v":4.4247,"q5v":2.9767,"q2v":2.565,"cvpos":0.9959}},"lxr_fc_rights":36.57},{"date":"2025-06-15T16:00:00.000Z","stockId":2827,"ps_ttm":5.631,"sp":35.44,"statistics":{"ps_ttm":{"q8v":4.4234,"q5v":2.9713,"q2v":2.565,"cvpos":0.989}},"lxr_fc_rights":35.19},{"date":"2025-06-12T16:00:00.000Z","stockId":2827,"ps_ttm":5.173,"sp":32.56,"statistics":{"ps_ttm":{"q8v":4.4234,"q5v":2.9672,"q2v":2.565,"cvpos":0.9477}},"lxr_fc_rights":32.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2827,"ps_ttm":5.14,"sp":32.35,"statistics":{"ps_ttm":{"q8v":4.4168,"q5v":2.9656,"q2v":2.565,"cvpos":0.9436}},"lxr_fc_rights":32.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2827,"ps_ttm":5.06,"sp":31.85,"statistics":{"ps_ttm":{"q8v":4.4061,"q5v":2.9646,"q2v":2.565,"cvpos":0.9325}},"lxr_fc_rights":31.55},{"date":"2025-06-09T16:00:00.000Z","stockId":2827,"ps_ttm":5.028,"sp":31.65,"statistics":{"ps_ttm":{"q8v":4.4043,"q5v":2.9637,"q2v":2.565,"cvpos":0.9241}},"lxr_fc_rights":31.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2827,"ps_ttm":5.125,"sp":32.26,"statistics":{"ps_ttm":{"q8v":4.3993,"q5v":2.961,"q2v":2.565,"cvpos":0.9407}},"lxr_fc_rights":31.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2827,"ps_ttm":4.93,"sp":31.03,"statistics":{"ps_ttm":{"q8v":4.3938,"q5v":2.9555,"q2v":2.565,"cvpos":0.9243}},"lxr_fc_rights":30.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2827,"ps_ttm":4.626,"sp":29.12,"statistics":{"ps_ttm":{"q8v":4.3904,"q5v":2.9524,"q2v":2.565,"cvpos":0.8721}},"lxr_fc_rights":28.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2827,"ps_ttm":4.685,"sp":29.49,"statistics":{"ps_ttm":{"q8v":4.3903,"q5v":2.9513,"q2v":2.565,"cvpos":0.8884}},"lxr_fc_rights":29.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2827,"ps_ttm":4.741,"sp":29.84,"statistics":{"ps_ttm":{"q8v":4.3885,"q5v":2.9513,"q2v":2.565,"cvpos":0.8966}},"lxr_fc_rights":29.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2827,"ps_ttm":4.63,"sp":29.14,"statistics":{"ps_ttm":{"q8v":4.3818,"q5v":2.9485,"q2v":2.565,"cvpos":0.8762}},"lxr_fc_rights":28.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2827,"ps_ttm":4.428,"sp":27.87,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":2.946,"q2v":2.565,"cvpos":0.8184}},"lxr_fc_rights":27.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2827,"ps_ttm":4.399,"sp":27.69,"statistics":{"ps_ttm":{"q8v":4.3747,"q5v":2.9443,"q2v":2.565,"cvpos":0.8099}},"lxr_fc_rights":27.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.512,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.3727,"q5v":2.9416,"q2v":2.565,"cvpos":0.8455}},"lxr_fc_rights":28.13},{"date":"2025-05-25T16:00:00.000Z","stockId":2827,"ps_ttm":4.515,"sp":28.42,"statistics":{"ps_ttm":{"q8v":4.3727,"q5v":2.9303,"q2v":2.565,"cvpos":0.851}},"lxr_fc_rights":28.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2827,"ps_ttm":4.479,"sp":28.19,"statistics":{"ps_ttm":{"q8v":4.3627,"q5v":2.9168,"q2v":2.5601,"cvpos":0.8349}},"lxr_fc_rights":27.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2827,"ps_ttm":4.545,"sp":28.61,"statistics":{"ps_ttm":{"q8v":4.3621,"q5v":2.914,"q2v":2.5601,"cvpos":0.8597}},"lxr_fc_rights":28.34},{"date":"2025-05-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.63,"sp":29.14,"statistics":{"ps_ttm":{"q8v":4.3594,"q5v":2.9133,"q2v":2.5601,"cvpos":0.8774}},"lxr_fc_rights":28.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2827,"ps_ttm":4.534,"sp":28.54,"statistics":{"ps_ttm":{"q8v":4.3516,"q5v":2.9117,"q2v":2.5601,"cvpos":0.8593}},"lxr_fc_rights":28.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2827,"ps_ttm":4.507,"sp":28.37,"statistics":{"ps_ttm":{"q8v":4.341,"q5v":2.9073,"q2v":2.5601,"cvpos":0.8497}},"lxr_fc_rights":28.1},{"date":"2025-05-15T16:00:00.000Z","stockId":2827,"ps_ttm":4.425,"sp":27.85,"statistics":{"ps_ttm":{"q8v":4.3304,"q5v":2.8984,"q2v":2.5596,"cvpos":0.8281}},"lxr_fc_rights":27.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2827,"ps_ttm":4.417,"sp":27.8,"statistics":{"ps_ttm":{"q8v":4.3199,"q5v":2.8981,"q2v":2.5596,"cvpos":0.8253}},"lxr_fc_rights":27.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.456,"sp":28.05,"statistics":{"ps_ttm":{"q8v":4.3128,"q5v":2.8981,"q2v":2.5596,"cvpos":0.8361}},"lxr_fc_rights":27.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.592,"sp":28.9,"statistics":{"ps_ttm":{"q8v":4.3058,"q5v":2.8969,"q2v":2.5596,"cvpos":0.8731}},"lxr_fc_rights":28.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2827,"ps_ttm":4.72,"sp":29.71,"statistics":{"ps_ttm":{"q8v":4.3056,"q5v":2.895,"q2v":2.5576,"cvpos":0.8952}},"lxr_fc_rights":29.43},{"date":"2025-05-08T16:00:00.000Z","stockId":2827,"ps_ttm":4.62,"sp":29.08,"statistics":{"ps_ttm":{"q8v":4.3052,"q5v":2.8877,"q2v":2.5527,"cvpos":0.879}},"lxr_fc_rights":28.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2827,"ps_ttm":4.79,"sp":30.15,"statistics":{"ps_ttm":{"q8v":4.2931,"q5v":2.8839,"q2v":2.5525,"cvpos":0.9078}},"lxr_fc_rights":29.86},{"date":"2025-05-06T16:00:00.000Z","stockId":2827,"ps_ttm":4.7,"sp":29.58,"statistics":{"ps_ttm":{"q8v":4.2847,"q5v":2.8829,"q2v":2.5525,"cvpos":0.8953}},"lxr_fc_rights":29.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2827,"ps_ttm":4.58,"sp":28.83,"statistics":{"ps_ttm":{"q8v":4.273,"q5v":2.881,"q2v":2.5525,"cvpos":0.8731}},"lxr_fc_rights":28.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2827,"ps_ttm":4.512,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.2601,"q5v":2.8696,"q2v":2.5512,"cvpos":0.8609}},"lxr_fc_rights":28.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2827,"ps_ttm":4.636,"sp":29.18,"statistics":{"ps_ttm":{"q8v":4.2599,"q5v":2.8687,"q2v":2.5512,"cvpos":0.8841}},"lxr_fc_rights":28.9},{"date":"2025-04-27T16:00:00.000Z","stockId":2827,"ps_ttm":4.568,"sp":28.75,"statistics":{"ps_ttm":{"q8v":4.2565,"q5v":2.8668,"q2v":2.5512,"cvpos":0.8731}},"lxr_fc_rights":28.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2827,"ps_ttm":4.52,"sp":28.45,"statistics":{"ps_ttm":{"q8v":4.2513,"q5v":2.8582,"q2v":2.5502,"cvpos":0.8693}},"lxr_fc_rights":28.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2827,"ps_ttm":4.576,"sp":28.8,"statistics":{"ps_ttm":{"q8v":4.241,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8748}},"lxr_fc_rights":28.53},{"date":"2025-04-22T16:00:00.000Z","stockId":2827,"ps_ttm":4.713,"sp":28.9,"statistics":{"ps_ttm":{"q8v":4.2355,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8967}},"lxr_fc_rights":28.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2827,"ps_ttm":4.492,"sp":27.54,"statistics":{"ps_ttm":{"q8v":4.2323,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8607}},"lxr_fc_rights":27.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.359,"sp":26.73,"statistics":{"ps_ttm":{"q8v":4.2178,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8262}},"lxr_fc_rights":26.48},{"date":"2025-04-17T16:00:00.000Z","stockId":2827,"ps_ttm":4.363,"sp":26.75,"statistics":{"ps_ttm":{"q8v":4.2161,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8294}},"lxr_fc_rights":26.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2827,"ps_ttm":4.26,"sp":26.12,"statistics":{"ps_ttm":{"q8v":4.2132,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8116}},"lxr_fc_rights":25.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2827,"ps_ttm":4.306,"sp":26.4,"statistics":{"ps_ttm":{"q8v":4.2114,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8196}},"lxr_fc_rights":26.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2827,"ps_ttm":4.39,"sp":26.92,"statistics":{"ps_ttm":{"q8v":4.2045,"q5v":2.8527,"q2v":2.5502,"cvpos":0.84}},"lxr_fc_rights":26.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.273,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.2028,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8166}},"lxr_fc_rights":25.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2827,"ps_ttm":4.203,"sp":25.77,"statistics":{"ps_ttm":{"q8v":4.1923,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8019}},"lxr_fc_rights":25.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.235,"sp":25.97,"statistics":{"ps_ttm":{"q8v":4.1913,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8116}},"lxr_fc_rights":25.72},{"date":"2025-04-08T16:00:00.000Z","stockId":2827,"ps_ttm":4.492,"sp":25.53,"statistics":{"ps_ttm":{"q8v":4.1791,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8623}},"lxr_fc_rights":25.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2827,"ps_ttm":4.16,"sp":23.64,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":2.8527,"q2v":2.5502,"cvpos":0.7931}},"lxr_fc_rights":23.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2827,"ps_ttm":4.063,"sp":23.09,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":2.8527,"q2v":2.5502,"cvpos":0.7724}},"lxr_fc_rights":22.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2827,"ps_ttm":4.515,"sp":25.66,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8705}},"lxr_fc_rights":25.42},{"date":"2025-04-01T16:00:00.000Z","stockId":2827,"ps_ttm":4.373,"sp":24.85,"statistics":{"ps_ttm":{"q8v":4.1756,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8345}},"lxr_fc_rights":24.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2827,"ps_ttm":4.341,"sp":24.67,"statistics":{"ps_ttm":{"q8v":4.1697,"q5v":2.85,"q2v":2.5502,"cvpos":0.8315}},"lxr_fc_rights":24.44},{"date":"2025-03-30T16:00:00.000Z","stockId":2827,"ps_ttm":4.306,"sp":24.47,"statistics":{"ps_ttm":{"q8v":4.1662,"q5v":2.85,"q2v":2.5502,"cvpos":0.8273}},"lxr_fc_rights":24.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2827,"ps_ttm":4.389,"sp":24.94,"statistics":{"ps_ttm":{"q8v":4.1646,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8416}},"lxr_fc_rights":24.7},{"date":"2025-03-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.51,"sp":25.63,"statistics":{"ps_ttm":{"q8v":4.1492,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8691}},"lxr_fc_rights":25.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2827,"ps_ttm":4.529,"sp":25.74,"statistics":{"ps_ttm":{"q8v":4.1415,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8731}},"lxr_fc_rights":25.49},{"date":"2025-03-24T16:00:00.000Z","stockId":2827,"ps_ttm":4.506,"sp":25.61,"statistics":{"ps_ttm":{"q8v":4.1263,"q5v":2.85,"q2v":2.5502,"cvpos":0.8702}},"lxr_fc_rights":25.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2827,"ps_ttm":4.468,"sp":25.39,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":2.85,"q2v":2.5502,"cvpos":0.8646}},"lxr_fc_rights":25.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.461,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.1141,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8636}},"lxr_fc_rights":25.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2827,"ps_ttm":4.633,"sp":26.33,"statistics":{"ps_ttm":{"q8v":4.1089,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8857}},"lxr_fc_rights":26.08},{"date":"2025-03-18T16:00:00.000Z","stockId":2827,"ps_ttm":4.61,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8855}},"lxr_fc_rights":25.95},{"date":"2025-03-17T16:00:00.000Z","stockId":2827,"ps_ttm":4.649,"sp":26.42,"statistics":{"ps_ttm":{"q8v":4.0881,"q5v":2.85,"q2v":2.5502,"cvpos":0.8881}},"lxr_fc_rights":26.17},{"date":"2025-03-16T16:00:00.000Z","stockId":2827,"ps_ttm":4.672,"sp":26.55,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":2.85,"q2v":2.5502,"cvpos":0.8936}},"lxr_fc_rights":26.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.689,"sp":26.65,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8967}},"lxr_fc_rights":26.4},{"date":"2025-03-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.675,"sp":26.57,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8967}},"lxr_fc_rights":26.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2827,"ps_ttm":4.858,"sp":27.61,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9172}},"lxr_fc_rights":27.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2827,"ps_ttm":4.869,"sp":27.67,"statistics":{"ps_ttm":{"q8v":4.0649,"q5v":2.85,"q2v":2.5502,"cvpos":0.9213}},"lxr_fc_rights":27.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.788,"sp":27.21,"statistics":{"ps_ttm":{"q8v":4.0649,"q5v":2.85,"q2v":2.5502,"cvpos":0.9088}},"lxr_fc_rights":26.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2827,"ps_ttm":4.786,"sp":27.2,"statistics":{"ps_ttm":{"q8v":4.063,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9091}},"lxr_fc_rights":26.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2827,"ps_ttm":4.864,"sp":27.64,"statistics":{"ps_ttm":{"q8v":4.0595,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9215}},"lxr_fc_rights":27.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2827,"ps_ttm":4.832,"sp":27.46,"statistics":{"ps_ttm":{"q8v":4.0559,"q5v":2.8527,"q2v":2.5502,"cvpos":0.92}},"lxr_fc_rights":27.13},{"date":"2025-03-03T16:00:00.000Z","stockId":2827,"ps_ttm":4.86,"sp":27.62,"statistics":{"ps_ttm":{"q8v":4.0412,"q5v":2.85,"q2v":2.5502,"cvpos":0.9213}},"lxr_fc_rights":27.29},{"date":"2025-03-02T16:00:00.000Z","stockId":2827,"ps_ttm":4.791,"sp":27.23,"statistics":{"ps_ttm":{"q8v":4.0346,"q5v":2.85,"q2v":2.5502,"cvpos":0.9157}},"lxr_fc_rights":26.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2827,"ps_ttm":4.659,"sp":26.48,"statistics":{"ps_ttm":{"q8v":3.9901,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9063}},"lxr_fc_rights":26.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.769,"sp":27.1,"statistics":{"ps_ttm":{"q8v":3.983,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9105}},"lxr_fc_rights":26.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2827,"ps_ttm":4.733,"sp":26.9,"statistics":{"ps_ttm":{"q8v":3.9741,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9103}},"lxr_fc_rights":26.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2827,"ps_ttm":4.77,"sp":27.11,"statistics":{"ps_ttm":{"q8v":3.9705,"q5v":2.85,"q2v":2.5502,"cvpos":0.913}},"lxr_fc_rights":26.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2827,"ps_ttm":4.922,"sp":27.97,"statistics":{"ps_ttm":{"q8v":3.9563,"q5v":2.85,"q2v":2.5502,"cvpos":0.9227}},"lxr_fc_rights":27.63},{"date":"2025-02-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.783,"sp":27.18,"statistics":{"ps_ttm":{"q8v":3.9509,"q5v":2.8553,"q2v":2.5502,"cvpos":0.916}},"lxr_fc_rights":26.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2827,"ps_ttm":4.811,"sp":27.34,"statistics":{"ps_ttm":{"q8v":3.9492,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9215}},"lxr_fc_rights":27.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2827,"ps_ttm":4.799,"sp":27.27,"statistics":{"ps_ttm":{"q8v":3.9367,"q5v":2.8527,"q2v":2.5502,"cvpos":0.92}},"lxr_fc_rights":26.94},{"date":"2025-02-17T16:00:00.000Z","stockId":2827,"ps_ttm":4.811,"sp":27.34,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":2.85,"q2v":2.5502,"cvpos":0.9227}},"lxr_fc_rights":27.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2827,"ps_ttm":4.373,"sp":24.85,"statistics":{"ps_ttm":{"q8v":3.9189,"q5v":2.85,"q2v":2.5502,"cvpos":0.8757}},"lxr_fc_rights":24.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.39,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.8975,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8815}},"lxr_fc_rights":24.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.434,"sp":25.2,"statistics":{"ps_ttm":{"q8v":3.8975,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8898}},"lxr_fc_rights":24.9},{"date":"2025-02-11T16:00:00.000Z","stockId":2827,"ps_ttm":4.406,"sp":25.04,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8869}},"lxr_fc_rights":24.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2827,"ps_ttm":4.376,"sp":24.87,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.85,"q2v":2.5502,"cvpos":0.8826}},"lxr_fc_rights":24.57},{"date":"2025-02-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.48,"sp":25.46,"statistics":{"ps_ttm":{"q8v":3.8708,"q5v":2.85,"q2v":2.5502,"cvpos":0.8992}},"lxr_fc_rights":25.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2827,"ps_ttm":4.443,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.8639,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8926}},"lxr_fc_rights":24.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2827,"ps_ttm":4.494,"sp":25.54,"statistics":{"ps_ttm":{"q8v":3.8531,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9008}},"lxr_fc_rights":25.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2827,"ps_ttm":4.313,"sp":24.51,"statistics":{"ps_ttm":{"q8v":3.8459,"q5v":2.8527,"q2v":2.5502,"cvpos":0.88}},"lxr_fc_rights":24.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.251,"sp":24.16,"statistics":{"ps_ttm":{"q8v":3.8441,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8731}},"lxr_fc_rights":23.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2827,"ps_ttm":4.257,"sp":24.19,"statistics":{"ps_ttm":{"q8v":3.8281,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8748}},"lxr_fc_rights":23.9},{"date":"2025-01-22T16:00:00.000Z","stockId":2827,"ps_ttm":4.216,"sp":23.96,"statistics":{"ps_ttm":{"q8v":3.7979,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8707}},"lxr_fc_rights":23.67},{"date":"2025-01-21T16:00:00.000Z","stockId":2827,"ps_ttm":4.285,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.7907,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8774}},"lxr_fc_rights":24.06},{"date":"2025-01-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.32,"sp":24.55,"statistics":{"ps_ttm":{"q8v":3.7882,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8814}},"lxr_fc_rights":24.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2827,"ps_ttm":4.362,"sp":24.79,"statistics":{"ps_ttm":{"q8v":3.764,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8855}},"lxr_fc_rights":24.49},{"date":"2025-01-16T16:00:00.000Z","stockId":2827,"ps_ttm":4.218,"sp":23.97,"statistics":{"ps_ttm":{"q8v":3.7616,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8762}},"lxr_fc_rights":23.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2827,"ps_ttm":4.149,"sp":23.58,"statistics":{"ps_ttm":{"q8v":3.748,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8611}},"lxr_fc_rights":23.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2827,"ps_ttm":4.126,"sp":23.45,"statistics":{"ps_ttm":{"q8v":3.7302,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8595}},"lxr_fc_rights":23.17},{"date":"2025-01-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.179,"sp":23.75,"statistics":{"ps_ttm":{"q8v":3.7292,"q5v":2.8527,"q2v":2.5502,"cvpos":0.869}},"lxr_fc_rights":23.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.056,"sp":23.05,"statistics":{"ps_ttm":{"q8v":3.7284,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8428}},"lxr_fc_rights":22.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.063,"sp":23.09,"statistics":{"ps_ttm":{"q8v":3.7266,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8459}},"lxr_fc_rights":22.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2827,"ps_ttm":4.33,"sp":24.61,"statistics":{"ps_ttm":{"q8v":3.7177,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8845}},"lxr_fc_rights":24.31},{"date":"2025-01-07T16:00:00.000Z","stockId":2827,"ps_ttm":4.394,"sp":24.97,"statistics":{"ps_ttm":{"q8v":3.7115,"q5v":2.8553,"q2v":2.5502,"cvpos":0.8898}},"lxr_fc_rights":24.67},{"date":"2025-01-06T16:00:00.000Z","stockId":2827,"ps_ttm":4.448,"sp":25.28,"statistics":{"ps_ttm":{"q8v":3.691,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8966}},"lxr_fc_rights":24.97},{"date":"2025-01-05T16:00:00.000Z","stockId":2827,"ps_ttm":4.176,"sp":23.73,"statistics":{"ps_ttm":{"q8v":3.6672,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8717}},"lxr_fc_rights":23.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2827,"ps_ttm":4.26,"sp":24.21,"statistics":{"ps_ttm":{"q8v":3.6554,"q5v":2.8568,"q2v":2.5502,"cvpos":0.8845}},"lxr_fc_rights":23.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2827,"ps_ttm":4.566,"sp":25.95,"statistics":{"ps_ttm":{"q8v":3.6483,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9077}},"lxr_fc_rights":25.64},{"date":"2024-12-30T16:00:00.000Z","stockId":2827,"ps_ttm":4.454,"sp":25.31,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.8527,"q2v":2.5502,"cvpos":0.8993}},"lxr_fc_rights":25},{"date":"2024-12-29T16:00:00.000Z","stockId":2827,"ps_ttm":4.645,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.634,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9159}},"lxr_fc_rights":26.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.799,"sp":27.27,"statistics":{"ps_ttm":{"q8v":3.6304,"q5v":2.8568,"q2v":2.5502,"cvpos":0.923}},"lxr_fc_rights":26.94},{"date":"2024-12-25T16:00:00.000Z","stockId":2827,"ps_ttm":5.045,"sp":28.67,"statistics":{"ps_ttm":{"q8v":3.6287,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9285}},"lxr_fc_rights":28.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2827,"ps_ttm":5.606,"sp":31.86,"statistics":{"ps_ttm":{"q8v":3.6109,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9876}},"lxr_fc_rights":31.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2827,"ps_ttm":6.229,"sp":35.4,"statistics":{"ps_ttm":{"q8v":3.5931,"q5v":2.8527,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":34.97},{"date":"2024-12-22T16:00:00.000Z","stockId":2827,"ps_ttm":5.779,"sp":32.84,"statistics":{"ps_ttm":{"q8v":3.5931,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9972}},"lxr_fc_rights":32.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2827,"ps_ttm":5.592,"sp":31.78,"statistics":{"ps_ttm":{"q8v":3.569,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9876}},"lxr_fc_rights":31.4},{"date":"2024-12-18T16:00:00.000Z","stockId":2827,"ps_ttm":5.553,"sp":31.56,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9849}},"lxr_fc_rights":31.18},{"date":"2024-12-17T16:00:00.000Z","stockId":2827,"ps_ttm":5.304,"sp":30.14,"statistics":{"ps_ttm":{"q8v":3.5521,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9683}},"lxr_fc_rights":29.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2827,"ps_ttm":5.24,"sp":29.78,"statistics":{"ps_ttm":{"q8v":3.5485,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9614}},"lxr_fc_rights":29.42},{"date":"2024-12-15T16:00:00.000Z","stockId":2827,"ps_ttm":5.367,"sp":30.5,"statistics":{"ps_ttm":{"q8v":3.5468,"q5v":2.8527,"q2v":2.5502,"cvpos":0.971}},"lxr_fc_rights":30.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2827,"ps_ttm":5.455,"sp":31,"statistics":{"ps_ttm":{"q8v":3.545,"q5v":2.8568,"q2v":2.5502,"cvpos":0.978}},"lxr_fc_rights":30.63},{"date":"2024-12-11T16:00:00.000Z","stockId":2827,"ps_ttm":5.604,"sp":31.85,"statistics":{"ps_ttm":{"q8v":3.5432,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9904}},"lxr_fc_rights":31.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2827,"ps_ttm":5.585,"sp":31.74,"statistics":{"ps_ttm":{"q8v":3.5218,"q5v":2.8553,"q2v":2.5502,"cvpos":0.989}},"lxr_fc_rights":31.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2827,"ps_ttm":5.411,"sp":30.75,"statistics":{"ps_ttm":{"q8v":3.5076,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9807}},"lxr_fc_rights":30.38},{"date":"2024-12-08T16:00:00.000Z","stockId":2827,"ps_ttm":5.508,"sp":31.3,"statistics":{"ps_ttm":{"q8v":3.5062,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9821}},"lxr_fc_rights":30.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2827,"ps_ttm":5.36,"sp":30.46,"statistics":{"ps_ttm":{"q8v":3.5058,"q5v":2.8568,"q2v":2.5502,"cvpos":0.978}},"lxr_fc_rights":30.09},{"date":"2024-12-04T16:00:00.000Z","stockId":2827,"ps_ttm":5.173,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.4969,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9684}},"lxr_fc_rights":29.05},{"date":"2024-12-03T16:00:00.000Z","stockId":2827,"ps_ttm":5.047,"sp":28.68,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9518}},"lxr_fc_rights":28.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2827,"ps_ttm":5.069,"sp":28.81,"statistics":{"ps_ttm":{"q8v":3.4948,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9559}},"lxr_fc_rights":28.46},{"date":"2024-12-01T16:00:00.000Z","stockId":2827,"ps_ttm":5.184,"sp":29.46,"statistics":{"ps_ttm":{"q8v":3.4796,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9697}},"lxr_fc_rights":29.1},{"date":"2024-11-28T16:00:00.000Z","stockId":2827,"ps_ttm":5.184,"sp":29.46,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9711}},"lxr_fc_rights":29.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2827,"ps_ttm":5.082,"sp":28.88,"statistics":{"ps_ttm":{"q8v":3.4755,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9615}},"lxr_fc_rights":28.53},{"date":"2024-11-26T16:00:00.000Z","stockId":2827,"ps_ttm":5.025,"sp":28.56,"statistics":{"ps_ttm":{"q8v":3.4666,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9545}},"lxr_fc_rights":28.22},{"date":"2024-11-25T16:00:00.000Z","stockId":2827,"ps_ttm":4.929,"sp":28.01,"statistics":{"ps_ttm":{"q8v":3.4666,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9545}},"lxr_fc_rights":27.67},{"date":"2024-11-24T16:00:00.000Z","stockId":2827,"ps_ttm":5.059,"sp":28.75,"statistics":{"ps_ttm":{"q8v":3.4636,"q5v":2.8527,"q2v":2.5502,"cvpos":0.96}},"lxr_fc_rights":28.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2827,"ps_ttm":5.172,"sp":29.39,"statistics":{"ps_ttm":{"q8v":3.4607,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9711}},"lxr_fc_rights":29.04},{"date":"2024-11-20T16:00:00.000Z","stockId":2827,"ps_ttm":5.14,"sp":29.21,"statistics":{"ps_ttm":{"q8v":3.456,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9697}},"lxr_fc_rights":28.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2827,"ps_ttm":5.138,"sp":29.2,"statistics":{"ps_ttm":{"q8v":3.453,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9697}},"lxr_fc_rights":28.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2827,"ps_ttm":5.108,"sp":29.03,"statistics":{"ps_ttm":{"q8v":3.4473,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9683}},"lxr_fc_rights":28.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2827,"ps_ttm":5.05,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.4453,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9655}},"lxr_fc_rights":28.35},{"date":"2024-11-14T16:00:00.000Z","stockId":2827,"ps_ttm":5.611,"sp":31.89,"statistics":{"ps_ttm":{"q8v":3.4453,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9917}},"lxr_fc_rights":31.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2827,"ps_ttm":5.578,"sp":31.7,"statistics":{"ps_ttm":{"q8v":3.4321,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9904}},"lxr_fc_rights":31.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2827,"ps_ttm":5.662,"sp":32.18,"statistics":{"ps_ttm":{"q8v":3.4253,"q5v":2.8553,"q2v":2.5502,"cvpos":0.9945}},"lxr_fc_rights":31.79},{"date":"2024-11-11T16:00:00.000Z","stockId":2827,"ps_ttm":5.648,"sp":32.1,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9945}},"lxr_fc_rights":31.71},{"date":"2024-11-10T16:00:00.000Z","stockId":2827,"ps_ttm":5.721,"sp":32.51,"statistics":{"ps_ttm":{"q8v":3.4079,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9959}},"lxr_fc_rights":32.12},{"date":"2024-11-07T16:00:00.000Z","stockId":2827,"ps_ttm":5.895,"sp":33.5,"statistics":{"ps_ttm":{"q8v":3.399,"q5v":2.8568,"q2v":2.5502,"cvpos":0.9986}},"lxr_fc_rights":33.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2827,"ps_ttm":5.923,"sp":33.66,"statistics":{"ps_ttm":{"q8v":3.3987,"q5v":2.8568,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":33.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2827,"ps_ttm":5.384,"sp":30.6,"statistics":{"ps_ttm":{"q8v":3.3972,"q5v":2.8553,"q2v":2.5502,"cvpos":0.989}},"lxr_fc_rights":30.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2827,"ps_ttm":5.289,"sp":30.06,"statistics":{"ps_ttm":{"q8v":3.3936,"q5v":2.8527,"q2v":2.5502,"cvpos":0.989}},"lxr_fc_rights":29.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2827,"ps_ttm":5.284,"sp":30.03,"statistics":{"ps_ttm":{"q8v":3.3922,"q5v":2.8527,"q2v":2.5502,"cvpos":0.989}},"lxr_fc_rights":29.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2827,"ps_ttm":5.078,"sp":28.86,"statistics":{"ps_ttm":{"q8v":3.3899,"q5v":2.8527,"q2v":2.5502,"cvpos":0.9807}},"lxr_fc_rights":28.51},{"date":"2024-10-30T16:00:00.000Z","stockId":2827,"ps_ttm":5.096,"sp":28.96,"statistics":{"ps_ttm":{"q8v":3.3827,"q5v":2.8498,"q2v":2.5502,"cvpos":0.9821}},"lxr_fc_rights":28.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2827,"ps_ttm":5.149,"sp":29.26,"statistics":{"ps_ttm":{"q8v":3.3827,"q5v":2.8496,"q2v":2.5502,"cvpos":0.9848}},"lxr_fc_rights":28.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2827,"ps_ttm":5.263,"sp":29.91,"statistics":{"ps_ttm":{"q8v":3.3827,"q5v":2.8483,"q2v":2.5502,"cvpos":0.9876}},"lxr_fc_rights":29.55},{"date":"2024-10-27T16:00:00.000Z","stockId":2827,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9903}},"ps_ttm":5.393,"lxr_fc_rights":30.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2827,"sp":29.97,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9904}},"ps_ttm":5.274,"lxr_fc_rights":29.61},{"date":"2024-10-23T16:00:00.000Z","stockId":2827,"sp":29.78,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9904}},"ps_ttm":5.24,"lxr_fc_rights":29.42},{"date":"2024-10-22T16:00:00.000Z","stockId":2827,"sp":31.78,"statistics":{"ps_ttm":{"q8v":3.3504,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9986}},"ps_ttm":5.592,"lxr_fc_rights":31.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2827,"sp":31.49,"statistics":{"ps_ttm":{"q8v":3.3447,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9972}},"ps_ttm":5.541,"lxr_fc_rights":31.11},{"date":"2024-10-20T16:00:00.000Z","stockId":2827,"sp":31.78,"statistics":{"ps_ttm":{"q8v":3.3428,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9972}},"ps_ttm":5.521,"lxr_fc_rights":31.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2827,"sp":31.75,"statistics":{"ps_ttm":{"q8v":3.3409,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9972}},"ps_ttm":5.516,"lxr_fc_rights":31.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2827,"sp":31.93,"statistics":{"ps_ttm":{"q8v":3.3397,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9986}},"ps_ttm":5.547,"lxr_fc_rights":31.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2827,"sp":33,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":2.8465,"q2v":2.5502,"cvpos":1}},"ps_ttm":5.733,"lxr_fc_rights":32.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2827,"sp":31.12,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":2.8451,"q2v":2.5502,"cvpos":1}},"ps_ttm":5.407,"lxr_fc_rights":30.74},{"date":"2024-10-13T16:00:00.000Z","stockId":2827,"sp":29.57,"statistics":{"ps_ttm":{"q8v":3.3257,"q5v":2.8451,"q2v":2.5502,"cvpos":1}},"ps_ttm":5.137,"lxr_fc_rights":29.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2827,"ps_ttm":4.67,"sp":26.88,"statistics":{"ps_ttm":{"q8v":3.3191,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9945}},"lxr_fc_rights":26.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.788,"sp":27.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9972}},"lxr_fc_rights":27.23},{"date":"2024-10-08T16:00:00.000Z","stockId":2827,"ps_ttm":4.542,"sp":26.14,"statistics":{"ps_ttm":{"q8v":3.2896,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9876}},"lxr_fc_rights":25.82},{"date":"2024-10-07T16:00:00.000Z","stockId":2827,"ps_ttm":5.045,"sp":29.04,"statistics":{"ps_ttm":{"q8v":3.2839,"q5v":2.8451,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":28.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2827,"ps_ttm":5.038,"sp":29,"statistics":{"ps_ttm":{"q8v":3.2837,"q5v":2.8451,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":28.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.59,"sp":26.42,"statistics":{"ps_ttm":{"q8v":3.2801,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9959}},"lxr_fc_rights":26.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2827,"ps_ttm":4.517,"sp":26,"statistics":{"ps_ttm":{"q8v":3.2748,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9917}},"lxr_fc_rights":25.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2827,"ps_ttm":4.5,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.2744,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9904}},"lxr_fc_rights":25.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2827,"ps_ttm":4.585,"sp":26.39,"statistics":{"ps_ttm":{"q8v":3.2719,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9931}},"lxr_fc_rights":26.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2827,"ps_ttm":4.423,"sp":25.46,"statistics":{"ps_ttm":{"q8v":3.263,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9862}},"lxr_fc_rights":25.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2827,"ps_ttm":4.462,"sp":25.68,"statistics":{"ps_ttm":{"q8v":3.2719,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9904}},"lxr_fc_rights":25.37},{"date":"2024-09-18T16:00:00.000Z","stockId":2827,"ps_ttm":4.444,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.263,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9903}},"lxr_fc_rights":25.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2827,"ps_ttm":4.211,"sp":24.24,"statistics":{"ps_ttm":{"q8v":3.2611,"q5v":2.8438,"q2v":2.5502,"cvpos":0.9765}},"lxr_fc_rights":23.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.114,"sp":23.68,"statistics":{"ps_ttm":{"q8v":3.2611,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9642}},"lxr_fc_rights":23.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2827,"ps_ttm":4.041,"sp":23.26,"statistics":{"ps_ttm":{"q8v":3.2611,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9505}},"lxr_fc_rights":22.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2827,"ps_ttm":4.125,"sp":23.74,"statistics":{"ps_ttm":{"q8v":3.2611,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9656}},"lxr_fc_rights":23.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.166,"sp":23.98,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9697}},"lxr_fc_rights":23.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2827,"ps_ttm":4.375,"sp":25.18,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9862}},"lxr_fc_rights":24.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2827,"ps_ttm":4.423,"sp":25.46,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9904}},"lxr_fc_rights":25.15},{"date":"2024-09-04T16:00:00.000Z","stockId":2827,"ps_ttm":4.17,"sp":24,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9739}},"lxr_fc_rights":23.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2827,"ps_ttm":4.232,"sp":24.36,"statistics":{"ps_ttm":{"q8v":3.2542,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9821}},"lxr_fc_rights":24.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2827,"ps_ttm":4.213,"sp":24.25,"statistics":{"ps_ttm":{"q8v":3.2519,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9821}},"lxr_fc_rights":23.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2827,"ps_ttm":4.192,"sp":24.13,"statistics":{"ps_ttm":{"q8v":3.2516,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9807}},"lxr_fc_rights":23.84},{"date":"2024-08-29T16:00:00.000Z","stockId":2827,"ps_ttm":4.293,"sp":24.71,"statistics":{"ps_ttm":{"q8v":3.2493,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9849}},"lxr_fc_rights":24.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2827,"ps_ttm":4.204,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.2453,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9835}},"lxr_fc_rights":23.91},{"date":"2024-08-27T16:00:00.000Z","stockId":2827,"ps_ttm":4.088,"sp":23.53,"statistics":{"ps_ttm":{"q8v":3.2288,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9752}},"lxr_fc_rights":23.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2827,"ps_ttm":4.109,"sp":23.65,"statistics":{"ps_ttm":{"q8v":3.2247,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9779}},"lxr_fc_rights":23.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2827,"ps_ttm":4.241,"sp":24.41,"statistics":{"ps_ttm":{"q8v":3.2212,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9848}},"lxr_fc_rights":24.12},{"date":"2024-08-22T16:00:00.000Z","stockId":2827,"ps_ttm":4.514,"sp":25.98,"statistics":{"ps_ttm":{"q8v":3.2129,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9931}},"lxr_fc_rights":25.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2827,"ps_ttm":4.305,"sp":24.78,"statistics":{"ps_ttm":{"q8v":3.2073,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9876}},"lxr_fc_rights":24.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2827,"ps_ttm":4.651,"sp":26.77,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9986}},"lxr_fc_rights":26.45},{"date":"2024-08-19T16:00:00.000Z","stockId":2827,"ps_ttm":4.585,"sp":26.39,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9959}},"lxr_fc_rights":26.07},{"date":"2024-08-18T16:00:00.000Z","stockId":2827,"ps_ttm":4.587,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.1946,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9972}},"lxr_fc_rights":26.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2827,"ps_ttm":4.404,"sp":25.35,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9959}},"lxr_fc_rights":25.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2827,"ps_ttm":4.769,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.8467,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":27.12},{"date":"2024-08-13T16:00:00.000Z","stockId":2827,"ps_ttm":4.597,"sp":26.46,"statistics":{"ps_ttm":{"q8v":3.1946,"q5v":2.8465,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":26.14},{"date":"2024-08-12T16:00:00.000Z","stockId":2827,"ps_ttm":4.178,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9945}},"lxr_fc_rights":23.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2827,"ps_ttm":3.798,"sp":21.86,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9517}},"lxr_fc_rights":21.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2827,"ps_ttm":3.864,"sp":22.24,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9587}},"lxr_fc_rights":21.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2827,"ps_ttm":3.949,"sp":22.18,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9711}},"lxr_fc_rights":21.91},{"date":"2024-08-06T16:00:00.000Z","stockId":2827,"ps_ttm":3.846,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.1863,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9587}},"lxr_fc_rights":21.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2827,"ps_ttm":3.497,"sp":19.64,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9103}},"lxr_fc_rights":19.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2827,"ps_ttm":3.476,"sp":19.52,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9048}},"lxr_fc_rights":19.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2827,"ps_ttm":3.545,"sp":19.91,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9188}},"lxr_fc_rights":19.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2827,"ps_ttm":3.63,"sp":20.39,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9326}},"lxr_fc_rights":20.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2827,"ps_ttm":3.655,"sp":20.53,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.8465,"q2v":2.5502,"cvpos":0.938}},"lxr_fc_rights":20.28},{"date":"2024-07-29T16:00:00.000Z","stockId":2827,"ps_ttm":3.477,"sp":19.53,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9103}},"lxr_fc_rights":19.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2827,"ps_ttm":3.397,"sp":19.08,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8451,"q2v":2.5502,"cvpos":0.8883}},"lxr_fc_rights":18.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2827,"ps_ttm":3.399,"sp":19.09,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.8913}},"lxr_fc_rights":18.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2827,"ps_ttm":3.394,"sp":19.06,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.89}},"lxr_fc_rights":18.83},{"date":"2024-07-23T16:00:00.000Z","stockId":2827,"ps_ttm":3.456,"sp":19.41,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.905}},"lxr_fc_rights":19.18},{"date":"2024-07-22T16:00:00.000Z","stockId":2827,"ps_ttm":3.506,"sp":19.69,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9159}},"lxr_fc_rights":19.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2827,"ps_ttm":3.728,"sp":20.94,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9462}},"lxr_fc_rights":20.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2827,"ps_ttm":3.691,"sp":20.73,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9381}},"lxr_fc_rights":20.48},{"date":"2024-07-17T16:00:00.000Z","stockId":2827,"ps_ttm":3.764,"sp":21.14,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9477}},"lxr_fc_rights":20.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2827,"ps_ttm":3.919,"sp":22.01,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9656}},"lxr_fc_rights":21.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2827,"ps_ttm":3.974,"sp":22.32,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9752}},"lxr_fc_rights":22.05},{"date":"2024-07-14T16:00:00.000Z","stockId":2827,"ps_ttm":4.065,"sp":22.83,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9834}},"lxr_fc_rights":22.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2827,"ps_ttm":4.068,"sp":22.85,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9862}},"lxr_fc_rights":22.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2827,"ps_ttm":4.108,"sp":23.07,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9917}},"lxr_fc_rights":22.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2827,"ps_ttm":4.068,"sp":22.85,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.989}},"lxr_fc_rights":22.57},{"date":"2024-07-08T16:00:00.000Z","stockId":2827,"ps_ttm":3.791,"sp":21.29,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9586}},"lxr_fc_rights":21.03},{"date":"2024-07-07T16:00:00.000Z","stockId":2827,"ps_ttm":3.727,"sp":20.93,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9503}},"lxr_fc_rights":20.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2827,"ps_ttm":3.718,"sp":20.88,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9505}},"lxr_fc_rights":20.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2827,"ps_ttm":3.922,"sp":22.03,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9739}},"lxr_fc_rights":21.76},{"date":"2024-07-02T16:00:00.000Z","stockId":2827,"ps_ttm":3.971,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9807}},"lxr_fc_rights":22.03},{"date":"2024-07-01T16:00:00.000Z","stockId":2827,"ps_ttm":3.951,"sp":22.19,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9779}},"lxr_fc_rights":21.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2827,"ps_ttm":4.06,"sp":22.8,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9876}},"lxr_fc_rights":22.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2827,"ps_ttm":3.898,"sp":21.89,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9766}},"lxr_fc_rights":21.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2827,"ps_ttm":3.828,"sp":21.5,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.967}},"lxr_fc_rights":21.24},{"ps_ttm":3.937,"sp":22.11,"stockId":2827,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9793}},"lxr_fc_rights":21.84},{"ps_ttm":3.881,"sp":21.8,"stockId":2827,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9766}},"lxr_fc_rights":21.54},{"ps_ttm":3.99,"sp":22.41,"stockId":2827,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9848}},"lxr_fc_rights":22.14},{"ps_ttm":3.844,"sp":21.59,"stockId":2827,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9739}},"lxr_fc_rights":21.33},{"ps_ttm":3.522,"sp":19.78,"stockId":2827,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9381}},"lxr_fc_rights":19.39},{"ps_ttm":3.634,"sp":20.41,"stockId":2827,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9559}},"lxr_fc_rights":20.01},{"ps_ttm":3.467,"sp":19.47,"stockId":2827,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.931}},"lxr_fc_rights":19.09},{"ps_ttm":3.445,"sp":19.35,"stockId":2827,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.92}},"lxr_fc_rights":18.97},{"ps_ttm":3.552,"sp":19.95,"stockId":2827,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9464}},"lxr_fc_rights":19.56},{"ps_ttm":3.549,"sp":19.93,"stockId":2827,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9463}},"lxr_fc_rights":19.54},{"ps_ttm":3.593,"sp":20.18,"stockId":2827,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9503}},"lxr_fc_rights":19.78},{"ps_ttm":3.593,"sp":20.18,"stockId":2827,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1775,"q5v":2.8438,"q2v":2.5502,"cvpos":0.9517}},"lxr_fc_rights":19.78},{"ps_ttm":3.629,"sp":20.38,"stockId":2827,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.956}},"lxr_fc_rights":19.98},{"ps_ttm":3.611,"sp":20.28,"stockId":2827,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9546}},"lxr_fc_rights":19.88},{"ps_ttm":3.889,"sp":21.84,"stockId":2827,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9793}},"lxr_fc_rights":21.41},{"ps_ttm":4.035,"sp":22.66,"stockId":2827,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9876}},"lxr_fc_rights":22.22},{"ps_ttm":4.083,"sp":22.93,"stockId":2827,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9917}},"lxr_fc_rights":22.48},{"ps_ttm":4.068,"sp":22.85,"stockId":2827,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9917}},"lxr_fc_rights":22.4},{"ps_ttm":3.898,"sp":21.89,"stockId":2827,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9849}},"lxr_fc_rights":21.46},{"ps_ttm":4.065,"sp":22.83,"stockId":2827,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9917}},"lxr_fc_rights":22.38},{"ps_ttm":3.983,"sp":22.37,"stockId":2827,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9903}},"lxr_fc_rights":21.93},{"ps_ttm":4.141,"sp":23.26,"stockId":2827,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9931}},"lxr_fc_rights":22.8},{"ps_ttm":4.165,"sp":23.39,"stockId":2827,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9945}},"lxr_fc_rights":22.93},{"ps_ttm":4.191,"sp":23.54,"stockId":2827,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9959}},"lxr_fc_rights":23.08},{"ps_ttm":4.382,"sp":24.61,"stockId":2827,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9986}},"lxr_fc_rights":24.13},{"ps_ttm":4.48,"sp":25.16,"stockId":2827,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":24.67},{"ps_ttm":4.352,"sp":24.44,"stockId":2827,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":1}},"lxr_fc_rights":23.96},{"ps_ttm":3.956,"sp":22.22,"stockId":2827,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9972}},"lxr_fc_rights":21.78},{"ps_ttm":3.648,"sp":20.49,"stockId":2827,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9752}},"lxr_fc_rights":20.09},{"ps_ttm":3.73,"sp":20.95,"stockId":2827,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9848}},"lxr_fc_rights":20.54},{"ps_ttm":3.748,"sp":21.05,"stockId":2827,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9862}},"lxr_fc_rights":20.64},{"ps_ttm":3.408,"sp":19.14,"stockId":2827,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.92}},"lxr_fc_rights":18.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2827,"ps_ttm":3.543,"sp":19.9,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9629}},"lxr_fc_rights":19.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2827,"ps_ttm":3.508,"sp":19.7,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8467,"q2v":2.5502,"cvpos":0.9574}},"lxr_fc_rights":19.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2827,"ps_ttm":3.547,"sp":19.92,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8465,"q2v":2.5502,"cvpos":0.9642}},"lxr_fc_rights":19.53},{"date":"2024-05-06T16:00:00.000Z","stockId":2827,"ps_ttm":3.445,"sp":19.35,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.9379}},"lxr_fc_rights":18.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2827,"ps_ttm":3.132,"sp":17.59,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.8451,"q2v":2.5502,"cvpos":0.7683}},"lxr_fc_rights":17.25},{"date":"2024-04-29T16:00:00.000Z","stockId":2827,"ps_ttm":2.847,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8451,"q2v":2.5502,"cvpos":0.5021}},"lxr_fc_rights":15.68},{"date":"2024-04-28T16:00:00.000Z","stockId":2827,"ps_ttm":2.589,"sp":14.54,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.8451,"q2v":2.5502,"cvpos":0.2483}},"lxr_fc_rights":14.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2827,"ps_ttm":2.571,"sp":14.44,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.8498,"q2v":2.5502,"cvpos":0.2256}},"lxr_fc_rights":14.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2827,"ps_ttm":2.622,"sp":14.75,"statistics":{"ps_ttm":{"q8v":3.1863,"q5v":2.8527,"q2v":2.5502,"cvpos":0.2916}},"lxr_fc_rights":14.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2827,"ps_ttm":2.567,"sp":14.44,"statistics":{"ps_ttm":{"q8v":3.1863,"q5v":2.8553,"q2v":2.5502,"cvpos":0.219}},"lxr_fc_rights":14.16},{"date":"2024-04-22T16:00:00.000Z","stockId":2827,"ps_ttm":2.473,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.1863,"q5v":2.8556,"q2v":2.5502,"cvpos":0.1159}},"lxr_fc_rights":13.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2827,"ps_ttm":2.414,"sp":13.58,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.857,"q2v":2.5502,"cvpos":0.0855}},"lxr_fc_rights":13.31},{"date":"2024-04-18T16:00:00.000Z","stockId":2827,"ps_ttm":2.458,"sp":13.83,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.8585,"q2v":2.5502,"cvpos":0.1087}},"lxr_fc_rights":13.56},{"date":"2024-04-17T16:00:00.000Z","stockId":2827,"ps_ttm":2.788,"sp":14.67,"statistics":{"ps_ttm":{"q8v":3.1946,"q5v":2.8623,"q2v":2.5512,"cvpos":0.4484}},"lxr_fc_rights":14.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2827,"ps_ttm":2.668,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.1946,"q5v":2.8658,"q2v":2.5512,"cvpos":0.3457}},"lxr_fc_rights":13.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2827,"ps_ttm":2.44,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.1946,"q5v":2.8667,"q2v":2.5512,"cvpos":0.0952}},"lxr_fc_rights":12.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2827,"ps_ttm":2.712,"sp":14.27,"statistics":{"ps_ttm":{"q8v":3.1955,"q5v":2.8676,"q2v":2.5512,"cvpos":0.3931}},"lxr_fc_rights":13.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2827,"ps_ttm":2.813,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.8744,"q2v":2.5512,"cvpos":0.4635}},"lxr_fc_rights":14.51},{"date":"2024-04-10T16:00:00.000Z","stockId":2827,"ps_ttm":2.891,"sp":15.21,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.881,"q2v":2.5512,"cvpos":0.5048}},"lxr_fc_rights":14.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2827,"ps_ttm":2.883,"sp":15.17,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.8791,"q2v":2.5512,"cvpos":0.5014}},"lxr_fc_rights":14.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2827,"ps_ttm":2.951,"sp":15.53,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":2.8744,"q2v":2.5512,"cvpos":0.5503}},"lxr_fc_rights":15.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2827,"ps_ttm":2.898,"sp":15.25,"statistics":{"ps_ttm":{"q8v":3.2073,"q5v":2.8744,"q2v":2.5512,"cvpos":0.509}},"lxr_fc_rights":14.95},{"date":"2024-04-02T16:00:00.000Z","stockId":2827,"ps_ttm":3.025,"sp":15.92,"statistics":{"ps_ttm":{"q8v":3.2247,"q5v":2.882,"q2v":2.5512,"cvpos":0.6424}},"lxr_fc_rights":15.61},{"date":"2024-04-01T16:00:00.000Z","stockId":2827,"ps_ttm":3.003,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.2247,"q5v":2.8791,"q2v":2.5512,"cvpos":0.6102}},"lxr_fc_rights":15.49},{"date":"2024-03-31T16:00:00.000Z","stockId":2827,"ps_ttm":3.022,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.2288,"q5v":2.8791,"q2v":2.5512,"cvpos":0.6377}},"lxr_fc_rights":15.59},{"date":"2024-03-28T16:00:00.000Z","stockId":2827,"ps_ttm":2.868,"sp":15.09,"statistics":{"ps_ttm":{"q8v":3.2493,"q5v":2.8848,"q2v":2.5514,"cvpos":0.4959}},"lxr_fc_rights":14.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2827,"ps_ttm":2.879,"sp":15.15,"statistics":{"ps_ttm":{"q8v":3.2516,"q5v":2.8883,"q2v":2.5514,"cvpos":0.4973}},"lxr_fc_rights":14.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2827,"ps_ttm":2.828,"sp":14.88,"statistics":{"ps_ttm":{"q8v":3.2519,"q5v":2.8898,"q2v":2.5512,"cvpos":0.4718}},"lxr_fc_rights":14.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2827,"ps_ttm":2.885,"sp":15.18,"statistics":{"ps_ttm":{"q8v":3.2519,"q5v":2.8913,"q2v":2.5512,"cvpos":0.4972}},"lxr_fc_rights":14.88},{"date":"2024-03-24T16:00:00.000Z","stockId":2827,"ps_ttm":3.02,"sp":15.89,"statistics":{"ps_ttm":{"q8v":3.2538,"q5v":2.8943,"q2v":2.5512,"cvpos":0.6253}},"lxr_fc_rights":15.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2827,"ps_ttm":3.058,"sp":16.09,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":2.8957,"q2v":2.5514,"cvpos":0.6717}},"lxr_fc_rights":15.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2827,"ps_ttm":3.111,"sp":16.37,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":2.8957,"q2v":2.5514,"cvpos":0.7157}},"lxr_fc_rights":16.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2827,"ps_ttm":3.16,"sp":16.63,"statistics":{"ps_ttm":{"q8v":3.2611,"q5v":2.895,"q2v":2.5512,"cvpos":0.7469}},"lxr_fc_rights":16.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2827,"ps_ttm":3.044,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.2611,"q5v":2.8943,"q2v":2.5512,"cvpos":0.6598}},"lxr_fc_rights":15.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2827,"ps_ttm":2.974,"sp":15.65,"statistics":{"ps_ttm":{"q8v":3.263,"q5v":2.895,"q2v":2.5512,"cvpos":0.5736}},"lxr_fc_rights":15.34},{"date":"2024-03-14T16:00:00.000Z","stockId":2827,"ps_ttm":2.894,"sp":15.23,"statistics":{"ps_ttm":{"q8v":3.2667,"q5v":2.8969,"q2v":2.5514,"cvpos":0.4979}},"lxr_fc_rights":14.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2827,"ps_ttm":2.858,"sp":15.04,"statistics":{"ps_ttm":{"q8v":3.2667,"q5v":2.8981,"q2v":2.5514,"cvpos":0.4876}},"lxr_fc_rights":14.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2827,"ps_ttm":2.968,"sp":15.62,"statistics":{"ps_ttm":{"q8v":3.2667,"q5v":2.8984,"q2v":2.5512,"cvpos":0.564}},"lxr_fc_rights":15.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2827,"ps_ttm":2.987,"sp":15.72,"statistics":{"ps_ttm":{"q8v":3.2719,"q5v":2.8984,"q2v":2.5512,"cvpos":0.5818}},"lxr_fc_rights":15.41},{"date":"2024-03-10T16:00:00.000Z","stockId":2827,"ps_ttm":3.012,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.2744,"q5v":2.8984,"q2v":2.5512,"cvpos":0.608}},"lxr_fc_rights":15.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2827,"ps_ttm":3.043,"sp":16.01,"statistics":{"ps_ttm":{"q8v":3.2765,"q5v":2.9015,"q2v":2.5514,"cvpos":0.6461}},"lxr_fc_rights":15.7},{"date":"2024-03-06T16:00:00.000Z","stockId":2827,"ps_ttm":2.835,"sp":14.92,"statistics":{"ps_ttm":{"q8v":3.2765,"q5v":2.8986,"q2v":2.5514,"cvpos":0.4739}},"lxr_fc_rights":14.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2827,"ps_ttm":2.795,"sp":14.71,"statistics":{"ps_ttm":{"q8v":3.2801,"q5v":2.9015,"q2v":2.5512,"cvpos":0.4512}},"lxr_fc_rights":14.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2827,"ps_ttm":2.866,"sp":15.08,"statistics":{"ps_ttm":{"q8v":3.2837,"q5v":2.9052,"q2v":2.5512,"cvpos":0.4883}},"lxr_fc_rights":14.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2827,"ps_ttm":3.041,"sp":16,"statistics":{"ps_ttm":{"q8v":3.2839,"q5v":2.9075,"q2v":2.5512,"cvpos":0.641}},"lxr_fc_rights":15.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2827,"ps_ttm":2.951,"sp":15.53,"statistics":{"ps_ttm":{"q8v":3.2862,"q5v":2.9095,"q2v":2.5514,"cvpos":0.5336}},"lxr_fc_rights":15.23},{"date":"2024-02-28T16:00:00.000Z","stockId":2827,"ps_ttm":2.683,"sp":14.12,"statistics":{"ps_ttm":{"q8v":3.2862,"q5v":2.909,"q2v":2.5514,"cvpos":0.364}},"lxr_fc_rights":13.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2827,"ps_ttm":2.585,"sp":13.6,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":2.9095,"q2v":2.5512,"cvpos":0.2352}},"lxr_fc_rights":13.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2827,"ps_ttm":2.775,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":2.9101,"q2v":2.5512,"cvpos":0.4311}},"lxr_fc_rights":14.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2827,"ps_ttm":2.623,"sp":13.8,"statistics":{"ps_ttm":{"q8v":3.2896,"q5v":2.9133,"q2v":2.5512,"cvpos":0.2837}},"lxr_fc_rights":13.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2827,"ps_ttm":2.672,"sp":14.06,"statistics":{"ps_ttm":{"q8v":3.2991,"q5v":2.9178,"q2v":2.5514,"cvpos":0.3462}},"lxr_fc_rights":13.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2827,"ps_ttm":2.632,"sp":13.85,"statistics":{"ps_ttm":{"q8v":3.2991,"q5v":2.9188,"q2v":2.5514,"cvpos":0.2981}},"lxr_fc_rights":13.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2827,"ps_ttm":2.522,"sp":13.27,"statistics":{"ps_ttm":{"q8v":3.3024,"q5v":2.9198,"q2v":2.5512,"cvpos":0.1609}},"lxr_fc_rights":13.01},{"date":"2024-02-19T16:00:00.000Z","stockId":2827,"ps_ttm":2.455,"sp":12.92,"statistics":{"ps_ttm":{"q8v":3.3024,"q5v":2.9208,"q2v":2.5514,"cvpos":0.1047}},"lxr_fc_rights":12.67},{"date":"2024-02-18T16:00:00.000Z","stockId":2827,"ps_ttm":2.33,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":2.9208,"q2v":2.5525,"cvpos":0.0372}},"lxr_fc_rights":12.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2827,"ps_ttm":2.201,"sp":11.58,"statistics":{"ps_ttm":{"q8v":3.3124,"q5v":2.9296,"q2v":2.5576,"cvpos":0.0069}},"lxr_fc_rights":11.35},{"date":"2024-02-06T16:00:00.000Z","stockId":2827,"ps_ttm":2.001,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.3124,"q5v":2.9296,"q2v":2.5583,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2827,"ps_ttm":2.077,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.3191,"q5v":2.9296,"q2v":2.5583,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2827,"ps_ttm":2.109,"sp":11.1,"statistics":{"ps_ttm":{"q8v":3.3257,"q5v":2.9311,"q2v":2.5596,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2024-02-01T16:00:00.000Z","stockId":2827,"ps_ttm":2.343,"sp":12.33,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.9355,"q2v":2.5612,"cvpos":0.0398}},"lxr_fc_rights":12.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2827,"ps_ttm":2.478,"sp":13.04,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.937,"q2v":2.565,"cvpos":0.1056}},"lxr_fc_rights":12.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2827,"ps_ttm":2.569,"sp":13.52,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":2.9385,"q2v":2.5675,"cvpos":0.2019}},"lxr_fc_rights":13.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2827,"ps_ttm":2.695,"sp":14.18,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":2.9385,"q2v":2.565,"cvpos":0.3604}},"lxr_fc_rights":13.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2827,"ps_ttm":2.723,"sp":14.33,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":2.9387,"q2v":2.565,"cvpos":0.3796}},"lxr_fc_rights":14.05},{"date":"2024-01-25T16:00:00.000Z","stockId":2827,"ps_ttm":2.87,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.3397,"q5v":2.9429,"q2v":2.5675,"cvpos":0.4636}},"lxr_fc_rights":14.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2827,"ps_ttm":2.898,"sp":15.25,"statistics":{"ps_ttm":{"q8v":3.3409,"q5v":2.9443,"q2v":2.5675,"cvpos":0.4678}},"lxr_fc_rights":14.95},{"date":"2024-01-23T16:00:00.000Z","stockId":2827,"ps_ttm":2.776,"sp":14.61,"statistics":{"ps_ttm":{"q8v":3.3409,"q5v":2.9444,"q2v":2.5675,"cvpos":0.4107}},"lxr_fc_rights":14.32},{"date":"2024-01-22T16:00:00.000Z","stockId":2827,"ps_ttm":2.763,"sp":14.54,"statistics":{"ps_ttm":{"q8v":3.3412,"q5v":2.9444,"q2v":2.565,"cvpos":0.4017}},"lxr_fc_rights":14.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2827,"ps_ttm":2.718,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.3428,"q5v":2.946,"q2v":2.565,"cvpos":0.3755}},"lxr_fc_rights":14.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2827,"ps_ttm":3.014,"sp":15.86,"statistics":{"ps_ttm":{"q8v":3.3504,"q5v":2.9499,"q2v":2.5675,"cvpos":0.5748}},"lxr_fc_rights":15.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2827,"ps_ttm":2.965,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.3509,"q5v":2.9499,"q2v":2.5675,"cvpos":0.5144}},"lxr_fc_rights":15.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2827,"ps_ttm":2.949,"sp":15.52,"statistics":{"ps_ttm":{"q8v":3.3509,"q5v":2.9494,"q2v":2.5675,"cvpos":0.5}},"lxr_fc_rights":15.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2827,"ps_ttm":3.024,"sp":15.91,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.949,"q2v":2.565,"cvpos":0.5818}},"lxr_fc_rights":15.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2827,"ps_ttm":3.065,"sp":16.13,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":2.949,"q2v":2.565,"cvpos":0.6245}},"lxr_fc_rights":15.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2827,"ps_ttm":2.967,"sp":15.61,"statistics":{"ps_ttm":{"q8v":3.3542,"q5v":2.9518,"q2v":2.5675,"cvpos":0.5171}},"lxr_fc_rights":15.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2827,"ps_ttm":3.033,"sp":15.96,"statistics":{"ps_ttm":{"q8v":3.3574,"q5v":2.9518,"q2v":2.5675,"cvpos":0.5871}},"lxr_fc_rights":15.65},{"date":"2024-01-09T16:00:00.000Z","stockId":2827,"ps_ttm":3.073,"sp":16.17,"statistics":{"ps_ttm":{"q8v":3.3574,"q5v":2.9503,"q2v":2.5675,"cvpos":0.6277}},"lxr_fc_rights":15.85},{"date":"2024-01-08T16:00:00.000Z","stockId":2827,"ps_ttm":3.139,"sp":16.52,"statistics":{"ps_ttm":{"q8v":3.3703,"q5v":2.949,"q2v":2.565,"cvpos":0.6754}},"lxr_fc_rights":16.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2827,"ps_ttm":3.195,"sp":16.81,"statistics":{"ps_ttm":{"q8v":3.3768,"q5v":2.949,"q2v":2.565,"cvpos":0.7111}},"lxr_fc_rights":16.48},{"date":"2024-01-04T16:00:00.000Z","stockId":2827,"ps_ttm":3.12,"sp":16.42,"statistics":{"ps_ttm":{"q8v":3.3768,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6557}},"lxr_fc_rights":16.1},{"date":"2024-01-03T16:00:00.000Z","stockId":2827,"ps_ttm":3.183,"sp":16.75,"statistics":{"ps_ttm":{"q8v":3.3827,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6941}},"lxr_fc_rights":16.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2827,"ps_ttm":3.168,"sp":16.67,"statistics":{"ps_ttm":{"q8v":3.3827,"q5v":2.9503,"q2v":2.5675,"cvpos":0.6854}},"lxr_fc_rights":16.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2827,"ps_ttm":3.261,"sp":17.16,"statistics":{"ps_ttm":{"q8v":3.3827,"q5v":2.949,"q2v":2.565,"cvpos":0.7318}},"lxr_fc_rights":16.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2827,"ps_ttm":3.183,"sp":16.75,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6927}},"lxr_fc_rights":16.42},{"date":"2023-12-27T16:00:00.000Z","stockId":2827,"ps_ttm":3.079,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.3899,"q5v":2.9518,"q2v":2.5675,"cvpos":0.631}},"lxr_fc_rights":15.88},{"date":"2023-12-26T16:00:00.000Z","stockId":2827,"ps_ttm":3.039,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.3899,"q5v":2.9503,"q2v":2.5675,"cvpos":0.5934}},"lxr_fc_rights":15.68},{"date":"2023-12-25T16:00:00.000Z","stockId":2827,"ps_ttm":2.963,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.3922,"q5v":2.949,"q2v":2.565,"cvpos":0.5131}},"lxr_fc_rights":15.28},{"date":"2023-12-24T16:00:00.000Z","stockId":2827,"ps_ttm":3.012,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.3962,"q5v":2.949,"q2v":2.565,"cvpos":0.5653}},"lxr_fc_rights":15.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2827,"ps_ttm":3.122,"sp":16.43,"statistics":{"ps_ttm":{"q8v":3.4157,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6516}},"lxr_fc_rights":16.11},{"date":"2023-12-20T16:00:00.000Z","stockId":2827,"ps_ttm":3.06,"sp":16.1,"statistics":{"ps_ttm":{"q8v":3.4189,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6118}},"lxr_fc_rights":15.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2827,"ps_ttm":3.081,"sp":16.21,"statistics":{"ps_ttm":{"q8v":3.4189,"q5v":2.9503,"q2v":2.5675,"cvpos":0.6264}},"lxr_fc_rights":15.89},{"date":"2023-12-18T16:00:00.000Z","stockId":2827,"ps_ttm":3.096,"sp":16.29,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":2.949,"q2v":2.565,"cvpos":0.6369}},"lxr_fc_rights":15.97},{"date":"2023-12-17T16:00:00.000Z","stockId":2827,"ps_ttm":3.101,"sp":16.32,"statistics":{"ps_ttm":{"q8v":3.4221,"q5v":2.949,"q2v":2.565,"cvpos":0.6396}},"lxr_fc_rights":16},{"date":"2023-12-14T16:00:00.000Z","stockId":2827,"ps_ttm":3.179,"sp":16.73,"statistics":{"ps_ttm":{"q8v":3.4254,"q5v":2.9518,"q2v":2.5675,"cvpos":0.679}},"lxr_fc_rights":16.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2827,"ps_ttm":3.221,"sp":16.95,"statistics":{"ps_ttm":{"q8v":3.4254,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6996}},"lxr_fc_rights":16.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2827,"ps_ttm":3.274,"sp":17.23,"statistics":{"ps_ttm":{"q8v":3.4254,"q5v":2.9503,"q2v":2.5675,"cvpos":0.7225}},"lxr_fc_rights":16.89},{"date":"2023-12-11T16:00:00.000Z","stockId":2827,"ps_ttm":3.29,"sp":17.31,"statistics":{"ps_ttm":{"q8v":3.4254,"q5v":2.949,"q2v":2.565,"cvpos":0.7345}},"lxr_fc_rights":16.97},{"date":"2023-12-10T16:00:00.000Z","stockId":2827,"ps_ttm":3.17,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.4286,"q5v":2.949,"q2v":2.565,"cvpos":0.6754}},"lxr_fc_rights":16.35},{"date":"2023-12-07T16:00:00.000Z","stockId":2827,"ps_ttm":3.183,"sp":16.75,"statistics":{"ps_ttm":{"q8v":3.4365,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6776}},"lxr_fc_rights":16.42},{"date":"2023-12-06T16:00:00.000Z","stockId":2827,"ps_ttm":3.28,"sp":17.26,"statistics":{"ps_ttm":{"q8v":3.4448,"q5v":2.9518,"q2v":2.5675,"cvpos":0.7215}},"lxr_fc_rights":16.92},{"date":"2023-12-05T16:00:00.000Z","stockId":2827,"ps_ttm":3.392,"sp":17.85,"statistics":{"ps_ttm":{"q8v":3.4448,"q5v":2.9503,"q2v":2.5675,"cvpos":0.7802}},"lxr_fc_rights":17.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2827,"ps_ttm":3.352,"sp":17.64,"statistics":{"ps_ttm":{"q8v":3.4448,"q5v":2.949,"q2v":2.565,"cvpos":0.762}},"lxr_fc_rights":17.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2827,"ps_ttm":3.447,"sp":18.14,"statistics":{"ps_ttm":{"q8v":3.4473,"q5v":2.949,"q2v":2.565,"cvpos":0.8006}},"lxr_fc_rights":17.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2827,"ps_ttm":3.453,"sp":18.17,"statistics":{"ps_ttm":{"q8v":3.453,"q5v":2.9518,"q2v":2.5675,"cvpos":0.7997}},"lxr_fc_rights":17.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2827,"ps_ttm":3.48,"sp":18.31,"statistics":{"ps_ttm":{"q8v":3.4545,"q5v":2.9518,"q2v":2.5675,"cvpos":0.8093}},"lxr_fc_rights":17.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2827,"ps_ttm":3.497,"sp":18.4,"statistics":{"ps_ttm":{"q8v":3.4513,"q5v":2.9503,"q2v":2.5675,"cvpos":0.8118}},"lxr_fc_rights":18.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2827,"ps_ttm":3.326,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.4513,"q5v":2.949,"q2v":2.565,"cvpos":0.7428}},"lxr_fc_rights":17.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2827,"ps_ttm":3.261,"sp":17.16,"statistics":{"ps_ttm":{"q8v":3.4545,"q5v":2.949,"q2v":2.565,"cvpos":0.7125}},"lxr_fc_rights":16.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2827,"ps_ttm":3.229,"sp":16.99,"statistics":{"ps_ttm":{"q8v":3.4578,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6982}},"lxr_fc_rights":16.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2827,"ps_ttm":3.252,"sp":17.11,"statistics":{"ps_ttm":{"q8v":3.4607,"q5v":2.9518,"q2v":2.5675,"cvpos":0.701}},"lxr_fc_rights":16.77},{"date":"2023-11-21T16:00:00.000Z","stockId":2827,"ps_ttm":3.263,"sp":17.17,"statistics":{"ps_ttm":{"q8v":3.4607,"q5v":2.9503,"q2v":2.5675,"cvpos":0.7088}},"lxr_fc_rights":16.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2827,"ps_ttm":3.383,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.461,"q5v":2.949,"q2v":2.565,"cvpos":0.7662}},"lxr_fc_rights":17.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2827,"ps_ttm":3.383,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.4636,"q5v":2.949,"q2v":2.565,"cvpos":0.7662}},"lxr_fc_rights":17.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2827,"ps_ttm":3.343,"sp":17.59,"statistics":{"ps_ttm":{"q8v":3.4948,"q5v":2.9518,"q2v":2.5675,"cvpos":0.7476}},"lxr_fc_rights":17.25},{"date":"2023-11-15T16:00:00.000Z","stockId":2827,"ps_ttm":3.352,"sp":17.64,"statistics":{"ps_ttm":{"q8v":3.5031,"q5v":2.9518,"q2v":2.5675,"cvpos":0.7517}},"lxr_fc_rights":17.29},{"date":"2023-11-14T16:00:00.000Z","stockId":2827,"ps_ttm":3.383,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.5031,"q5v":2.9503,"q2v":2.5675,"cvpos":0.7624}},"lxr_fc_rights":17.45},{"date":"2023-11-13T16:00:00.000Z","stockId":2827,"ps_ttm":3.643,"sp":19.17,"statistics":{"ps_ttm":{"q8v":3.5062,"q5v":2.949,"q2v":2.565,"cvpos":0.8129}},"lxr_fc_rights":18.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2827,"ps_ttm":3.495,"sp":18.39,"statistics":{"ps_ttm":{"q8v":3.5062,"q5v":2.949,"q2v":2.565,"cvpos":0.7978}},"lxr_fc_rights":18.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2827,"ps_ttm":3.35,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.516,"q5v":2.9518,"q2v":2.5675,"cvpos":0.749}},"lxr_fc_rights":17.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2827,"ps_ttm":3.421,"sp":18,"statistics":{"ps_ttm":{"q8v":3.5322,"q5v":2.9518,"q2v":2.5675,"cvpos":0.7682}},"lxr_fc_rights":17.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2827,"ps_ttm":3.506,"sp":18.45,"statistics":{"ps_ttm":{"q8v":3.5322,"q5v":2.9503,"q2v":2.5675,"cvpos":0.7953}},"lxr_fc_rights":18.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2827,"ps_ttm":3.432,"sp":18.06,"statistics":{"ps_ttm":{"q8v":3.5452,"q5v":2.949,"q2v":2.565,"cvpos":0.7785}},"lxr_fc_rights":17.71},{"date":"2023-11-05T16:00:00.000Z","stockId":2827,"ps_ttm":3.295,"sp":17.34,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":2.949,"q2v":2.565,"cvpos":0.7249}},"lxr_fc_rights":17},{"date":"2023-11-02T16:00:00.000Z","stockId":2827,"ps_ttm":3.193,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.6261,"q5v":2.9518,"q2v":2.5675,"cvpos":0.6859}},"lxr_fc_rights":16.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2827,"ps_ttm":3.284,"sp":17.28,"statistics":{"ps_ttm":{"q8v":3.6326,"q5v":2.9518,"q2v":2.5675,"cvpos":0.716}},"lxr_fc_rights":16.94},{"date":"2023-10-31T16:00:00.000Z","stockId":2827,"ps_ttm":3.352,"sp":17.64,"statistics":{"ps_ttm":{"q8v":3.6326,"q5v":2.9503,"q2v":2.5675,"cvpos":0.7473}},"lxr_fc_rights":17.29},{"date":"2023-10-30T16:00:00.000Z","stockId":2827,"ps_ttm":3.569,"sp":18.78,"statistics":{"ps_ttm":{"q8v":3.6672,"q5v":2.949,"q2v":2.565,"cvpos":0.7964}},"lxr_fc_rights":18.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2827,"ps_ttm":3.341,"sp":17.58,"statistics":{"ps_ttm":{"q8v":3.6747,"q5v":2.949,"q2v":2.565,"cvpos":0.7428}},"lxr_fc_rights":17.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2827,"ps_ttm":3.345,"sp":17.6,"statistics":{"ps_ttm":{"q8v":3.6973,"q5v":2.9518,"q2v":2.5675,"cvpos":0.7421}},"lxr_fc_rights":17.25},{"date":"2023-10-25T16:00:00.000Z","stockId":2827,"ps_ttm":3.041,"sp":16,"statistics":{"ps_ttm":{"q8v":3.7115,"q5v":2.9518,"q2v":2.5675,"cvpos":0.594}},"lxr_fc_rights":15.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2827,"ps_ttm":3.003,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.7115,"q5v":2.9503,"q2v":2.5675,"cvpos":0.5536}},"lxr_fc_rights":15.49},{"date":"2023-10-23T16:00:00.000Z","stockId":2827,"ps_ttm":2.913,"sp":15.33,"statistics":{"ps_ttm":{"q8v":3.7135,"q5v":2.949,"q2v":2.565,"cvpos":0.4718}},"lxr_fc_rights":15.03},{"date":"2023-10-22T16:00:00.000Z","stockId":2827,"ps_ttm":2.649,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.7292,"q5v":2.9518,"q2v":2.565,"cvpos":0.3026}},"lxr_fc_rights":13.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2827,"ps_ttm":2.756,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":2.9533,"q2v":2.5675,"cvpos":0.3951}},"lxr_fc_rights":14.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2827,"ps_ttm":2.85,"sp":13.64,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":2.9548,"q2v":2.5675,"cvpos":0.4486}},"lxr_fc_rights":13.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2827,"ps_ttm":3.059,"sp":14.64,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":2.9562,"q2v":2.5675,"cvpos":0.6016}},"lxr_fc_rights":14.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2827,"ps_ttm":3.076,"sp":14.72,"statistics":{"ps_ttm":{"q8v":3.7616,"q5v":2.9548,"q2v":2.565,"cvpos":0.6149}},"lxr_fc_rights":14.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2827,"ps_ttm":3.207,"sp":15.35,"statistics":{"ps_ttm":{"q8v":3.7653,"q5v":2.9548,"q2v":2.565,"cvpos":0.6836}},"lxr_fc_rights":15.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2827,"ps_ttm":2.915,"sp":13.95,"statistics":{"ps_ttm":{"q8v":3.7848,"q5v":2.9569,"q2v":2.5675,"cvpos":0.4664}},"lxr_fc_rights":13.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2827,"ps_ttm":2.649,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.788,"q5v":2.9584,"q2v":2.5675,"cvpos":0.3032}},"lxr_fc_rights":12.43},{"date":"2023-10-10T16:00:00.000Z","stockId":2827,"ps_ttm":2.704,"sp":12.94,"statistics":{"ps_ttm":{"q8v":3.788,"q5v":2.9592,"q2v":2.5675,"cvpos":0.3626}},"lxr_fc_rights":12.69},{"date":"2023-10-09T16:00:00.000Z","stockId":2827,"ps_ttm":2.572,"sp":12.31,"statistics":{"ps_ttm":{"q8v":3.7882,"q5v":2.9606,"q2v":2.565,"cvpos":0.205}},"lxr_fc_rights":12.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2827,"ps_ttm":2.664,"sp":12.75,"statistics":{"ps_ttm":{"q8v":3.8139,"q5v":2.9621,"q2v":2.565,"cvpos":0.315}},"lxr_fc_rights":12.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2827,"ps_ttm":2.716,"sp":13,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.965,"q2v":2.5675,"cvpos":0.3635}},"lxr_fc_rights":12.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2827,"ps_ttm":2.651,"sp":12.69,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.965,"q2v":2.5675,"cvpos":0.3036}},"lxr_fc_rights":12.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2827,"ps_ttm":2.518,"sp":12.05,"statistics":{"ps_ttm":{"q8v":3.8531,"q5v":2.965,"q2v":2.565,"cvpos":0.1444}},"lxr_fc_rights":11.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2827,"ps_ttm":2.505,"sp":11.99,"statistics":{"ps_ttm":{"q8v":3.8689,"q5v":2.9663,"q2v":2.5675,"cvpos":0.1293}},"lxr_fc_rights":11.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2827,"ps_ttm":2.501,"sp":11.97,"statistics":{"ps_ttm":{"q8v":3.9143,"q5v":2.9679,"q2v":2.5698,"cvpos":0.1235}},"lxr_fc_rights":11.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2827,"ps_ttm":2.595,"sp":12.42,"statistics":{"ps_ttm":{"q8v":3.9337,"q5v":2.9695,"q2v":2.5724,"cvpos":0.2263}},"lxr_fc_rights":12.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2827,"ps_ttm":2.539,"sp":12.15,"statistics":{"ps_ttm":{"q8v":3.9337,"q5v":2.9709,"q2v":2.5724,"cvpos":0.1635}},"lxr_fc_rights":11.91},{"date":"2023-09-18T16:00:00.000Z","stockId":2827,"ps_ttm":2.56,"sp":12.25,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":2.9709,"q2v":2.5724,"cvpos":0.1898}},"lxr_fc_rights":12.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2827,"ps_ttm":2.397,"sp":11.47,"statistics":{"ps_ttm":{"q8v":3.9661,"q5v":2.9723,"q2v":2.5727,"cvpos":0.0674}},"lxr_fc_rights":11.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2827,"ps_ttm":2.374,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.3318,"q5v":2.9754,"q2v":2.5749,"cvpos":0.0604}},"lxr_fc_rights":11.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2827,"ps_ttm":2.334,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.3793,"q5v":2.9768,"q2v":2.5756,"cvpos":0.0316}},"lxr_fc_rights":10.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2827,"ps_ttm":2.372,"sp":11.35,"statistics":{"ps_ttm":{"q8v":4.3793,"q5v":2.9768,"q2v":2.5774,"cvpos":0.0577}},"lxr_fc_rights":11.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2827,"ps_ttm":2.338,"sp":11.19,"statistics":{"ps_ttm":{"q8v":4.456,"q5v":2.9768,"q2v":2.5774,"cvpos":0.0344}},"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2827,"ps_ttm":2.349,"sp":11.24,"statistics":{"ps_ttm":{"q8v":4.4596,"q5v":2.9781,"q2v":2.5798,"cvpos":0.0426}},"lxr_fc_rights":11.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2827,"ps_ttm":2.311,"sp":11.06,"statistics":{"ps_ttm":{"q8v":4.5915,"q5v":2.9825,"q2v":2.5805,"cvpos":0.0261}},"lxr_fc_rights":10.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2827,"ps_ttm":2.323,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.6103,"q5v":2.9842,"q2v":2.5808,"cvpos":0.0288}},"lxr_fc_rights":10.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2827,"ps_ttm":2.353,"sp":11.26,"statistics":{"ps_ttm":{"q8v":4.6103,"q5v":2.9857,"q2v":2.5831,"cvpos":0.0398}},"lxr_fc_rights":11.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2827,"ps_ttm":2.342,"sp":11.21,"statistics":{"ps_ttm":{"q8v":4.615,"q5v":2.9857,"q2v":2.5831,"cvpos":0.033}},"lxr_fc_rights":10.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2827,"ps_ttm":2.344,"sp":11.22,"statistics":{"ps_ttm":{"q8v":4.6527,"q5v":2.9857,"q2v":2.5854,"cvpos":0.033}},"lxr_fc_rights":11},{"date":"2023-08-31T16:00:00.000Z","stockId":2827,"ps_ttm":2.3,"sp":11.01,"statistics":{"ps_ttm":{"q8v":4.7609,"q5v":2.9884,"q2v":2.59,"cvpos":0.0206}},"lxr_fc_rights":10.79},{"date":"2023-08-30T16:00:00.000Z","stockId":2827,"ps_ttm":2.286,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.7656,"q5v":2.9886,"q2v":2.59,"cvpos":0.0137}},"lxr_fc_rights":10.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2827,"ps_ttm":2.303,"sp":11.02,"statistics":{"ps_ttm":{"q8v":4.7656,"q5v":2.9886,"q2v":2.59,"cvpos":0.0192}},"lxr_fc_rights":10.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2827,"ps_ttm":2.288,"sp":10.95,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.9887,"q2v":2.59,"cvpos":0.0138}},"lxr_fc_rights":10.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2827,"ps_ttm":2.223,"sp":10.64,"statistics":{"ps_ttm":{"q8v":4.8079,"q5v":2.9902,"q2v":2.5922,"cvpos":0.0041}},"lxr_fc_rights":10.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2827,"ps_ttm":2.206,"sp":10.56,"statistics":{"ps_ttm":{"q8v":4.8408,"q5v":2.9945,"q2v":2.5945,"cvpos":0.0027}},"lxr_fc_rights":10.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2827,"ps_ttm":2.248,"sp":10.76,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":2.9947,"q2v":2.5971,"cvpos":0.0041}},"lxr_fc_rights":10.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2827,"ps_ttm":2.227,"sp":10.66,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":2.9948,"q2v":2.5971,"cvpos":0.0027}},"lxr_fc_rights":10.45},{"date":"2023-08-21T16:00:00.000Z","stockId":2827,"ps_ttm":2.275,"sp":10.89,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":2.9976,"q2v":2.5971,"cvpos":0.0055}},"lxr_fc_rights":10.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2827,"ps_ttm":2.267,"sp":10.85,"statistics":{"ps_ttm":{"q8v":4.8503,"q5v":3.0004,"q2v":2.5987,"cvpos":0.0041}},"lxr_fc_rights":10.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2827,"ps_ttm":2.298,"sp":11,"statistics":{"ps_ttm":{"q8v":4.8597,"q5v":3.0029,"q2v":2.5996,"cvpos":0.0055}},"lxr_fc_rights":10.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2827,"ps_ttm":2.334,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.8926,"q5v":3.0036,"q2v":2.6036,"cvpos":0.0137}},"lxr_fc_rights":10.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2827,"ps_ttm":2.305,"sp":11.03,"statistics":{"ps_ttm":{"q8v":4.8926,"q5v":3.0039,"q2v":2.6036,"cvpos":0.0082}},"lxr_fc_rights":10.81},{"date":"2023-08-14T16:00:00.000Z","stockId":2827,"ps_ttm":2.359,"sp":11.29,"statistics":{"ps_ttm":{"q8v":4.9114,"q5v":3.0039,"q2v":2.6036,"cvpos":0.022}},"lxr_fc_rights":11.07},{"date":"2023-08-13T16:00:00.000Z","stockId":2827,"ps_ttm":2.581,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.9302,"q5v":3.006,"q2v":2.6045,"cvpos":0.1761}},"lxr_fc_rights":11.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2827,"ps_ttm":2.517,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.9538,"q5v":3.0088,"q2v":2.6059,"cvpos":0.1056}},"lxr_fc_rights":10.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2827,"ps_ttm":2.551,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":3.0096,"q2v":2.6059,"cvpos":0.144}},"lxr_fc_rights":10.98},{"date":"2023-08-08T16:00:00.000Z","stockId":2827,"ps_ttm":2.531,"sp":11.11,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":3.0099,"q2v":2.607,"cvpos":0.1195}},"lxr_fc_rights":10.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2827,"ps_ttm":2.599,"sp":11.41,"statistics":{"ps_ttm":{"q8v":4.9773,"q5v":3.0111,"q2v":2.607,"cvpos":0.1884}},"lxr_fc_rights":11.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2827,"ps_ttm":2.574,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.9773,"q5v":3.0122,"q2v":2.6073,"cvpos":0.1623}},"lxr_fc_rights":11.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2827,"ps_ttm":2.606,"sp":11.44,"statistics":{"ps_ttm":{"q8v":5.0008,"q5v":3.0145,"q2v":2.6095,"cvpos":0.1934}},"lxr_fc_rights":11.22},{"date":"2023-08-02T16:00:00.000Z","stockId":2827,"ps_ttm":2.595,"sp":11.39,"statistics":{"ps_ttm":{"q8v":5.0149,"q5v":3.0179,"q2v":2.6105,"cvpos":0.1797}},"lxr_fc_rights":11.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2827,"ps_ttm":2.613,"sp":11.47,"statistics":{"ps_ttm":{"q8v":5.0149,"q5v":3.0197,"q2v":2.6105,"cvpos":0.2019}},"lxr_fc_rights":11.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2827,"ps_ttm":2.617,"sp":11.49,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.0197,"q2v":2.6105,"cvpos":0.2036}},"lxr_fc_rights":11.26},{"date":"2023-07-30T16:00:00.000Z","stockId":2827,"ps_ttm":2.651,"sp":11.64,"statistics":{"ps_ttm":{"q8v":5.029,"q5v":3.0204,"q2v":2.6105,"cvpos":0.2462}},"lxr_fc_rights":11.41},{"date":"2023-07-27T16:00:00.000Z","stockId":2827,"ps_ttm":2.583,"sp":11.34,"statistics":{"ps_ttm":{"q8v":5.1184,"q5v":3.0219,"q2v":2.6105,"cvpos":0.1701}},"lxr_fc_rights":11.12},{"date":"2023-07-26T16:00:00.000Z","stockId":2827,"ps_ttm":2.64,"sp":11.59,"statistics":{"ps_ttm":{"q8v":5.1325,"q5v":3.0248,"q2v":2.6144,"cvpos":0.2332}},"lxr_fc_rights":11.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2827,"ps_ttm":2.702,"sp":11.86,"statistics":{"ps_ttm":{"q8v":5.1325,"q5v":3.027,"q2v":2.6144,"cvpos":0.2953}},"lxr_fc_rights":11.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2827,"ps_ttm":2.679,"sp":11.76,"statistics":{"ps_ttm":{"q8v":5.1419,"q5v":3.027,"q2v":2.6105,"cvpos":0.2682}},"lxr_fc_rights":11.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":304821356,"t_y2y":0.002383179907489869}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1827479739,"t_y2y":0.079870044652173}}},"exchangeRate":1,"influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1260442864,"t_y2y":0.07530986471104018}}},"exchangeRate":1,"influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-11T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":771467304,"t_y2y":0.06548784768447255}}},"exchangeRate":1,"influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":304096639,"t_y2y":0.17314805855757834}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1692314504,"t_y2y":0.0899709677710475}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1172167117,"t_y2y":0.013742266434133163}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-08T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":724050777,"t_y2y":0.05227987034687678}}},"exchangeRate":1,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":259214203,"t_y2y":-0.009554111555404154}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1552623468,"t_y2y":0.3688463655347278}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1156277247,"t_y2y":0.37945913646380197}}},"exchangeRate":1,"influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":688078141,"t_y2y":0.3722951785626444}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":261714654,"t_y2y":0.4198758775706059}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1134256924,"t_y2y":0.21614625620873318}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":838210583,"t_y2y":0.283821472894371}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":501406805,"t_y2y":0.26067889146202905}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":184322206,"t_y2y":0.15169521420756002}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-13T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":932664898,"t_y2y":0.23424250631902482}}},"exchangeRate":1,"influenceDate":"2022-04-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2827}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2827,"reportDate":"2026-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2827,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2827,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6339278455407067,"cvpos":0.30303030303030304,"minv":2.0011242838810106,"maxv":8.978118508544,"avgv":4.458924950245505,"maxpv":8.978118508544,"q2v":3.167971682079435,"q5v":4.467695511557071,"q8v":5.601320120897371,"maxvd":"2025-07-23T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}