window.pageData = {"stock":{"_id":2827,"stockCode":"002827","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"2016-12-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":26,"fsTableType":"non_financial","tickerId":2827,"establishDate":"2007-06-07T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"高争民爆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"gzmb","mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"西藏自治区人民政府国有资产监督管理委员会 西藏自治区人民政府国有资产监督管理委员会 西藏自治区人民政府国有资产监督管理委员会 西藏自治区人民政府国有资产监督管理委员会 西藏自治区人民政府国有资产监督管理委员会 西藏自治区人民政府国有资产监督管理委员会 西藏自治区人民政府国有资产监督管理委员会 西藏自治区人?","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-13T16:00:00.000Z"],"lastExpectedDate":"2026-08-13T16:00:00.000Z","lastUpdated":"2026-07-09T19:08:54.246Z"}],"province":{"shortName":"西藏"},"earliestMutualMarketDate":"2024-12-30T16:00:00.000Z","industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":37.63696238360096},"pb":{"mcw":2.0566187314141833},"ps_ttm":{"mcw":1.490585447999282},"dyr":{"mcw":0.013846629176611232}},"staticDividendYieldRatio":0.013854692794565695},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00034},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00015},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xzmbgf.com","companyName":"西藏高争民爆股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-07T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为2900万元-3800万元，与上年同期相比下降45.09%-58.09%。","maxProfit":38000000,"maxProfitChangeRatio":0.5809,"minProfit":29000000,"minProfitChangeRatio":0.4509,"performanceType":"sharply_decrease","reason":"业绩下降主要原因：一是收到的政府补助类同比减少；二是期间费用同比有所增加，核心原因系本年度完成收购黑龙江海外民爆器材有限公司，新增摊销及固定资产折旧费用；三是本年度民爆器材销售价格有所下降，导致民爆器材销售收入减少、利润下降。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2827,"type":"tr_dri","cagr_p_r_fs":0.014505955964355444,"cagr_p_r_fys":-0.3992113816806093,"cagr_p_r_y1":-0.35512487309377117,"cagr_p_r_y3":0.2490086198592203,"cagr_p_r_y5":0.1792846219251325,"p_r_fs":0.1479948150848922,"cagr_p_r_d30":-0.1353527607361963,"cagr_p_r_d60":-0.317441897946685,"cagr_p_r_d90":-0.3048833312115733,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2016-12-08T16:00:00.000Z","cagr_p_r_d14":-0.09763905562224884,"cagr_p_r_d7":-0.07959183673469383},"shnc":{"stockId":2827,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":32000,"shnc_d30":-0.057631710692935184,"shnc_d60":-0.1111111111111111,"shnc_d90":-0.1111111111111111,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":37259,"shnc_q1":-0.1546838487192867,"shnc_q2":-0.2253685107798499,"shnc_q3":0.6662492732883145,"shnc_y2":0.7777777777777778,"shnc_y1":0.45454545454545453,"shnc_d10":0},"ple":{"stockId":2827,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2827,"type":"mm_ha","mm_sh":524957,"mm_sha":12672462,"mm_sh_cap_r":0.0019020269024793502,"spc":0.0224,"mm_sh_nba_d1":23807301.77500904,"mm_sh_nba_d5":23807301.77500904,"mm_sh_nba_d20":23807301.77500904,"mm_sh_nba_d60":23807301.77500904,"mm_sh_nba_d120":17511697.995850004,"mm_sh_nba_d240":33546756.189978175,"mm_sh_nbv_d1":619842,"mm_sh_nbv_d5":619842,"mm_sh_nbv_d20":619842,"mm_sh_nbv_d60":619842,"mm_sh_nbv_d120":422230,"mm_sh_nbv_d240":1025282,"mm_sh_nbp_d1":-2024984.8118189273,"mm_sh_nbp_d5":877.2994854566555,"mm_sh_nbp_d20":877.2994854566555,"mm_sh_nbp_d60":877.2994854566555,"mm_sh_nbp_d120":877.2994854566555,"mm_sh_nbp_d240":877.2994854566555,"mm_sh_nbpr_d1":-0.08505730010717094,"mm_sh_nbpr_d5":0.00003276110450345371,"mm_sh_nbpr_d20":0.00003276110450345371,"mm_sh_nbpr_d60":0.00003276110450345371,"mm_sh_nbpr_d120":0.00003276110450345371,"mm_sh_nbpr_d240":0.00003276110450345371,"last_data_date":"2026-06-29T16:00:00.000Z","mm_sh_cap_rc_d1":0.002245804347826087,"mm_sh_cap_rc_d20":0.002245804347826087,"mm_sh_cap_rc_d5":0.002245804347826087,"mm_shc_v_r":0.12183387058731032,"mm_sh_cap_rc_d60":0.002245804347826087,"mm_shc_v_r_d20":0.006091693529365516,"mm_shc_v_r_d5":0.024366774117462065,"mm_shc_v_r_d60":0.0020305645097885056,"mm_sh_cap_rc_d120":0.00152981884057971,"mm_shc_v_r_d120":0.000889795196548854,"mm_sh_cap_rc_q1":-0.000979272639755854,"mm_sh_cap_rc_q2":0.0008067392340308818,"mm_sh_cap_rc_q3":-0.0018127801133863935,"mm_sh_nba_q1":-6451093.257713352,"mm_sh_nba_q2":9870062.813917909,"mm_sh_nba_q3":-17355081.149521586,"mm_sh_nba_q4":6452220.625487454,"mm_sh_cap_rc_q4":0.00043303460912727043,"mm_sh_nbv_q1":-270278,"mm_sh_nbv_q2":222659,"mm_sh_nbv_q3":-500325,"mm_sh_nbv_q4":119517}},"priceMetrics":{"pe_ttm":32.90575759016396,"d_pe_ttm":35.42492236528617,"pb":6.0019679758436375,"pb_wo_gw":6.083909257349737,"dyr":0.009312638580931265,"mc":6247387300,"mc_om":6247387300,"sp":22.55,"spc":-0.0153,"ta":77115089,"to_r":0.012393173193100801,"cmc":6223771249,"ecmc":2638749834.05,"ecmc_psh":82461,"shn":32000},"differentMarketStocks":[],"staticDividendYieldRatio":0.009312638580931265},"startDate":"2021-07-09T19:34:26.190Z","endDate":"2026-07-09T19:34:26.190Z","lxrForwardAdjustedList":[{"stockId":2827,"date":"2026-07-08T16:00:00.000Z","sp":22.55,"lxr_fc_rights":22.55},{"stockId":2827,"date":"2026-07-07T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.9},{"stockId":2827,"date":"2026-07-06T16:00:00.000Z","sp":23.51,"lxr_fc_rights":23.51},{"stockId":2827,"date":"2026-07-05T16:00:00.000Z","sp":24.4,"lxr_fc_rights":24.4},{"date":"2026-07-02T16:00:00.000Z","stockId":2827,"sp":24.73,"lxr_fc_rights":24.73},{"stockId":2827,"date":"2026-07-01T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.5},{"date":"2026-06-30T16:00:00.000Z","stockId":2827,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2827,"sp":24.14,"lxr_fc_rights":24.14},{"stockId":2827,"date":"2026-06-28T16:00:00.000Z","sp":23.61,"lxr_fc_rights":23.61},{"date":"2026-06-25T16:00:00.000Z","stockId":2827,"sp":23.94,"lxr_fc_rights":23.94},{"stockId":2827,"date":"2026-06-24T16:00:00.000Z","sp":24.99,"lxr_fc_rights":24.99},{"stockId":2827,"date":"2026-06-23T16:00:00.000Z","sp":26.17,"lxr_fc_rights":26.17},{"date":"2026-06-22T16:00:00.000Z","stockId":2827,"sp":26.43,"lxr_fc_rights":26.43},{"stockId":2827,"date":"2026-06-21T16:00:00.000Z","sp":27.61,"lxr_fc_rights":27.61},{"date":"2026-06-17T16:00:00.000Z","stockId":2827,"sp":25.78,"lxr_fc_rights":25.78},{"stockId":2827,"date":"2026-06-16T16:00:00.000Z","sp":25.31,"lxr_fc_rights":25.31},{"stockId":2827,"date":"2026-06-15T16:00:00.000Z","sp":26.08,"lxr_fc_rights":26.08},{"date":"2026-06-14T16:00:00.000Z","stockId":2827,"sp":26.03,"lxr_fc_rights":26.03},{"stockId":2827,"date":"2026-06-11T16:00:00.000Z","sp":26,"lxr_fc_rights":26},{"date":"2026-06-10T16:00:00.000Z","stockId":2827,"sp":25.39,"lxr_fc_rights":25.39},{"date":"2026-06-09T16:00:00.000Z","stockId":2827,"sp":25.32,"lxr_fc_rights":25.32},{"date":"2026-06-08T16:00:00.000Z","stockId":2827,"sp":26.08,"lxr_fc_rights":26.08},{"date":"2026-06-07T16:00:00.000Z","stockId":2827,"sp":26.81,"lxr_fc_rights":26.67},{"date":"2026-06-04T16:00:00.000Z","stockId":2827,"sp":28.08,"lxr_fc_rights":27.93},{"stockId":2827,"date":"2026-06-03T16:00:00.000Z","sp":27.43,"lxr_fc_rights":27.29},{"stockId":2827,"date":"2026-06-02T16:00:00.000Z","sp":27.63,"lxr_fc_rights":27.49},{"date":"2026-06-01T16:00:00.000Z","stockId":2827,"sp":27.89,"lxr_fc_rights":27.75},{"date":"2026-05-31T16:00:00.000Z","stockId":2827,"sp":28.45,"lxr_fc_rights":28.3},{"date":"2026-05-28T16:00:00.000Z","stockId":2827,"sp":28.34,"lxr_fc_rights":28.19},{"date":"2026-05-27T16:00:00.000Z","stockId":2827,"sp":29.18,"lxr_fc_rights":29.03},{"stockId":2827,"date":"2026-05-26T16:00:00.000Z","sp":29.75,"lxr_fc_rights":29.6},{"stockId":2827,"date":"2026-05-25T16:00:00.000Z","sp":30.68,"lxr_fc_rights":30.52},{"date":"2026-05-24T16:00:00.000Z","stockId":2827,"sp":30.58,"lxr_fc_rights":30.42},{"stockId":2827,"date":"2026-05-21T16:00:00.000Z","sp":30.5,"lxr_fc_rights":30.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2827,"sp":29.98,"lxr_fc_rights":29.82},{"stockId":2827,"date":"2026-05-19T16:00:00.000Z","sp":30.76,"lxr_fc_rights":30.6},{"stockId":2827,"date":"2026-05-18T16:00:00.000Z","sp":31.46,"lxr_fc_rights":31.3},{"stockId":2827,"date":"2026-05-17T16:00:00.000Z","sp":31.09,"lxr_fc_rights":30.93},{"stockId":2827,"date":"2026-05-14T16:00:00.000Z","sp":31.72,"lxr_fc_rights":31.56},{"date":"2026-05-13T16:00:00.000Z","stockId":2827,"sp":31.84,"lxr_fc_rights":31.67},{"date":"2026-05-12T16:00:00.000Z","stockId":2827,"sp":32.73,"lxr_fc_rights":32.56},{"stockId":2827,"date":"2026-05-11T16:00:00.000Z","sp":32.96,"lxr_fc_rights":32.79},{"date":"2026-05-10T16:00:00.000Z","stockId":2827,"sp":32.9,"lxr_fc_rights":32.73},{"stockId":2827,"date":"2026-05-07T16:00:00.000Z","sp":33.21,"lxr_fc_rights":33.04},{"stockId":2827,"date":"2026-05-06T16:00:00.000Z","sp":31.33,"lxr_fc_rights":31.17},{"date":"2026-05-05T16:00:00.000Z","stockId":2827,"sp":30.37,"lxr_fc_rights":30.21},{"stockId":2827,"date":"2026-04-29T16:00:00.000Z","sp":30.2,"lxr_fc_rights":30.04},{"stockId":2827,"date":"2026-04-28T16:00:00.000Z","sp":30.63,"lxr_fc_rights":30.47},{"stockId":2827,"date":"2026-04-27T16:00:00.000Z","sp":30.75,"lxr_fc_rights":30.59},{"date":"2026-04-26T16:00:00.000Z","stockId":2827,"sp":32.22,"lxr_fc_rights":32.05},{"stockId":2827,"date":"2026-04-23T16:00:00.000Z","sp":31.84,"lxr_fc_rights":31.67},{"date":"2026-04-22T16:00:00.000Z","stockId":2827,"sp":31.8,"lxr_fc_rights":31.63},{"stockId":2827,"date":"2026-04-21T16:00:00.000Z","sp":32.39,"lxr_fc_rights":32.22},{"date":"2026-04-20T16:00:00.000Z","stockId":2827,"sp":32.41,"lxr_fc_rights":32.24},{"stockId":2827,"date":"2026-04-19T16:00:00.000Z","sp":32.62,"lxr_fc_rights":32.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2827,"sp":32.66,"lxr_fc_rights":32.49},{"stockId":2827,"date":"2026-04-15T16:00:00.000Z","sp":32.74,"lxr_fc_rights":32.57},{"stockId":2827,"date":"2026-04-14T16:00:00.000Z","sp":32.18,"lxr_fc_rights":32.01},{"date":"2026-04-13T16:00:00.000Z","stockId":2827,"sp":32.05,"lxr_fc_rights":31.88},{"date":"2026-04-12T16:00:00.000Z","stockId":2827,"sp":32.07,"lxr_fc_rights":31.9},{"date":"2026-04-09T16:00:00.000Z","stockId":2827,"sp":32.61,"lxr_fc_rights":32.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2827,"sp":32.66,"lxr_fc_rights":32.49},{"stockId":2827,"date":"2026-04-07T16:00:00.000Z","sp":33.75,"lxr_fc_rights":33.57},{"stockId":2827,"date":"2026-04-06T16:00:00.000Z","sp":32.97,"lxr_fc_rights":32.8},{"date":"2026-04-02T16:00:00.000Z","stockId":2827,"sp":33.03,"lxr_fc_rights":32.86},{"date":"2026-04-01T16:00:00.000Z","stockId":2827,"sp":34.06,"lxr_fc_rights":33.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2827,"sp":34.1,"lxr_fc_rights":33.92},{"stockId":2827,"date":"2026-03-30T16:00:00.000Z","sp":32.91,"lxr_fc_rights":32.74},{"stockId":2827,"date":"2026-03-29T16:00:00.000Z","sp":32.58,"lxr_fc_rights":32.41},{"date":"2026-03-26T16:00:00.000Z","stockId":2827,"sp":32.12,"lxr_fc_rights":31.95},{"stockId":2827,"date":"2026-03-25T16:00:00.000Z","sp":31.7,"lxr_fc_rights":31.54},{"date":"2026-03-24T16:00:00.000Z","stockId":2827,"sp":31.89,"lxr_fc_rights":31.72},{"date":"2026-03-23T16:00:00.000Z","stockId":2827,"sp":31.28,"lxr_fc_rights":31.12},{"stockId":2827,"date":"2026-03-22T16:00:00.000Z","sp":30.26,"lxr_fc_rights":30.1},{"stockId":2827,"date":"2026-03-19T16:00:00.000Z","sp":32.13,"lxr_fc_rights":31.96},{"stockId":2827,"date":"2026-03-18T16:00:00.000Z","sp":33.4,"lxr_fc_rights":33.23},{"stockId":2827,"date":"2026-03-17T16:00:00.000Z","sp":34.62,"lxr_fc_rights":34.44},{"stockId":2827,"date":"2026-03-16T16:00:00.000Z","sp":34.58,"lxr_fc_rights":34.4},{"stockId":2827,"date":"2026-03-15T16:00:00.000Z","sp":34.79,"lxr_fc_rights":34.61},{"date":"2026-03-12T16:00:00.000Z","stockId":2827,"sp":35.78,"lxr_fc_rights":35.59},{"stockId":2827,"date":"2026-03-11T16:00:00.000Z","sp":35.3,"lxr_fc_rights":35.12},{"stockId":2827,"date":"2026-03-10T16:00:00.000Z","sp":36.02,"lxr_fc_rights":35.83},{"date":"2026-03-09T16:00:00.000Z","stockId":2827,"sp":36.4,"lxr_fc_rights":36.21},{"date":"2026-03-08T16:00:00.000Z","stockId":2827,"sp":36,"lxr_fc_rights":35.81},{"stockId":2827,"date":"2026-03-05T16:00:00.000Z","sp":36.46,"lxr_fc_rights":36.27},{"stockId":2827,"date":"2026-03-04T16:00:00.000Z","sp":35.82,"lxr_fc_rights":35.63},{"stockId":2827,"date":"2026-03-03T16:00:00.000Z","sp":35.37,"lxr_fc_rights":35.19},{"date":"2026-03-02T16:00:00.000Z","stockId":2827,"sp":35.23,"lxr_fc_rights":35.05},{"date":"2026-03-01T16:00:00.000Z","stockId":2827,"sp":36.22,"lxr_fc_rights":36.03},{"date":"2026-02-26T16:00:00.000Z","stockId":2827,"sp":36.72,"lxr_fc_rights":36.53},{"stockId":2827,"date":"2026-02-25T16:00:00.000Z","sp":36.55,"lxr_fc_rights":36.36},{"stockId":2827,"date":"2026-02-24T16:00:00.000Z","sp":36.78,"lxr_fc_rights":36.59},{"date":"2026-02-23T16:00:00.000Z","stockId":2827,"sp":36.32,"lxr_fc_rights":36.13},{"stockId":2827,"date":"2026-02-12T16:00:00.000Z","sp":35.73,"lxr_fc_rights":35.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2827,"sp":36.39,"lxr_fc_rights":36.2},{"stockId":2827,"date":"2026-02-10T16:00:00.000Z","sp":37.09,"lxr_fc_rights":36.9},{"stockId":2827,"date":"2026-02-09T16:00:00.000Z","sp":37.35,"lxr_fc_rights":37.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2827,"sp":35.97,"lxr_fc_rights":35.78},{"date":"2026-02-05T16:00:00.000Z","stockId":2827,"sp":36.15,"lxr_fc_rights":35.96},{"stockId":2827,"date":"2026-02-04T16:00:00.000Z","sp":34.77,"lxr_fc_rights":34.59},{"date":"2026-02-03T16:00:00.000Z","stockId":2827,"sp":34.67,"lxr_fc_rights":34.49},{"date":"2026-02-02T16:00:00.000Z","stockId":2827,"sp":34.52,"lxr_fc_rights":34.34},{"date":"2026-02-01T16:00:00.000Z","stockId":2827,"sp":34.3,"lxr_fc_rights":34.12},{"date":"2026-01-29T16:00:00.000Z","stockId":2827,"sp":35.29,"lxr_fc_rights":35.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2827,"sp":35.25,"lxr_fc_rights":35.07},{"stockId":2827,"date":"2026-01-27T16:00:00.000Z","sp":35.61,"lxr_fc_rights":35.43},{"stockId":2827,"date":"2026-01-26T16:00:00.000Z","sp":35.99,"lxr_fc_rights":35.8},{"date":"2026-01-25T16:00:00.000Z","stockId":2827,"sp":36.33,"lxr_fc_rights":36.14},{"stockId":2827,"date":"2026-01-22T16:00:00.000Z","sp":37.43,"lxr_fc_rights":37.24},{"date":"2026-01-21T16:00:00.000Z","stockId":2827,"sp":37.3,"lxr_fc_rights":37.11},{"stockId":2827,"date":"2026-01-20T16:00:00.000Z","sp":37.45,"lxr_fc_rights":37.26},{"date":"2026-01-19T16:00:00.000Z","stockId":2827,"sp":37.24,"lxr_fc_rights":37.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2827,"sp":37.84,"lxr_fc_rights":37.64},{"date":"2026-01-15T16:00:00.000Z","stockId":2827,"sp":37.85,"lxr_fc_rights":37.65},{"date":"2026-01-14T16:00:00.000Z","stockId":2827,"sp":37.57,"lxr_fc_rights":37.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2827,"sp":37.65,"lxr_fc_rights":37.45},{"stockId":2827,"date":"2026-01-12T16:00:00.000Z","sp":38.05,"lxr_fc_rights":37.85},{"stockId":2827,"date":"2026-01-11T16:00:00.000Z","sp":38.55,"lxr_fc_rights":38.35},{"stockId":2827,"date":"2026-01-08T16:00:00.000Z","sp":38.68,"lxr_fc_rights":38.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2827,"sp":38.45,"lxr_fc_rights":38.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2827,"sp":38.08,"lxr_fc_rights":37.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2827,"sp":38.5,"lxr_fc_rights":38.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2827,"sp":37.44,"lxr_fc_rights":37.25},{"date":"2025-12-30T16:00:00.000Z","stockId":2827,"sp":37.73,"lxr_fc_rights":37.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2827,"sp":37.61,"lxr_fc_rights":37.41},{"date":"2025-12-28T16:00:00.000Z","stockId":2827,"sp":38.34,"lxr_fc_rights":38.14},{"date":"2025-12-25T16:00:00.000Z","stockId":2827,"sp":38.44,"lxr_fc_rights":38.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2827,"sp":39.7,"lxr_fc_rights":39.49},{"date":"2025-12-23T16:00:00.000Z","stockId":2827,"sp":41.68,"lxr_fc_rights":41.46},{"date":"2025-12-22T16:00:00.000Z","stockId":2827,"sp":38.44,"lxr_fc_rights":38.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2827,"sp":37.61,"lxr_fc_rights":37.41},{"date":"2025-12-18T16:00:00.000Z","stockId":2827,"sp":36.55,"lxr_fc_rights":36.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2827,"sp":36.31,"lxr_fc_rights":36.12},{"date":"2025-12-16T16:00:00.000Z","stockId":2827,"sp":36.71,"lxr_fc_rights":36.52},{"date":"2025-12-15T16:00:00.000Z","stockId":2827,"sp":35.72,"lxr_fc_rights":35.53},{"date":"2025-12-14T16:00:00.000Z","stockId":2827,"sp":36.39,"lxr_fc_rights":36.2},{"date":"2025-12-11T16:00:00.000Z","stockId":2827,"sp":34.99,"lxr_fc_rights":34.81},{"date":"2025-12-10T16:00:00.000Z","stockId":2827,"sp":34.71,"lxr_fc_rights":34.53},{"date":"2025-12-09T16:00:00.000Z","stockId":2827,"sp":35.41,"lxr_fc_rights":35.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2827,"sp":34.91,"lxr_fc_rights":34.73},{"date":"2025-12-07T16:00:00.000Z","stockId":2827,"sp":35.24,"lxr_fc_rights":35.06},{"date":"2025-12-04T16:00:00.000Z","stockId":2827,"sp":35.08,"lxr_fc_rights":34.9},{"date":"2025-12-03T16:00:00.000Z","stockId":2827,"sp":34.51,"lxr_fc_rights":34.33},{"date":"2025-12-02T16:00:00.000Z","stockId":2827,"sp":34.9,"lxr_fc_rights":34.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2827,"sp":35.34,"lxr_fc_rights":35.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2827,"sp":35.66,"lxr_fc_rights":35.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2827,"sp":35.47,"lxr_fc_rights":35.22},{"date":"2025-11-26T16:00:00.000Z","stockId":2827,"sp":35.03,"lxr_fc_rights":34.78},{"date":"2025-11-25T16:00:00.000Z","stockId":2827,"sp":35.22,"lxr_fc_rights":34.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2827,"sp":35.35,"lxr_fc_rights":35.1},{"date":"2025-11-23T16:00:00.000Z","stockId":2827,"sp":35.05,"lxr_fc_rights":34.8},{"date":"2025-11-20T16:00:00.000Z","stockId":2827,"sp":34.48,"lxr_fc_rights":34.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2827,"sp":36.07,"lxr_fc_rights":35.81},{"date":"2025-11-18T16:00:00.000Z","stockId":2827,"sp":36.1,"lxr_fc_rights":35.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2827,"sp":37.27,"lxr_fc_rights":37},{"date":"2025-11-16T16:00:00.000Z","stockId":2827,"sp":38.51,"lxr_fc_rights":38.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2827,"sp":37.89,"lxr_fc_rights":37.62},{"date":"2025-11-12T16:00:00.000Z","stockId":2827,"sp":37.79,"lxr_fc_rights":37.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2827,"sp":37.31,"lxr_fc_rights":37.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2827,"sp":38.34,"lxr_fc_rights":38.07},{"date":"2025-11-09T16:00:00.000Z","stockId":2827,"sp":37.81,"lxr_fc_rights":37.54},{"date":"2025-11-06T16:00:00.000Z","stockId":2827,"sp":37.31,"lxr_fc_rights":37.04},{"date":"2025-11-05T16:00:00.000Z","stockId":2827,"sp":37.24,"lxr_fc_rights":36.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2827,"sp":37.39,"lxr_fc_rights":37.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2827,"sp":37.18,"lxr_fc_rights":36.91},{"date":"2025-11-02T16:00:00.000Z","stockId":2827,"sp":37.54,"lxr_fc_rights":37.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2827,"sp":37.91,"lxr_fc_rights":37.64},{"date":"2025-10-29T16:00:00.000Z","stockId":2827,"sp":36.91,"lxr_fc_rights":36.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2827,"sp":37.26,"lxr_fc_rights":36.99},{"date":"2025-10-27T16:00:00.000Z","stockId":2827,"sp":37.42,"lxr_fc_rights":37.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2827,"sp":37.82,"lxr_fc_rights":37.55},{"date":"2025-10-23T16:00:00.000Z","stockId":2827,"sp":37.79,"lxr_fc_rights":37.52},{"date":"2025-10-22T16:00:00.000Z","stockId":2827,"sp":38.2,"lxr_fc_rights":37.93},{"date":"2025-10-21T16:00:00.000Z","stockId":2827,"sp":39.5,"lxr_fc_rights":39.22},{"date":"2025-10-20T16:00:00.000Z","stockId":2827,"sp":39.16,"lxr_fc_rights":38.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2827,"sp":38.4,"lxr_fc_rights":38.13},{"date":"2025-10-16T16:00:00.000Z","stockId":2827,"sp":38.1,"lxr_fc_rights":37.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2827,"sp":38.8,"lxr_fc_rights":38.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2827,"sp":39.97,"lxr_fc_rights":39.68},{"date":"2025-10-13T16:00:00.000Z","stockId":2827,"sp":39.62,"lxr_fc_rights":39.34},{"date":"2025-10-12T16:00:00.000Z","stockId":2827,"sp":39.77,"lxr_fc_rights":39.49},{"date":"2025-10-09T16:00:00.000Z","stockId":2827,"sp":39.87,"lxr_fc_rights":39.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2827,"sp":38.58,"lxr_fc_rights":38.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2827,"sp":38.57,"lxr_fc_rights":38.29},{"date":"2025-09-28T16:00:00.000Z","stockId":2827,"sp":38.23,"lxr_fc_rights":37.96},{"date":"2025-09-25T16:00:00.000Z","stockId":2827,"sp":38.29,"lxr_fc_rights":38.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2827,"sp":38.09,"lxr_fc_rights":37.82},{"date":"2025-09-23T16:00:00.000Z","stockId":2827,"sp":38.64,"lxr_fc_rights":38.36},{"date":"2025-09-22T16:00:00.000Z","stockId":2827,"sp":39.62,"lxr_fc_rights":39.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2827,"sp":42.01,"lxr_fc_rights":41.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2827,"sp":42.23,"lxr_fc_rights":41.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2827,"sp":40.32,"lxr_fc_rights":40.03},{"date":"2025-09-16T16:00:00.000Z","stockId":2827,"sp":40.52,"lxr_fc_rights":40.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2827,"sp":40.34,"lxr_fc_rights":40.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2827,"sp":40.22,"lxr_fc_rights":39.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2827,"sp":40.76,"lxr_fc_rights":40.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2827,"sp":40.72,"lxr_fc_rights":40.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2827,"sp":40.42,"lxr_fc_rights":40.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2827,"sp":40.14,"lxr_fc_rights":39.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2827,"sp":41.07,"lxr_fc_rights":40.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2827,"sp":40.98,"lxr_fc_rights":40.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2827,"sp":40.95,"lxr_fc_rights":40.66},{"date":"2025-09-02T16:00:00.000Z","stockId":2827,"sp":41.22,"lxr_fc_rights":40.93},{"date":"2025-09-01T16:00:00.000Z","stockId":2827,"sp":41.81,"lxr_fc_rights":41.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2827,"sp":42.91,"lxr_fc_rights":42.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2827,"sp":42.51,"lxr_fc_rights":42.21},{"date":"2025-08-27T16:00:00.000Z","stockId":2827,"sp":42.42,"lxr_fc_rights":42.12},{"date":"2025-08-26T16:00:00.000Z","stockId":2827,"sp":42.01,"lxr_fc_rights":41.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2827,"sp":43.32,"lxr_fc_rights":43.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2827,"sp":43.97,"lxr_fc_rights":43.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2827,"sp":43.94,"lxr_fc_rights":43.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2827,"sp":44.7,"lxr_fc_rights":44.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2827,"sp":45.02,"lxr_fc_rights":44.7},{"date":"2025-08-18T16:00:00.000Z","stockId":2827,"sp":45.69,"lxr_fc_rights":45.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2827,"sp":45.51,"lxr_fc_rights":45.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2827,"sp":44.5,"lxr_fc_rights":44.18},{"date":"2025-08-13T16:00:00.000Z","stockId":2827,"sp":44.4,"lxr_fc_rights":44.08},{"date":"2025-08-12T16:00:00.000Z","stockId":2827,"sp":45.46,"lxr_fc_rights":45.13},{"date":"2025-08-11T16:00:00.000Z","stockId":2827,"sp":45.63,"lxr_fc_rights":45.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2827,"sp":46.71,"lxr_fc_rights":46.38},{"date":"2025-08-07T16:00:00.000Z","stockId":2827,"sp":47.33,"lxr_fc_rights":46.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2827,"sp":45.37,"lxr_fc_rights":45.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2827,"sp":46.06,"lxr_fc_rights":45.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2827,"sp":47.01,"lxr_fc_rights":46.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2827,"sp":46.49,"lxr_fc_rights":46.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2827,"sp":46.54,"lxr_fc_rights":46.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2827,"sp":50.32,"lxr_fc_rights":49.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2827,"sp":52.61,"lxr_fc_rights":52.23},{"date":"2025-07-28T16:00:00.000Z","stockId":2827,"sp":53.58,"lxr_fc_rights":53.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2827,"sp":49.31,"lxr_fc_rights":48.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2827,"sp":53.96,"lxr_fc_rights":53.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2827,"sp":56.51,"lxr_fc_rights":56.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2827,"sp":51.37,"lxr_fc_rights":51},{"date":"2025-07-21T16:00:00.000Z","stockId":2827,"sp":46.7,"lxr_fc_rights":46.37},{"date":"2025-07-20T16:00:00.000Z","stockId":2827,"sp":42.45,"lxr_fc_rights":42.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2827,"sp":38.59,"lxr_fc_rights":38.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2827,"sp":39.99,"lxr_fc_rights":39.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2827,"sp":38.09,"lxr_fc_rights":37.82},{"date":"2025-07-14T16:00:00.000Z","stockId":2827,"sp":40.05,"lxr_fc_rights":39.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2827,"sp":39.2,"lxr_fc_rights":38.92},{"date":"2025-07-10T16:00:00.000Z","stockId":2827,"sp":38.3,"lxr_fc_rights":38.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2827,"sp":37.26,"lxr_fc_rights":36.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2827,"sp":35.22,"lxr_fc_rights":34.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2827,"sp":35.76,"lxr_fc_rights":35.5},{"date":"2025-07-06T16:00:00.000Z","stockId":2827,"sp":35.55,"lxr_fc_rights":35.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2827,"sp":33.6,"lxr_fc_rights":33.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2827,"sp":32.52,"lxr_fc_rights":32.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2827,"sp":33.18,"lxr_fc_rights":32.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2827,"sp":32.97,"lxr_fc_rights":32.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2827,"sp":32.78,"lxr_fc_rights":32.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2827,"sp":33.94,"lxr_fc_rights":33.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2827,"sp":33.88,"lxr_fc_rights":33.64},{"date":"2025-06-24T16:00:00.000Z","stockId":2827,"sp":34.39,"lxr_fc_rights":34.14},{"date":"2025-06-23T16:00:00.000Z","stockId":2827,"sp":34.24,"lxr_fc_rights":34},{"date":"2025-06-22T16:00:00.000Z","stockId":2827,"sp":33.67,"lxr_fc_rights":33.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2827,"sp":32.6,"lxr_fc_rights":32.37},{"date":"2025-06-18T16:00:00.000Z","stockId":2827,"sp":31.88,"lxr_fc_rights":31.65},{"date":"2025-06-17T16:00:00.000Z","stockId":2827,"sp":33.15,"lxr_fc_rights":32.91},{"date":"2025-06-16T16:00:00.000Z","stockId":2827,"sp":36.83,"lxr_fc_rights":36.57},{"date":"2025-06-15T16:00:00.000Z","stockId":2827,"sp":35.44,"lxr_fc_rights":35.19},{"date":"2025-06-12T16:00:00.000Z","stockId":2827,"sp":32.56,"lxr_fc_rights":32.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2827,"sp":32.35,"lxr_fc_rights":32.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2827,"sp":31.85,"lxr_fc_rights":31.55},{"date":"2025-06-09T16:00:00.000Z","stockId":2827,"sp":31.65,"lxr_fc_rights":31.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2827,"sp":32.26,"lxr_fc_rights":31.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2827,"sp":31.03,"lxr_fc_rights":30.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2827,"sp":29.12,"lxr_fc_rights":28.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2827,"sp":29.49,"lxr_fc_rights":29.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2827,"sp":29.84,"lxr_fc_rights":29.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2827,"sp":29.14,"lxr_fc_rights":28.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2827,"sp":27.87,"lxr_fc_rights":27.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2827,"sp":27.69,"lxr_fc_rights":27.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2827,"sp":28.4,"lxr_fc_rights":28.13},{"date":"2025-05-25T16:00:00.000Z","stockId":2827,"sp":28.42,"lxr_fc_rights":28.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2827,"sp":28.19,"lxr_fc_rights":27.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2827,"sp":28.61,"lxr_fc_rights":28.34},{"date":"2025-05-20T16:00:00.000Z","stockId":2827,"sp":29.14,"lxr_fc_rights":28.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2827,"sp":28.54,"lxr_fc_rights":28.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2827,"sp":28.37,"lxr_fc_rights":28.1},{"date":"2025-05-15T16:00:00.000Z","stockId":2827,"sp":27.85,"lxr_fc_rights":27.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2827,"sp":27.8,"lxr_fc_rights":27.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2827,"sp":28.05,"lxr_fc_rights":27.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2827,"sp":28.9,"lxr_fc_rights":28.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2827,"sp":29.71,"lxr_fc_rights":29.43},{"date":"2025-05-08T16:00:00.000Z","stockId":2827,"sp":29.08,"lxr_fc_rights":28.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2827,"sp":30.15,"lxr_fc_rights":29.86},{"date":"2025-05-06T16:00:00.000Z","stockId":2827,"sp":29.58,"lxr_fc_rights":29.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2827,"sp":28.83,"lxr_fc_rights":28.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2827,"sp":28.4,"lxr_fc_rights":28.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2827,"sp":29.18,"lxr_fc_rights":28.9},{"date":"2025-04-27T16:00:00.000Z","stockId":2827,"sp":28.75,"lxr_fc_rights":28.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2827,"sp":28.45,"lxr_fc_rights":28.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2827,"sp":28.8,"lxr_fc_rights":28.53},{"date":"2025-04-22T16:00:00.000Z","stockId":2827,"sp":28.9,"lxr_fc_rights":28.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2827,"sp":27.54,"lxr_fc_rights":27.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2827,"sp":26.73,"lxr_fc_rights":26.48},{"date":"2025-04-17T16:00:00.000Z","stockId":2827,"sp":26.75,"lxr_fc_rights":26.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2827,"sp":26.12,"lxr_fc_rights":25.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2827,"sp":26.4,"lxr_fc_rights":26.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2827,"sp":26.92,"lxr_fc_rights":26.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2827,"sp":26.2,"lxr_fc_rights":25.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2827,"sp":25.77,"lxr_fc_rights":25.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2827,"sp":25.97,"lxr_fc_rights":25.72},{"date":"2025-04-08T16:00:00.000Z","stockId":2827,"sp":25.53,"lxr_fc_rights":25.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2827,"sp":23.64,"lxr_fc_rights":23.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2827,"sp":23.09,"lxr_fc_rights":22.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2827,"sp":25.66,"lxr_fc_rights":25.42},{"date":"2025-04-01T16:00:00.000Z","stockId":2827,"sp":24.85,"lxr_fc_rights":24.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2827,"sp":24.67,"lxr_fc_rights":24.44},{"date":"2025-03-30T16:00:00.000Z","stockId":2827,"sp":24.47,"lxr_fc_rights":24.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2827,"sp":24.94,"lxr_fc_rights":24.7},{"date":"2025-03-26T16:00:00.000Z","stockId":2827,"sp":25.63,"lxr_fc_rights":25.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2827,"sp":25.74,"lxr_fc_rights":25.49},{"date":"2025-03-24T16:00:00.000Z","stockId":2827,"sp":25.61,"lxr_fc_rights":25.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2827,"sp":25.39,"lxr_fc_rights":25.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2827,"sp":25.35,"lxr_fc_rights":25.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2827,"sp":26.33,"lxr_fc_rights":26.08},{"date":"2025-03-18T16:00:00.000Z","stockId":2827,"sp":26.2,"lxr_fc_rights":25.95},{"date":"2025-03-17T16:00:00.000Z","stockId":2827,"sp":26.42,"lxr_fc_rights":26.17},{"date":"2025-03-16T16:00:00.000Z","stockId":2827,"sp":26.55,"lxr_fc_rights":26.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2827,"sp":26.65,"lxr_fc_rights":26.4},{"date":"2025-03-12T16:00:00.000Z","stockId":2827,"sp":26.57,"lxr_fc_rights":26.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2827,"sp":27.61,"lxr_fc_rights":27.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2827,"sp":27.67,"lxr_fc_rights":27.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2827,"sp":27.21,"lxr_fc_rights":26.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2827,"sp":27.2,"lxr_fc_rights":26.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2827,"sp":27.64,"lxr_fc_rights":27.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2827,"sp":27.46,"lxr_fc_rights":27.13},{"date":"2025-03-03T16:00:00.000Z","stockId":2827,"sp":27.62,"lxr_fc_rights":27.29},{"date":"2025-03-02T16:00:00.000Z","stockId":2827,"sp":27.23,"lxr_fc_rights":26.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2827,"sp":26.48,"lxr_fc_rights":26.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2827,"sp":27.1,"lxr_fc_rights":26.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2827,"sp":26.9,"lxr_fc_rights":26.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2827,"sp":27.11,"lxr_fc_rights":26.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2827,"sp":27.97,"lxr_fc_rights":27.63},{"date":"2025-02-20T16:00:00.000Z","stockId":2827,"sp":27.18,"lxr_fc_rights":26.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2827,"sp":27.34,"lxr_fc_rights":27.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2827,"sp":27.27,"lxr_fc_rights":26.94},{"date":"2025-02-17T16:00:00.000Z","stockId":2827,"sp":27.34,"lxr_fc_rights":27.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2827,"sp":24.85,"lxr_fc_rights":24.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2827,"sp":24.95,"lxr_fc_rights":24.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2827,"sp":25.2,"lxr_fc_rights":24.9},{"date":"2025-02-11T16:00:00.000Z","stockId":2827,"sp":25.04,"lxr_fc_rights":24.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2827,"sp":24.87,"lxr_fc_rights":24.57},{"date":"2025-02-09T16:00:00.000Z","stockId":2827,"sp":25.46,"lxr_fc_rights":25.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2827,"sp":25.25,"lxr_fc_rights":24.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2827,"sp":25.54,"lxr_fc_rights":25.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2827,"sp":24.51,"lxr_fc_rights":24.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2827,"sp":24.16,"lxr_fc_rights":23.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2827,"sp":24.19,"lxr_fc_rights":23.9},{"date":"2025-01-22T16:00:00.000Z","stockId":2827,"sp":23.96,"lxr_fc_rights":23.67},{"date":"2025-01-21T16:00:00.000Z","stockId":2827,"sp":24.35,"lxr_fc_rights":24.06},{"date":"2025-01-20T16:00:00.000Z","stockId":2827,"sp":24.55,"lxr_fc_rights":24.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2827,"sp":24.79,"lxr_fc_rights":24.49},{"date":"2025-01-16T16:00:00.000Z","stockId":2827,"sp":23.97,"lxr_fc_rights":23.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2827,"sp":23.58,"lxr_fc_rights":23.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2827,"sp":23.45,"lxr_fc_rights":23.17},{"date":"2025-01-13T16:00:00.000Z","stockId":2827,"sp":23.75,"lxr_fc_rights":23.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2827,"sp":23.05,"lxr_fc_rights":22.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2827,"sp":23.09,"lxr_fc_rights":22.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2827,"sp":24.61,"lxr_fc_rights":24.31},{"date":"2025-01-07T16:00:00.000Z","stockId":2827,"sp":24.97,"lxr_fc_rights":24.67},{"date":"2025-01-06T16:00:00.000Z","stockId":2827,"sp":25.28,"lxr_fc_rights":24.97},{"date":"2025-01-05T16:00:00.000Z","stockId":2827,"sp":23.73,"lxr_fc_rights":23.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2827,"sp":24.21,"lxr_fc_rights":23.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2827,"sp":25.95,"lxr_fc_rights":25.64},{"date":"2024-12-30T16:00:00.000Z","stockId":2827,"sp":25.31,"lxr_fc_rights":25},{"date":"2024-12-29T16:00:00.000Z","stockId":2827,"sp":26.4,"lxr_fc_rights":26.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2827,"sp":27.27,"lxr_fc_rights":26.94},{"date":"2024-12-25T16:00:00.000Z","stockId":2827,"sp":28.67,"lxr_fc_rights":28.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2827,"sp":31.86,"lxr_fc_rights":31.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2827,"sp":35.4,"lxr_fc_rights":34.97},{"date":"2024-12-22T16:00:00.000Z","stockId":2827,"sp":32.84,"lxr_fc_rights":32.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2827,"sp":31.78,"lxr_fc_rights":31.4},{"date":"2024-12-18T16:00:00.000Z","stockId":2827,"sp":31.56,"lxr_fc_rights":31.18},{"date":"2024-12-17T16:00:00.000Z","stockId":2827,"sp":30.14,"lxr_fc_rights":29.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2827,"sp":29.78,"lxr_fc_rights":29.42},{"date":"2024-12-15T16:00:00.000Z","stockId":2827,"sp":30.5,"lxr_fc_rights":30.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2827,"sp":31,"lxr_fc_rights":30.63},{"date":"2024-12-11T16:00:00.000Z","stockId":2827,"sp":31.85,"lxr_fc_rights":31.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2827,"sp":31.74,"lxr_fc_rights":31.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2827,"sp":30.75,"lxr_fc_rights":30.38},{"date":"2024-12-08T16:00:00.000Z","stockId":2827,"sp":31.3,"lxr_fc_rights":30.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2827,"sp":30.46,"lxr_fc_rights":30.09},{"date":"2024-12-04T16:00:00.000Z","stockId":2827,"sp":29.4,"lxr_fc_rights":29.05},{"date":"2024-12-03T16:00:00.000Z","stockId":2827,"sp":28.68,"lxr_fc_rights":28.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2827,"sp":28.81,"lxr_fc_rights":28.46},{"date":"2024-12-01T16:00:00.000Z","stockId":2827,"sp":29.46,"lxr_fc_rights":29.1},{"date":"2024-11-28T16:00:00.000Z","stockId":2827,"sp":29.46,"lxr_fc_rights":29.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2827,"sp":28.88,"lxr_fc_rights":28.53},{"date":"2024-11-26T16:00:00.000Z","stockId":2827,"sp":28.56,"lxr_fc_rights":28.22},{"date":"2024-11-25T16:00:00.000Z","stockId":2827,"sp":28.01,"lxr_fc_rights":27.67},{"date":"2024-11-24T16:00:00.000Z","stockId":2827,"sp":28.75,"lxr_fc_rights":28.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2827,"sp":29.39,"lxr_fc_rights":29.04},{"date":"2024-11-20T16:00:00.000Z","stockId":2827,"sp":29.21,"lxr_fc_rights":28.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2827,"sp":29.2,"lxr_fc_rights":28.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2827,"sp":29.03,"lxr_fc_rights":28.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2827,"sp":28.7,"lxr_fc_rights":28.35},{"date":"2024-11-14T16:00:00.000Z","stockId":2827,"sp":31.89,"lxr_fc_rights":31.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2827,"sp":31.7,"lxr_fc_rights":31.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2827,"sp":32.18,"lxr_fc_rights":31.79},{"date":"2024-11-11T16:00:00.000Z","stockId":2827,"sp":32.1,"lxr_fc_rights":31.71},{"date":"2024-11-10T16:00:00.000Z","stockId":2827,"sp":32.51,"lxr_fc_rights":32.12},{"date":"2024-11-07T16:00:00.000Z","stockId":2827,"sp":33.5,"lxr_fc_rights":33.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2827,"sp":33.66,"lxr_fc_rights":33.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2827,"sp":30.6,"lxr_fc_rights":30.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2827,"sp":30.06,"lxr_fc_rights":29.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2827,"sp":30.03,"lxr_fc_rights":29.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2827,"sp":28.86,"lxr_fc_rights":28.51},{"date":"2024-10-30T16:00:00.000Z","stockId":2827,"sp":28.96,"lxr_fc_rights":28.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2827,"sp":29.26,"lxr_fc_rights":28.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2827,"sp":29.91,"lxr_fc_rights":29.55},{"date":"2024-10-27T16:00:00.000Z","stockId":2827,"sp":30.65,"lxr_fc_rights":30.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2827,"sp":29.97,"lxr_fc_rights":29.61},{"date":"2024-10-23T16:00:00.000Z","stockId":2827,"sp":29.78,"lxr_fc_rights":29.42},{"date":"2024-10-22T16:00:00.000Z","stockId":2827,"sp":31.78,"lxr_fc_rights":31.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2827,"sp":31.49,"lxr_fc_rights":31.11},{"date":"2024-10-20T16:00:00.000Z","stockId":2827,"sp":31.78,"lxr_fc_rights":31.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2827,"sp":31.75,"lxr_fc_rights":31.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2827,"sp":31.93,"lxr_fc_rights":31.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2827,"sp":33,"lxr_fc_rights":32.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2827,"sp":31.12,"lxr_fc_rights":30.74},{"date":"2024-10-13T16:00:00.000Z","stockId":2827,"sp":29.57,"lxr_fc_rights":29.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2827,"sp":26.88,"lxr_fc_rights":26.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2827,"sp":27.56,"lxr_fc_rights":27.23},{"date":"2024-10-08T16:00:00.000Z","stockId":2827,"sp":26.14,"lxr_fc_rights":25.82},{"date":"2024-10-07T16:00:00.000Z","stockId":2827,"sp":29.04,"lxr_fc_rights":28.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2827,"sp":29,"lxr_fc_rights":28.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2827,"sp":26.42,"lxr_fc_rights":26.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2827,"sp":26,"lxr_fc_rights":25.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2827,"sp":25.9,"lxr_fc_rights":25.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2827,"sp":26.39,"lxr_fc_rights":26.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2827,"sp":25.46,"lxr_fc_rights":25.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2827,"sp":25.68,"lxr_fc_rights":25.37},{"date":"2024-09-18T16:00:00.000Z","stockId":2827,"sp":25.58,"lxr_fc_rights":25.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2827,"sp":24.24,"lxr_fc_rights":23.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2827,"sp":23.68,"lxr_fc_rights":23.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2827,"sp":23.26,"lxr_fc_rights":22.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2827,"sp":23.74,"lxr_fc_rights":23.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2827,"sp":23.98,"lxr_fc_rights":23.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2827,"sp":25.18,"lxr_fc_rights":24.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2827,"sp":25.46,"lxr_fc_rights":25.15},{"date":"2024-09-04T16:00:00.000Z","stockId":2827,"sp":24,"lxr_fc_rights":23.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2827,"sp":24.36,"lxr_fc_rights":24.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2827,"sp":24.25,"lxr_fc_rights":23.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2827,"sp":24.13,"lxr_fc_rights":23.84},{"date":"2024-08-29T16:00:00.000Z","stockId":2827,"sp":24.71,"lxr_fc_rights":24.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2827,"sp":24.2,"lxr_fc_rights":23.91},{"date":"2024-08-27T16:00:00.000Z","stockId":2827,"sp":23.53,"lxr_fc_rights":23.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2827,"sp":23.65,"lxr_fc_rights":23.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2827,"sp":24.41,"lxr_fc_rights":24.12},{"date":"2024-08-22T16:00:00.000Z","stockId":2827,"sp":25.98,"lxr_fc_rights":25.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2827,"sp":24.78,"lxr_fc_rights":24.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2827,"sp":26.77,"lxr_fc_rights":26.45},{"date":"2024-08-19T16:00:00.000Z","stockId":2827,"sp":26.39,"lxr_fc_rights":26.07},{"date":"2024-08-18T16:00:00.000Z","stockId":2827,"sp":26.4,"lxr_fc_rights":26.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2827,"sp":25.35,"lxr_fc_rights":25.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2827,"sp":27.45,"lxr_fc_rights":27.12},{"date":"2024-08-13T16:00:00.000Z","stockId":2827,"sp":26.46,"lxr_fc_rights":26.14},{"date":"2024-08-12T16:00:00.000Z","stockId":2827,"sp":24.05,"lxr_fc_rights":23.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2827,"sp":21.86,"lxr_fc_rights":21.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2827,"sp":22.24,"lxr_fc_rights":21.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2827,"sp":22.18,"lxr_fc_rights":21.91},{"date":"2024-08-06T16:00:00.000Z","stockId":2827,"sp":21.6,"lxr_fc_rights":21.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2827,"sp":19.64,"lxr_fc_rights":19.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2827,"sp":19.52,"lxr_fc_rights":19.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2827,"sp":19.91,"lxr_fc_rights":19.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2827,"sp":20.39,"lxr_fc_rights":20.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2827,"sp":20.53,"lxr_fc_rights":20.28},{"date":"2024-07-29T16:00:00.000Z","stockId":2827,"sp":19.53,"lxr_fc_rights":19.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2827,"sp":19.08,"lxr_fc_rights":18.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2827,"sp":19.09,"lxr_fc_rights":18.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2827,"sp":19.06,"lxr_fc_rights":18.83},{"date":"2024-07-23T16:00:00.000Z","stockId":2827,"sp":19.41,"lxr_fc_rights":19.18},{"date":"2024-07-22T16:00:00.000Z","stockId":2827,"sp":19.69,"lxr_fc_rights":19.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2827,"sp":20.94,"lxr_fc_rights":20.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2827,"sp":20.73,"lxr_fc_rights":20.48},{"date":"2024-07-17T16:00:00.000Z","stockId":2827,"sp":21.14,"lxr_fc_rights":20.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2827,"sp":22.01,"lxr_fc_rights":21.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2827,"sp":22.32,"lxr_fc_rights":22.05},{"date":"2024-07-14T16:00:00.000Z","stockId":2827,"sp":22.83,"lxr_fc_rights":22.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2827,"sp":22.85,"lxr_fc_rights":22.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2827,"sp":23.07,"lxr_fc_rights":22.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2827,"sp":22.85,"lxr_fc_rights":22.57},{"date":"2024-07-08T16:00:00.000Z","stockId":2827,"sp":21.29,"lxr_fc_rights":21.03},{"date":"2024-07-07T16:00:00.000Z","stockId":2827,"sp":20.93,"lxr_fc_rights":20.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2827,"sp":20.88,"lxr_fc_rights":20.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2827,"sp":22.03,"lxr_fc_rights":21.76},{"date":"2024-07-02T16:00:00.000Z","stockId":2827,"sp":22.3,"lxr_fc_rights":22.03},{"date":"2024-07-01T16:00:00.000Z","stockId":2827,"sp":22.19,"lxr_fc_rights":21.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2827,"sp":22.8,"lxr_fc_rights":22.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2827,"sp":21.89,"lxr_fc_rights":21.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2827,"sp":21.5,"lxr_fc_rights":21.24},{"sp":22.11,"stockId":2827,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":21.84},{"sp":21.8,"stockId":2827,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":21.54},{"sp":22.41,"stockId":2827,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":22.14},{"sp":21.59,"stockId":2827,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":21.33},{"sp":19.78,"stockId":2827,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":19.39},{"sp":20.41,"stockId":2827,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.01},{"sp":19.47,"stockId":2827,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":19.09},{"sp":19.35,"stockId":2827,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.97},{"sp":19.95,"stockId":2827,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":19.56},{"sp":19.93,"stockId":2827,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":19.54},{"sp":20.18,"stockId":2827,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":19.78},{"sp":20.18,"stockId":2827,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":19.78},{"sp":20.38,"stockId":2827,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":19.98},{"sp":20.28,"stockId":2827,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":19.88},{"sp":21.84,"stockId":2827,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.41},{"sp":22.66,"stockId":2827,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":22.22},{"sp":22.93,"stockId":2827,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":22.48},{"sp":22.85,"stockId":2827,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":22.4},{"sp":21.89,"stockId":2827,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":21.46},{"sp":22.83,"stockId":2827,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.38},{"sp":22.37,"stockId":2827,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":21.93},{"sp":23.26,"stockId":2827,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.8},{"sp":23.39,"stockId":2827,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.93},{"sp":23.54,"stockId":2827,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":23.08},{"sp":24.61,"stockId":2827,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":24.13},{"sp":25.16,"stockId":2827,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":24.67},{"sp":24.44,"stockId":2827,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":23.96},{"sp":22.22,"stockId":2827,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":21.78},{"sp":20.49,"stockId":2827,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":20.09},{"sp":20.95,"stockId":2827,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":20.54},{"sp":21.05,"stockId":2827,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.64},{"sp":19.14,"stockId":2827,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2827,"sp":19.9,"lxr_fc_rights":19.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2827,"sp":19.7,"lxr_fc_rights":19.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2827,"sp":19.92,"lxr_fc_rights":19.53},{"date":"2024-05-06T16:00:00.000Z","stockId":2827,"sp":19.35,"lxr_fc_rights":18.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2827,"sp":17.59,"lxr_fc_rights":17.25},{"date":"2024-04-29T16:00:00.000Z","stockId":2827,"sp":15.99,"lxr_fc_rights":15.68},{"date":"2024-04-28T16:00:00.000Z","stockId":2827,"sp":14.54,"lxr_fc_rights":14.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2827,"sp":14.44,"lxr_fc_rights":14.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2827,"sp":14.75,"lxr_fc_rights":14.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2827,"sp":14.44,"lxr_fc_rights":14.16},{"date":"2024-04-22T16:00:00.000Z","stockId":2827,"sp":13.91,"lxr_fc_rights":13.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2827,"sp":13.58,"lxr_fc_rights":13.31},{"date":"2024-04-18T16:00:00.000Z","stockId":2827,"sp":13.83,"lxr_fc_rights":13.56},{"date":"2024-04-17T16:00:00.000Z","stockId":2827,"sp":14.67,"lxr_fc_rights":14.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2827,"sp":14.04,"lxr_fc_rights":13.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2827,"sp":12.84,"lxr_fc_rights":12.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2827,"sp":14.27,"lxr_fc_rights":13.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2827,"sp":14.8,"lxr_fc_rights":14.51},{"date":"2024-04-10T16:00:00.000Z","stockId":2827,"sp":15.21,"lxr_fc_rights":14.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2827,"sp":15.17,"lxr_fc_rights":14.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2827,"sp":15.53,"lxr_fc_rights":15.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2827,"sp":15.25,"lxr_fc_rights":14.95},{"date":"2024-04-02T16:00:00.000Z","stockId":2827,"sp":15.92,"lxr_fc_rights":15.61},{"date":"2024-04-01T16:00:00.000Z","stockId":2827,"sp":15.8,"lxr_fc_rights":15.49},{"date":"2024-03-31T16:00:00.000Z","stockId":2827,"sp":15.9,"lxr_fc_rights":15.59},{"date":"2024-03-28T16:00:00.000Z","stockId":2827,"sp":15.09,"lxr_fc_rights":14.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2827,"sp":15.15,"lxr_fc_rights":14.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2827,"sp":14.88,"lxr_fc_rights":14.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2827,"sp":15.18,"lxr_fc_rights":14.88},{"date":"2024-03-24T16:00:00.000Z","stockId":2827,"sp":15.89,"lxr_fc_rights":15.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2827,"sp":16.09,"lxr_fc_rights":15.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2827,"sp":16.37,"lxr_fc_rights":16.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2827,"sp":16.63,"lxr_fc_rights":16.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2827,"sp":16.02,"lxr_fc_rights":15.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2827,"sp":15.65,"lxr_fc_rights":15.34},{"date":"2024-03-14T16:00:00.000Z","stockId":2827,"sp":15.23,"lxr_fc_rights":14.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2827,"sp":15.04,"lxr_fc_rights":14.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2827,"sp":15.62,"lxr_fc_rights":15.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2827,"sp":15.72,"lxr_fc_rights":15.41},{"date":"2024-03-10T16:00:00.000Z","stockId":2827,"sp":15.85,"lxr_fc_rights":15.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2827,"sp":16.01,"lxr_fc_rights":15.7},{"date":"2024-03-06T16:00:00.000Z","stockId":2827,"sp":14.92,"lxr_fc_rights":14.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2827,"sp":14.71,"lxr_fc_rights":14.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2827,"sp":15.08,"lxr_fc_rights":14.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2827,"sp":16,"lxr_fc_rights":15.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2827,"sp":15.53,"lxr_fc_rights":15.23},{"date":"2024-02-28T16:00:00.000Z","stockId":2827,"sp":14.12,"lxr_fc_rights":13.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2827,"sp":13.6,"lxr_fc_rights":13.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2827,"sp":14.6,"lxr_fc_rights":14.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2827,"sp":13.8,"lxr_fc_rights":13.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2827,"sp":14.06,"lxr_fc_rights":13.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2827,"sp":13.85,"lxr_fc_rights":13.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2827,"sp":13.27,"lxr_fc_rights":13.01},{"date":"2024-02-19T16:00:00.000Z","stockId":2827,"sp":12.92,"lxr_fc_rights":12.67},{"date":"2024-02-18T16:00:00.000Z","stockId":2827,"sp":12.26,"lxr_fc_rights":12.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2827,"sp":11.58,"lxr_fc_rights":11.35},{"date":"2024-02-06T16:00:00.000Z","stockId":2827,"sp":10.53,"lxr_fc_rights":10.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2827,"sp":10.93,"lxr_fc_rights":10.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2827,"sp":11.1,"lxr_fc_rights":10.88},{"date":"2024-02-01T16:00:00.000Z","stockId":2827,"sp":12.33,"lxr_fc_rights":12.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2827,"sp":13.04,"lxr_fc_rights":12.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2827,"sp":13.52,"lxr_fc_rights":13.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2827,"sp":14.18,"lxr_fc_rights":13.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2827,"sp":14.33,"lxr_fc_rights":14.05},{"date":"2024-01-25T16:00:00.000Z","stockId":2827,"sp":15.1,"lxr_fc_rights":14.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2827,"sp":15.25,"lxr_fc_rights":14.95},{"date":"2024-01-23T16:00:00.000Z","stockId":2827,"sp":14.61,"lxr_fc_rights":14.32},{"date":"2024-01-22T16:00:00.000Z","stockId":2827,"sp":14.54,"lxr_fc_rights":14.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2827,"sp":14.3,"lxr_fc_rights":14.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2827,"sp":15.86,"lxr_fc_rights":15.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2827,"sp":15.6,"lxr_fc_rights":15.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2827,"sp":15.52,"lxr_fc_rights":15.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2827,"sp":15.91,"lxr_fc_rights":15.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2827,"sp":16.13,"lxr_fc_rights":15.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2827,"sp":15.61,"lxr_fc_rights":15.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2827,"sp":15.96,"lxr_fc_rights":15.65},{"date":"2024-01-09T16:00:00.000Z","stockId":2827,"sp":16.17,"lxr_fc_rights":15.85},{"date":"2024-01-08T16:00:00.000Z","stockId":2827,"sp":16.52,"lxr_fc_rights":16.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2827,"sp":16.81,"lxr_fc_rights":16.48},{"date":"2024-01-04T16:00:00.000Z","stockId":2827,"sp":16.42,"lxr_fc_rights":16.1},{"date":"2024-01-03T16:00:00.000Z","stockId":2827,"sp":16.75,"lxr_fc_rights":16.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2827,"sp":16.67,"lxr_fc_rights":16.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2827,"sp":17.16,"lxr_fc_rights":16.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2827,"sp":16.75,"lxr_fc_rights":16.42},{"date":"2023-12-27T16:00:00.000Z","stockId":2827,"sp":16.2,"lxr_fc_rights":15.88},{"date":"2023-12-26T16:00:00.000Z","stockId":2827,"sp":15.99,"lxr_fc_rights":15.68},{"date":"2023-12-25T16:00:00.000Z","stockId":2827,"sp":15.59,"lxr_fc_rights":15.28},{"date":"2023-12-24T16:00:00.000Z","stockId":2827,"sp":15.85,"lxr_fc_rights":15.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2827,"sp":16.43,"lxr_fc_rights":16.11},{"date":"2023-12-20T16:00:00.000Z","stockId":2827,"sp":16.1,"lxr_fc_rights":15.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2827,"sp":16.21,"lxr_fc_rights":15.89},{"date":"2023-12-18T16:00:00.000Z","stockId":2827,"sp":16.29,"lxr_fc_rights":15.97},{"date":"2023-12-17T16:00:00.000Z","stockId":2827,"sp":16.32,"lxr_fc_rights":16},{"date":"2023-12-14T16:00:00.000Z","stockId":2827,"sp":16.73,"lxr_fc_rights":16.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2827,"sp":16.95,"lxr_fc_rights":16.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2827,"sp":17.23,"lxr_fc_rights":16.89},{"date":"2023-12-11T16:00:00.000Z","stockId":2827,"sp":17.31,"lxr_fc_rights":16.97},{"date":"2023-12-10T16:00:00.000Z","stockId":2827,"sp":16.68,"lxr_fc_rights":16.35},{"date":"2023-12-07T16:00:00.000Z","stockId":2827,"sp":16.75,"lxr_fc_rights":16.42},{"date":"2023-12-06T16:00:00.000Z","stockId":2827,"sp":17.26,"lxr_fc_rights":16.92},{"date":"2023-12-05T16:00:00.000Z","stockId":2827,"sp":17.85,"lxr_fc_rights":17.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2827,"sp":17.64,"lxr_fc_rights":17.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2827,"sp":18.14,"lxr_fc_rights":17.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2827,"sp":18.17,"lxr_fc_rights":17.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2827,"sp":18.31,"lxr_fc_rights":17.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2827,"sp":18.4,"lxr_fc_rights":18.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2827,"sp":17.5,"lxr_fc_rights":17.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2827,"sp":17.16,"lxr_fc_rights":16.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2827,"sp":16.99,"lxr_fc_rights":16.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2827,"sp":17.11,"lxr_fc_rights":16.77},{"date":"2023-11-21T16:00:00.000Z","stockId":2827,"sp":17.17,"lxr_fc_rights":16.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2827,"sp":17.8,"lxr_fc_rights":17.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2827,"sp":17.8,"lxr_fc_rights":17.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2827,"sp":17.59,"lxr_fc_rights":17.25},{"date":"2023-11-15T16:00:00.000Z","stockId":2827,"sp":17.64,"lxr_fc_rights":17.29},{"date":"2023-11-14T16:00:00.000Z","stockId":2827,"sp":17.8,"lxr_fc_rights":17.45},{"date":"2023-11-13T16:00:00.000Z","stockId":2827,"sp":19.17,"lxr_fc_rights":18.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2827,"sp":18.39,"lxr_fc_rights":18.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2827,"sp":17.63,"lxr_fc_rights":17.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2827,"sp":18,"lxr_fc_rights":17.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2827,"sp":18.45,"lxr_fc_rights":18.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2827,"sp":18.06,"lxr_fc_rights":17.71},{"date":"2023-11-05T16:00:00.000Z","stockId":2827,"sp":17.34,"lxr_fc_rights":17},{"date":"2023-11-02T16:00:00.000Z","stockId":2827,"sp":16.8,"lxr_fc_rights":16.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2827,"sp":17.28,"lxr_fc_rights":16.94},{"date":"2023-10-31T16:00:00.000Z","stockId":2827,"sp":17.64,"lxr_fc_rights":17.29},{"date":"2023-10-30T16:00:00.000Z","stockId":2827,"sp":18.78,"lxr_fc_rights":18.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2827,"sp":17.58,"lxr_fc_rights":17.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2827,"sp":17.6,"lxr_fc_rights":17.25},{"date":"2023-10-25T16:00:00.000Z","stockId":2827,"sp":16,"lxr_fc_rights":15.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2827,"sp":15.8,"lxr_fc_rights":15.49},{"date":"2023-10-23T16:00:00.000Z","stockId":2827,"sp":15.33,"lxr_fc_rights":15.03},{"date":"2023-10-22T16:00:00.000Z","stockId":2827,"sp":13.94,"lxr_fc_rights":13.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2827,"sp":14.5,"lxr_fc_rights":14.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2827,"sp":13.64,"lxr_fc_rights":13.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2827,"sp":14.64,"lxr_fc_rights":14.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2827,"sp":14.72,"lxr_fc_rights":14.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2827,"sp":15.35,"lxr_fc_rights":15.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2827,"sp":13.95,"lxr_fc_rights":13.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2827,"sp":12.68,"lxr_fc_rights":12.43},{"date":"2023-10-10T16:00:00.000Z","stockId":2827,"sp":12.94,"lxr_fc_rights":12.69},{"date":"2023-10-09T16:00:00.000Z","stockId":2827,"sp":12.31,"lxr_fc_rights":12.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2827,"sp":12.75,"lxr_fc_rights":12.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2827,"sp":13,"lxr_fc_rights":12.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2827,"sp":12.69,"lxr_fc_rights":12.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2827,"sp":12.05,"lxr_fc_rights":11.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2827,"sp":11.99,"lxr_fc_rights":11.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2827,"sp":11.97,"lxr_fc_rights":11.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2827,"sp":12.42,"lxr_fc_rights":12.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2827,"sp":12.15,"lxr_fc_rights":11.91},{"date":"2023-09-18T16:00:00.000Z","stockId":2827,"sp":12.25,"lxr_fc_rights":12.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2827,"sp":11.47,"lxr_fc_rights":11.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2827,"sp":11.36,"lxr_fc_rights":11.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2827,"sp":11.17,"lxr_fc_rights":10.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2827,"sp":11.35,"lxr_fc_rights":11.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2827,"sp":11.19,"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2827,"sp":11.24,"lxr_fc_rights":11.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2827,"sp":11.06,"lxr_fc_rights":10.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2827,"sp":11.12,"lxr_fc_rights":10.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2827,"sp":11.26,"lxr_fc_rights":11.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2827,"sp":11.21,"lxr_fc_rights":10.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2827,"sp":11.22,"lxr_fc_rights":11},{"date":"2023-08-31T16:00:00.000Z","stockId":2827,"sp":11.01,"lxr_fc_rights":10.79},{"date":"2023-08-30T16:00:00.000Z","stockId":2827,"sp":10.94,"lxr_fc_rights":10.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2827,"sp":11.02,"lxr_fc_rights":10.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2827,"sp":10.95,"lxr_fc_rights":10.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2827,"sp":10.64,"lxr_fc_rights":10.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2827,"sp":10.56,"lxr_fc_rights":10.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2827,"sp":10.76,"lxr_fc_rights":10.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2827,"sp":10.66,"lxr_fc_rights":10.45},{"date":"2023-08-21T16:00:00.000Z","stockId":2827,"sp":10.89,"lxr_fc_rights":10.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2827,"sp":10.85,"lxr_fc_rights":10.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2827,"sp":11,"lxr_fc_rights":10.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2827,"sp":11.17,"lxr_fc_rights":10.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2827,"sp":11.03,"lxr_fc_rights":10.81},{"date":"2023-08-14T16:00:00.000Z","stockId":2827,"sp":11.29,"lxr_fc_rights":11.07},{"date":"2023-08-13T16:00:00.000Z","stockId":2827,"sp":11.33,"lxr_fc_rights":11.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2827,"sp":11.05,"lxr_fc_rights":10.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2827,"sp":11.2,"lxr_fc_rights":10.98},{"date":"2023-08-08T16:00:00.000Z","stockId":2827,"sp":11.11,"lxr_fc_rights":10.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2827,"sp":11.41,"lxr_fc_rights":11.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2827,"sp":11.3,"lxr_fc_rights":11.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2827,"sp":11.44,"lxr_fc_rights":11.22},{"date":"2023-08-02T16:00:00.000Z","stockId":2827,"sp":11.39,"lxr_fc_rights":11.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2827,"sp":11.47,"lxr_fc_rights":11.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2827,"sp":11.49,"lxr_fc_rights":11.26},{"date":"2023-07-30T16:00:00.000Z","stockId":2827,"sp":11.64,"lxr_fc_rights":11.41},{"date":"2023-07-27T16:00:00.000Z","stockId":2827,"sp":11.34,"lxr_fc_rights":11.12},{"date":"2023-07-26T16:00:00.000Z","stockId":2827,"sp":11.59,"lxr_fc_rights":11.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2827,"sp":11.86,"lxr_fc_rights":11.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2827,"sp":11.76,"lxr_fc_rights":11.53},{"date":"2023-07-23T16:00:00.000Z","stockId":2827,"sp":11.52,"lxr_fc_rights":11.29},{"date":"2023-07-20T16:00:00.000Z","stockId":2827,"sp":11.65,"lxr_fc_rights":11.42},{"date":"2023-07-19T16:00:00.000Z","stockId":2827,"sp":11.59,"lxr_fc_rights":11.36},{"date":"2023-07-18T16:00:00.000Z","stockId":2827,"sp":11.68,"lxr_fc_rights":11.45},{"date":"2023-07-17T16:00:00.000Z","stockId":2827,"sp":11.66,"lxr_fc_rights":11.43},{"date":"2023-07-16T16:00:00.000Z","stockId":2827,"sp":11.62,"lxr_fc_rights":11.39},{"date":"2023-07-13T16:00:00.000Z","stockId":2827,"sp":11.77,"lxr_fc_rights":11.54},{"date":"2023-07-12T16:00:00.000Z","stockId":2827,"sp":11.72,"lxr_fc_rights":11.49},{"date":"2023-07-11T16:00:00.000Z","stockId":2827,"sp":11.55,"lxr_fc_rights":11.32},{"date":"2023-07-10T16:00:00.000Z","stockId":2827,"sp":11.73,"lxr_fc_rights":11.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2827,"sp":11.81,"lxr_fc_rights":11.58},{"date":"2023-07-06T16:00:00.000Z","stockId":2827,"sp":11.79,"lxr_fc_rights":11.56},{"date":"2023-07-05T16:00:00.000Z","stockId":2827,"sp":11.77,"lxr_fc_rights":11.54},{"date":"2023-07-04T16:00:00.000Z","stockId":2827,"sp":12.12,"lxr_fc_rights":11.88},{"date":"2023-07-03T16:00:00.000Z","stockId":2827,"sp":12.03,"lxr_fc_rights":11.65},{"date":"2023-07-02T16:00:00.000Z","stockId":2827,"sp":11.78,"lxr_fc_rights":11.4},{"date":"2023-06-29T16:00:00.000Z","stockId":2827,"sp":11.54,"lxr_fc_rights":11.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2827,"sp":11.58,"lxr_fc_rights":11.21},{"date":"2023-06-27T16:00:00.000Z","stockId":2827,"sp":11.37,"lxr_fc_rights":11.01},{"date":"2023-06-26T16:00:00.000Z","stockId":2827,"sp":11.5,"lxr_fc_rights":11.13},{"date":"2023-06-25T16:00:00.000Z","stockId":2827,"sp":11.2,"lxr_fc_rights":10.84},{"date":"2023-06-20T16:00:00.000Z","stockId":2827,"sp":11.16,"lxr_fc_rights":10.8},{"date":"2023-06-19T16:00:00.000Z","stockId":2827,"sp":11.18,"lxr_fc_rights":10.82},{"date":"2023-06-18T16:00:00.000Z","stockId":2827,"sp":11.46,"lxr_fc_rights":11.09},{"date":"2023-06-15T16:00:00.000Z","stockId":2827,"sp":11.7,"lxr_fc_rights":11.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2827,"sp":11.58,"lxr_fc_rights":11.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2827,"sp":11.63,"lxr_fc_rights":11.26},{"date":"2023-06-12T16:00:00.000Z","stockId":2827,"sp":11.55,"lxr_fc_rights":11.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2827,"sp":12.15,"lxr_fc_rights":11.76},{"date":"2023-06-08T16:00:00.000Z","stockId":2827,"sp":12.07,"lxr_fc_rights":11.68},{"date":"2023-06-07T16:00:00.000Z","stockId":2827,"sp":12.04,"lxr_fc_rights":11.66},{"date":"2023-06-06T16:00:00.000Z","stockId":2827,"sp":12.09,"lxr_fc_rights":11.7},{"date":"2023-06-05T16:00:00.000Z","stockId":2827,"sp":11.95,"lxr_fc_rights":11.57},{"date":"2023-06-04T16:00:00.000Z","stockId":2827,"sp":12.37,"lxr_fc_rights":11.98},{"date":"2023-06-01T16:00:00.000Z","stockId":2827,"sp":12.25,"lxr_fc_rights":11.86},{"date":"2023-05-31T16:00:00.000Z","stockId":2827,"sp":12.08,"lxr_fc_rights":11.69},{"date":"2023-05-30T16:00:00.000Z","stockId":2827,"sp":12.2,"lxr_fc_rights":11.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2827,"sp":11.09,"lxr_fc_rights":10.74},{"date":"2023-05-28T16:00:00.000Z","stockId":2827,"sp":10.94,"lxr_fc_rights":10.59},{"date":"2023-05-25T16:00:00.000Z","stockId":2827,"sp":11.39,"lxr_fc_rights":11.03},{"date":"2023-05-24T16:00:00.000Z","stockId":2827,"sp":11.35,"lxr_fc_rights":10.99},{"date":"2023-05-23T16:00:00.000Z","stockId":2827,"sp":11.72,"lxr_fc_rights":11.35},{"date":"2023-05-22T16:00:00.000Z","stockId":2827,"sp":11.96,"lxr_fc_rights":11.58},{"date":"2023-05-21T16:00:00.000Z","stockId":2827,"sp":11.5,"lxr_fc_rights":11.13},{"date":"2023-05-18T16:00:00.000Z","stockId":2827,"sp":11.46,"lxr_fc_rights":11.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2827,"sp":11.43,"lxr_fc_rights":11.07},{"date":"2023-05-16T16:00:00.000Z","stockId":2827,"sp":11.56,"lxr_fc_rights":11.19},{"date":"2023-05-15T16:00:00.000Z","stockId":2827,"sp":11.44,"lxr_fc_rights":11.08},{"date":"2023-05-14T16:00:00.000Z","stockId":2827,"sp":11.61,"lxr_fc_rights":11.24},{"date":"2023-05-11T16:00:00.000Z","stockId":2827,"sp":11.45,"lxr_fc_rights":11.08},{"date":"2023-05-10T16:00:00.000Z","stockId":2827,"sp":11.43,"lxr_fc_rights":11.07},{"date":"2023-05-09T16:00:00.000Z","stockId":2827,"sp":11.28,"lxr_fc_rights":10.92},{"date":"2023-05-08T16:00:00.000Z","stockId":2827,"sp":11.37,"lxr_fc_rights":11.01},{"date":"2023-05-07T16:00:00.000Z","stockId":2827,"sp":11.5,"lxr_fc_rights":11.13},{"date":"2023-05-04T16:00:00.000Z","stockId":2827,"sp":11.18,"lxr_fc_rights":10.82},{"date":"2023-05-03T16:00:00.000Z","stockId":2827,"sp":11.37,"lxr_fc_rights":11.01},{"date":"2023-04-27T16:00:00.000Z","stockId":2827,"sp":11.22,"lxr_fc_rights":10.86},{"stockId":2827,"date":"2023-04-26T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.59},{"stockId":2827,"date":"2023-04-25T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.76},{"stockId":2827,"date":"2023-04-24T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.1},{"stockId":2827,"date":"2023-04-23T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.71},{"stockId":2827,"date":"2023-04-20T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.89},{"stockId":2827,"date":"2023-04-19T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.13},{"stockId":2827,"date":"2023-04-18T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.39},{"stockId":2827,"date":"2023-04-17T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.6},{"stockId":2827,"date":"2023-04-16T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.19},{"stockId":2827,"date":"2023-04-13T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.98},{"stockId":2827,"date":"2023-04-12T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.28},{"stockId":2827,"date":"2023-04-11T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.16},{"stockId":2827,"date":"2023-04-10T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.49},{"stockId":2827,"date":"2023-04-09T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.42},{"stockId":2827,"date":"2023-04-06T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.35},{"stockId":2827,"date":"2023-04-05T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.31},{"stockId":2827,"date":"2023-04-03T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.03},{"stockId":2827,"date":"2023-04-02T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.95},{"stockId":2827,"date":"2023-03-30T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.91},{"stockId":2827,"date":"2023-03-29T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.83},{"stockId":2827,"date":"2023-03-28T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10},{"stockId":2827,"date":"2023-03-27T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.1},{"stockId":2827,"date":"2023-03-26T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.04},{"stockId":2827,"date":"2023-03-23T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.97},{"stockId":2827,"date":"2023-03-22T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.92},{"stockId":2827,"date":"2023-03-21T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.94},{"stockId":2827,"date":"2023-03-20T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.95},{"stockId":2827,"date":"2023-03-19T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.82},{"stockId":2827,"date":"2023-03-16T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.82},{"stockId":2827,"date":"2023-03-15T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.73},{"stockId":2827,"date":"2023-03-14T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.96},{"stockId":2827,"date":"2023-03-13T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.73},{"stockId":2827,"date":"2023-03-12T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.88},{"stockId":2827,"date":"2023-03-09T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.77},{"stockId":2827,"date":"2023-03-08T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10},{"stockId":2827,"date":"2023-03-07T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.01},{"stockId":2827,"date":"2023-03-06T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.93},{"stockId":2827,"date":"2023-03-05T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.09},{"stockId":2827,"date":"2023-03-02T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.29},{"stockId":2827,"date":"2023-03-01T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.27},{"stockId":2827,"date":"2023-02-28T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.29},{"stockId":2827,"date":"2023-02-27T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.27},{"stockId":2827,"date":"2023-02-26T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.06},{"stockId":2827,"date":"2023-02-23T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.21},{"stockId":2827,"date":"2023-02-22T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.25},{"stockId":2827,"date":"2023-02-21T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.5},{"stockId":2827,"date":"2023-02-20T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.8},{"stockId":2827,"date":"2023-02-19T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.91},{"stockId":2827,"date":"2023-02-16T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.07},{"stockId":2827,"date":"2023-02-15T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.55},{"stockId":2827,"date":"2023-02-14T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.99},{"stockId":2827,"date":"2023-02-13T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.59},{"stockId":2827,"date":"2023-02-12T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.32},{"stockId":2827,"date":"2023-02-09T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.22},{"stockId":2827,"date":"2023-02-08T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.35},{"stockId":2827,"date":"2023-02-07T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.23},{"stockId":2827,"date":"2023-02-06T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.36},{"stockId":2827,"date":"2023-02-05T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.42},{"stockId":2827,"date":"2023-02-02T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.18},{"stockId":2827,"date":"2023-02-01T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.32},{"stockId":2827,"date":"2023-01-31T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.21},{"stockId":2827,"date":"2023-01-30T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.12},{"stockId":2827,"date":"2023-01-29T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.07},{"stockId":2827,"date":"2023-01-19T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.9},{"stockId":2827,"date":"2023-01-18T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.84},{"stockId":2827,"date":"2023-01-17T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.94},{"stockId":2827,"date":"2023-01-16T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.19},{"stockId":2827,"date":"2023-01-15T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.89},{"stockId":2827,"date":"2023-01-12T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.86},{"stockId":2827,"date":"2023-01-11T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.98},{"stockId":2827,"date":"2023-01-10T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.97},{"stockId":2827,"date":"2023-01-09T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.18},{"stockId":2827,"date":"2023-01-08T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.29},{"stockId":2827,"date":"2023-01-05T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.46},{"stockId":2827,"date":"2023-01-04T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.17},{"stockId":2827,"date":"2023-01-03T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.11},{"stockId":2827,"date":"2023-01-02T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10},{"stockId":2827,"date":"2022-12-29T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.09},{"stockId":2827,"date":"2022-12-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.01},{"stockId":2827,"date":"2022-12-27T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.2},{"stockId":2827,"date":"2022-12-26T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.49},{"stockId":2827,"date":"2022-12-25T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.46},{"stockId":2827,"date":"2022-12-22T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.17},{"stockId":2827,"date":"2022-12-21T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.55},{"stockId":2827,"date":"2022-12-20T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.58},{"stockId":2827,"date":"2022-12-19T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.11},{"stockId":2827,"date":"2022-12-18T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.29},{"stockId":2827,"date":"2022-12-15T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.46},{"stockId":2827,"date":"2022-12-14T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.58},{"stockId":2827,"date":"2022-12-13T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.7},{"stockId":2827,"date":"2022-12-12T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.79},{"stockId":2827,"date":"2022-12-11T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.65},{"stockId":2827,"date":"2022-12-08T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.55},{"stockId":2827,"date":"2022-12-07T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.84},{"stockId":2827,"date":"2022-12-06T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.56},{"stockId":2827,"date":"2022-12-05T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.62},{"stockId":2827,"date":"2022-12-04T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.45},{"stockId":2827,"date":"2022-12-01T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.32},{"stockId":2827,"date":"2022-11-30T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.26},{"stockId":2827,"date":"2022-11-29T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.25},{"stockId":2827,"date":"2022-11-28T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.37},{"stockId":2827,"date":"2022-11-27T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.18},{"stockId":2827,"date":"2022-11-24T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.21},{"stockId":2827,"date":"2022-11-23T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.37},{"stockId":2827,"date":"2022-11-22T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.27},{"stockId":2827,"date":"2022-11-21T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.26},{"stockId":2827,"date":"2022-11-20T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.42},{"stockId":2827,"date":"2022-11-17T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.35},{"stockId":2827,"date":"2022-11-16T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.61},{"stockId":2827,"date":"2022-11-15T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.57},{"stockId":2827,"date":"2022-11-14T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.56},{"stockId":2827,"date":"2022-11-13T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.6},{"stockId":2827,"date":"2022-11-10T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.71},{"stockId":2827,"date":"2022-11-09T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.84},{"stockId":2827,"date":"2022-11-08T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.12},{"stockId":2827,"date":"2022-11-07T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.86},{"stockId":2827,"date":"2022-11-06T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.75},{"stockId":2827,"date":"2022-11-03T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.23},{"stockId":2827,"date":"2022-11-02T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.01},{"stockId":2827,"date":"2022-11-01T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.94},{"stockId":2827,"date":"2022-10-31T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.05},{"stockId":2827,"date":"2022-10-30T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.61},{"stockId":2827,"date":"2022-10-27T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.53},{"stockId":2827,"date":"2022-10-26T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.88},{"stockId":2827,"date":"2022-10-25T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.93},{"stockId":2827,"date":"2022-10-24T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.77},{"stockId":2827,"date":"2022-10-23T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.86},{"stockId":2827,"date":"2022-10-20T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.1},{"stockId":2827,"date":"2022-10-19T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.08},{"stockId":2827,"date":"2022-10-18T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.13},{"stockId":2827,"date":"2022-10-17T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.27},{"stockId":2827,"date":"2022-10-16T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.16},{"stockId":2827,"date":"2022-10-13T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.08},{"stockId":2827,"date":"2022-10-12T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.02},{"stockId":2827,"date":"2022-10-11T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.95},{"stockId":2827,"date":"2022-10-10T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.72},{"stockId":2827,"date":"2022-10-09T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.53},{"stockId":2827,"date":"2022-09-29T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.6},{"stockId":2827,"date":"2022-09-28T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.05},{"stockId":2827,"date":"2022-09-27T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.52},{"stockId":2827,"date":"2022-09-26T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.95},{"stockId":2827,"date":"2022-09-25T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.79},{"stockId":2827,"date":"2022-09-22T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.91},{"stockId":2827,"date":"2022-09-21T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.09},{"stockId":2827,"date":"2022-09-20T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.17},{"stockId":2827,"date":"2022-09-19T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.11},{"stockId":2827,"date":"2022-09-18T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.95},{"stockId":2827,"date":"2022-09-15T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.08},{"stockId":2827,"date":"2022-09-14T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.56},{"stockId":2827,"date":"2022-09-13T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.87},{"stockId":2827,"date":"2022-09-12T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.99},{"stockId":2827,"date":"2022-09-08T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.13},{"stockId":2827,"date":"2022-09-07T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.17},{"stockId":2827,"date":"2022-09-06T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.2},{"stockId":2827,"date":"2022-09-05T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.15},{"stockId":2827,"date":"2022-09-04T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.07},{"stockId":2827,"date":"2022-09-01T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.98},{"stockId":2827,"date":"2022-08-31T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.21},{"stockId":2827,"date":"2022-08-30T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.65},{"stockId":2827,"date":"2022-08-29T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.06},{"stockId":2827,"date":"2022-08-28T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.98},{"stockId":2827,"date":"2022-08-25T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.86},{"stockId":2827,"date":"2022-08-24T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.11},{"stockId":2827,"date":"2022-08-23T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.78},{"stockId":2827,"date":"2022-08-22T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.99},{"stockId":2827,"date":"2022-08-21T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.14},{"stockId":2827,"date":"2022-08-18T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.95},{"stockId":2827,"date":"2022-08-17T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.95},{"stockId":2827,"date":"2022-08-16T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10},{"stockId":2827,"date":"2022-08-15T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.26},{"stockId":2827,"date":"2022-08-14T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.16},{"stockId":2827,"date":"2022-08-11T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.02},{"stockId":2827,"date":"2022-08-10T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.87},{"stockId":2827,"date":"2022-08-09T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.61},{"stockId":2827,"date":"2022-08-08T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.46},{"stockId":2827,"date":"2022-08-07T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.39},{"stockId":2827,"date":"2022-08-04T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.4},{"stockId":2827,"date":"2022-08-03T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.36},{"stockId":2827,"date":"2022-08-02T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.26},{"stockId":2827,"date":"2022-08-01T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.34},{"stockId":2827,"date":"2022-07-31T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.75},{"stockId":2827,"date":"2022-07-28T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.72},{"stockId":2827,"date":"2022-07-27T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.82},{"stockId":2827,"date":"2022-07-26T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.86},{"stockId":2827,"date":"2022-07-25T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.67},{"stockId":2827,"date":"2022-07-24T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2022-07-21T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.79},{"stockId":2827,"date":"2022-07-20T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.77},{"stockId":2827,"date":"2022-07-19T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.93},{"stockId":2827,"date":"2022-07-18T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.99},{"stockId":2827,"date":"2022-07-17T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.58},{"stockId":2827,"date":"2022-07-14T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.3},{"stockId":2827,"date":"2022-07-13T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.43},{"stockId":2827,"date":"2022-07-12T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.4},{"stockId":2827,"date":"2022-07-11T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.33},{"stockId":2827,"date":"2022-07-10T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.11},{"stockId":2827,"date":"2022-07-07T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.23},{"stockId":2827,"date":"2022-07-06T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.2},{"stockId":2827,"date":"2022-07-05T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.23},{"stockId":2827,"date":"2022-07-04T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.41},{"stockId":2827,"date":"2022-07-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.59},{"stockId":2827,"date":"2022-06-30T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.66},{"stockId":2827,"date":"2022-06-29T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.38},{"stockId":2827,"date":"2022-06-28T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.26},{"stockId":2827,"date":"2022-06-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.31},{"stockId":2827,"date":"2022-06-26T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.45},{"stockId":2827,"date":"2022-06-23T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.93},{"stockId":2827,"date":"2022-06-22T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.87},{"stockId":2827,"date":"2022-06-21T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.71},{"stockId":2827,"date":"2022-06-20T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.83},{"stockId":2827,"date":"2022-06-19T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.84},{"stockId":2827,"date":"2022-06-16T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.89},{"stockId":2827,"date":"2022-06-15T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.89},{"stockId":2827,"date":"2022-06-14T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.88},{"stockId":2827,"date":"2022-06-13T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.96},{"stockId":2827,"date":"2022-06-12T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.98},{"stockId":2827,"date":"2022-06-09T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.89},{"stockId":2827,"date":"2022-06-08T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.76},{"stockId":2827,"date":"2022-06-07T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.88},{"stockId":2827,"date":"2022-06-06T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.89},{"stockId":2827,"date":"2022-06-05T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9},{"stockId":2827,"date":"2022-06-01T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.88},{"stockId":2827,"date":"2022-05-31T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.86},{"stockId":2827,"date":"2022-05-30T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.88},{"stockId":2827,"date":"2022-05-29T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.99},{"stockId":2827,"date":"2022-05-26T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.82},{"stockId":2827,"date":"2022-05-25T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.6},{"stockId":2827,"date":"2022-05-24T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.47},{"stockId":2827,"date":"2022-05-23T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.32},{"stockId":2827,"date":"2022-05-22T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.75},{"stockId":2827,"date":"2022-05-19T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.63},{"stockId":2827,"date":"2022-05-18T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.5},{"stockId":2827,"date":"2022-05-17T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.56},{"stockId":2827,"date":"2022-05-16T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.44},{"stockId":2827,"date":"2022-05-15T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.52},{"stockId":2827,"date":"2022-05-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.45},{"stockId":2827,"date":"2022-05-11T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.46},{"stockId":2827,"date":"2022-05-10T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.37},{"stockId":2827,"date":"2022-05-09T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.51},{"stockId":2827,"date":"2022-05-08T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.33},{"stockId":2827,"date":"2022-05-05T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.19},{"stockId":2827,"date":"2022-05-04T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.43},{"stockId":2827,"date":"2022-04-28T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.26},{"stockId":2827,"date":"2022-04-27T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.04},{"stockId":2827,"date":"2022-04-26T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.24},{"stockId":2827,"date":"2022-04-25T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.87},{"stockId":2827,"date":"2022-04-24T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.32},{"stockId":2827,"date":"2022-04-21T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.25},{"stockId":2827,"date":"2022-04-20T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.38},{"stockId":2827,"date":"2022-04-19T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.83},{"stockId":2827,"date":"2022-04-18T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.19},{"stockId":2827,"date":"2022-04-17T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.94},{"stockId":2827,"date":"2022-04-14T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.94},{"stockId":2827,"date":"2022-04-13T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.48},{"stockId":2827,"date":"2022-04-12T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.39},{"stockId":2827,"date":"2022-04-11T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.97},{"stockId":2827,"date":"2022-04-10T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.19},{"stockId":2827,"date":"2022-04-07T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.78},{"stockId":2827,"date":"2022-04-06T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.27},{"stockId":2827,"date":"2022-04-05T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.1},{"stockId":2827,"date":"2022-03-31T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.91},{"stockId":2827,"date":"2022-03-30T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.03},{"stockId":2827,"date":"2022-03-29T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2022-03-28T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.51},{"stockId":2827,"date":"2022-03-27T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.71},{"stockId":2827,"date":"2022-03-24T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.68},{"stockId":2827,"date":"2022-03-23T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2022-03-22T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.71},{"stockId":2827,"date":"2022-03-21T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.8},{"stockId":2827,"date":"2022-03-20T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.79},{"stockId":2827,"date":"2022-03-17T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.73},{"stockId":2827,"date":"2022-03-16T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.55},{"stockId":2827,"date":"2022-03-15T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.59},{"stockId":2827,"date":"2022-03-14T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.25},{"stockId":2827,"date":"2022-03-13T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.77},{"stockId":2827,"date":"2022-03-10T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.13},{"stockId":2827,"date":"2022-03-09T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.13},{"stockId":2827,"date":"2022-03-08T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10},{"stockId":2827,"date":"2022-03-07T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.21},{"stockId":2827,"date":"2022-03-06T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.43},{"stockId":2827,"date":"2022-03-03T16:00:00.000Z","sp":11,"lxr_fc_rights":10.5},{"stockId":2827,"date":"2022-03-02T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.59},{"stockId":2827,"date":"2022-03-01T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.8},{"stockId":2827,"date":"2022-02-28T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.74},{"stockId":2827,"date":"2022-02-27T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.58},{"stockId":2827,"date":"2022-02-24T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.62},{"stockId":2827,"date":"2022-02-23T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.53},{"stockId":2827,"date":"2022-02-22T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.2},{"stockId":2827,"date":"2022-02-21T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.51},{"stockId":2827,"date":"2022-02-20T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.08},{"stockId":2827,"date":"2022-02-17T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.99},{"stockId":2827,"date":"2022-02-16T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.21},{"stockId":2827,"date":"2022-02-15T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.46},{"stockId":2827,"date":"2022-02-14T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.06},{"stockId":2827,"date":"2022-02-13T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.25},{"stockId":2827,"date":"2022-02-10T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.52},{"stockId":2827,"date":"2022-02-09T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.17},{"stockId":2827,"date":"2022-02-08T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.01},{"stockId":2827,"date":"2022-02-07T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.86},{"stockId":2827,"date":"2022-02-06T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.78},{"stockId":2827,"date":"2022-01-27T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.8},{"stockId":2827,"date":"2022-01-26T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.62},{"stockId":2827,"date":"2022-01-25T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.83},{"stockId":2827,"date":"2022-01-24T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.48},{"stockId":2827,"date":"2022-01-23T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.79},{"stockId":2827,"date":"2022-01-20T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.17},{"stockId":2827,"date":"2022-01-19T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.92},{"stockId":2827,"date":"2022-01-18T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.26},{"stockId":2827,"date":"2022-01-17T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.09},{"stockId":2827,"date":"2022-01-16T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.25},{"stockId":2827,"date":"2022-01-13T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.05},{"stockId":2827,"date":"2022-01-12T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.17},{"stockId":2827,"date":"2022-01-11T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.31},{"stockId":2827,"date":"2022-01-10T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.23},{"stockId":2827,"date":"2022-01-09T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.15},{"stockId":2827,"date":"2022-01-06T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.04},{"stockId":2827,"date":"2022-01-05T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.28},{"stockId":2827,"date":"2022-01-04T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.11},{"stockId":2827,"date":"2022-01-03T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.06},{"stockId":2827,"date":"2021-12-30T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.9},{"stockId":2827,"date":"2021-12-29T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.82},{"stockId":2827,"date":"2021-12-28T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.85},{"stockId":2827,"date":"2021-12-27T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.77},{"stockId":2827,"date":"2021-12-26T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.74},{"stockId":2827,"date":"2021-12-23T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.61},{"stockId":2827,"date":"2021-12-22T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.74},{"stockId":2827,"date":"2021-12-21T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.82},{"stockId":2827,"date":"2021-12-20T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.92},{"stockId":2827,"date":"2021-12-19T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.85},{"stockId":2827,"date":"2021-12-16T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.69},{"stockId":2827,"date":"2021-12-15T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.59},{"stockId":2827,"date":"2021-12-14T16:00:00.000Z","sp":10,"lxr_fc_rights":9.54},{"stockId":2827,"date":"2021-12-13T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.55},{"stockId":2827,"date":"2021-12-12T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.6},{"stockId":2827,"date":"2021-12-09T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.52},{"stockId":2827,"date":"2021-12-08T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.5},{"stockId":2827,"date":"2021-12-07T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.45},{"stockId":2827,"date":"2021-12-06T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.34},{"stockId":2827,"date":"2021-12-05T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.44},{"stockId":2827,"date":"2021-12-02T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.67},{"stockId":2827,"date":"2021-12-01T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.58},{"stockId":2827,"date":"2021-11-30T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.67},{"stockId":2827,"date":"2021-11-29T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.61},{"stockId":2827,"date":"2021-11-28T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.45},{"stockId":2827,"date":"2021-11-25T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2021-11-24T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.66},{"stockId":2827,"date":"2021-11-23T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.56},{"stockId":2827,"date":"2021-11-22T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.58},{"stockId":2827,"date":"2021-11-21T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.59},{"stockId":2827,"date":"2021-11-18T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.48},{"stockId":2827,"date":"2021-11-17T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.4},{"stockId":2827,"date":"2021-11-16T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.5},{"stockId":2827,"date":"2021-11-15T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.48},{"stockId":2827,"date":"2021-11-14T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.66},{"stockId":2827,"date":"2021-11-11T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.51},{"stockId":2827,"date":"2021-11-10T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.71},{"stockId":2827,"date":"2021-11-09T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.69},{"stockId":2827,"date":"2021-11-08T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.51},{"stockId":2827,"date":"2021-11-07T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.49},{"stockId":2827,"date":"2021-11-04T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.35},{"stockId":2827,"date":"2021-11-03T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.52},{"stockId":2827,"date":"2021-11-02T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.24},{"stockId":2827,"date":"2021-11-01T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.97},{"stockId":2827,"date":"2021-10-31T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.14},{"stockId":2827,"date":"2021-10-28T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.09},{"stockId":2827,"date":"2021-10-27T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.96},{"stockId":2827,"date":"2021-10-26T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.38},{"stockId":2827,"date":"2021-10-25T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.42},{"stockId":2827,"date":"2021-10-24T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.51},{"stockId":2827,"date":"2021-10-21T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.64},{"stockId":2827,"date":"2021-10-20T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.41},{"stockId":2827,"date":"2021-10-19T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.45},{"stockId":2827,"date":"2021-10-18T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.59},{"stockId":2827,"date":"2021-10-17T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.58},{"stockId":2827,"date":"2021-10-14T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.51},{"stockId":2827,"date":"2021-10-13T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.57},{"stockId":2827,"date":"2021-10-12T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.48},{"stockId":2827,"date":"2021-10-11T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.43},{"stockId":2827,"date":"2021-10-10T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.59},{"stockId":2827,"date":"2021-10-07T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.62},{"stockId":2827,"date":"2021-09-29T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.48},{"stockId":2827,"date":"2021-09-28T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.36},{"stockId":2827,"date":"2021-09-27T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.6},{"stockId":2827,"date":"2021-09-26T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2021-09-23T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.11},{"stockId":2827,"date":"2021-09-22T16:00:00.000Z","sp":11,"lxr_fc_rights":10.5},{"stockId":2827,"date":"2021-09-21T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.54},{"stockId":2827,"date":"2021-09-16T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.45},{"stockId":2827,"date":"2021-09-15T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.29},{"stockId":2827,"date":"2021-09-14T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.26},{"stockId":2827,"date":"2021-09-13T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.11},{"stockId":2827,"date":"2021-09-12T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.36},{"stockId":2827,"date":"2021-09-09T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.27},{"stockId":2827,"date":"2021-09-08T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.44},{"stockId":2827,"date":"2021-09-07T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.84},{"stockId":2827,"date":"2021-09-06T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.86},{"stockId":2827,"date":"2021-09-05T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.72},{"stockId":2827,"date":"2021-09-02T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.68},{"stockId":2827,"date":"2021-09-01T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.67},{"stockId":2827,"date":"2021-08-31T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.71},{"stockId":2827,"date":"2021-08-30T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.55},{"stockId":2827,"date":"2021-08-29T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.5},{"stockId":2827,"date":"2021-08-26T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2021-08-25T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.73},{"stockId":2827,"date":"2021-08-24T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.7},{"stockId":2827,"date":"2021-08-23T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.64},{"stockId":2827,"date":"2021-08-22T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.87},{"stockId":2827,"date":"2021-08-19T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.88},{"stockId":2827,"date":"2021-08-18T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.75},{"stockId":2827,"date":"2021-08-17T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2021-08-16T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.4},{"stockId":2827,"date":"2021-08-15T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.59},{"stockId":2827,"date":"2021-08-12T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2021-08-11T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.4},{"stockId":2827,"date":"2021-08-10T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.39},{"stockId":2827,"date":"2021-08-09T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.39},{"stockId":2827,"date":"2021-08-08T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.3},{"stockId":2827,"date":"2021-08-05T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.25},{"stockId":2827,"date":"2021-08-04T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.28},{"stockId":2827,"date":"2021-08-03T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.42},{"stockId":2827,"date":"2021-08-02T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.44},{"stockId":2827,"date":"2021-08-01T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.42},{"stockId":2827,"date":"2021-07-29T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.27},{"stockId":2827,"date":"2021-07-28T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.24},{"stockId":2827,"date":"2021-07-27T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.12},{"stockId":2827,"date":"2021-07-26T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.41},{"stockId":2827,"date":"2021-07-25T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.63},{"stockId":2827,"date":"2021-07-22T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.69},{"stockId":2827,"date":"2021-07-21T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.87},{"stockId":2827,"date":"2021-07-20T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.69},{"stockId":2827,"date":"2021-07-19T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.29},{"stockId":2827,"date":"2021-07-18T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.17},{"stockId":2827,"date":"2021-07-15T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.4},{"stockId":2827,"date":"2021-07-14T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.9},{"stockId":2827,"date":"2021-07-13T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.87},{"stockId":2827,"date":"2021-07-12T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.45},{"stockId":2827,"date":"2021-07-11T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.18}],"capitalStructureList":[{"stockId":2827,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":277046000,"outstandingSharesA":275998725,"limitedShares":1047275,"limitedSharesA":1047275,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2025-08-19T16:00:00.000Z","declarationDate":"2025-08-18T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":277046000,"outstandingSharesA":276000000,"limitedShares":1046000,"limitedSharesA":1046000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2827,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":275998725,"limitedShares":1275,"limitedSharesA":1275,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":275998875,"limitedShares":1125,"limitedSharesA":1125,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-08T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":275998875,"limitedShares":1125,"limitedSharesA":1125,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":275998875,"limitedShares":1125,"limitedSharesA":1125,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-14T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":275998875,"limitedShares":1125,"limitedSharesA":1125,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":276000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":276000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-13T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":276000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2827,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":276000000,"outstandingSharesA":276000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2827,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1668,"t_o":1079676249}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/1f36ea03-f82b-40bb-9aab-caa63474a94c.PDF","text":"高争民爆：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2026-04-07T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1522,"t_o":1066921709}}},"reportDate":"2026-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-08/9f0ebf35-635a-4cac-b855-b0627d2170a3.PDF","text":"高争民爆：2025年年度报告","type":"PDF","date":"2026-04-07T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1427,"t_o":1014345086}}},"reportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-23/cd9e81cf-d36a-44a5-915a-89b58e82089c.PDF","text":"高争民爆：2025年三季度报告","type":"PDF","date":"2025-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1431,"t_o":955118077}}},"reportDate":"2025-08-11T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-11/a34462b5-a7cd-4f55-9d5c-4f39a3948794.PDF","text":"高争民爆：2025年半年度报告","type":"PDF","date":"2025-08-11T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1143,"t_o":925339155}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/f0c3f593-bb1d-4a5e-8cd4-c67cea05d34c.PDF","text":"高争民爆：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1291,"t_o":925966018}}},"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-09/28504a6f-3443-414e-a02d-289d8a5b55fd.PDF","text":"高争民爆：2024年年度报告","type":"PDF","date":"2025-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0957,"t_o":887668958}}},"reportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-22/6a999891-245a-4125-b7a8-3ccebbf3ce98.PDF","text":"高争民爆：2024年三季度报告","type":"PDF","date":"2024-10-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0415,"t_o":835585227}}},"reportDate":"2024-08-08T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-08/ee41f99d-5407-4b4e-9574-74a3169e48ec.PDF","text":"高争民爆：2024年半年度报告","type":"PDF","date":"2024-08-08T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.068,"t_o":830442857}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/72df22ae-cf78-4d9f-81a0-a3af11b1eed2.PDF","text":"高争民爆：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0625,"t_o":820075171}}},"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/fbfa3195-87cb-4583-8676-9fa7718a721b.PDF","text":"高争民爆：2023年年度报告","type":"PDF","date":"2024-04-18T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0606,"t_o":810132964}}},"reportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-20/e64c1c0f-71f7-45c1-923e-99ea8447ef76.PDF","text":"高争民爆：2023年三季度报告","type":"PDF","date":"2023-10-19T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":802300615}}},"reportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-14/b940b56e-4ac8-45d4-9ae9-a4fd3a2d3fd8.PDF","text":"高争民爆：2023年半年度报告","type":"PDF","date":"2023-08-14T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2827,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0169,"t_o":777562969}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/e9551839-df20-44f5-99f3-d1f6b6f827c6.PDF","text":"高争民爆：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0077,"t_o":771820196}}},"stockId":2827,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/0d30cd46-953f-4c47-be08-22a6a882a4fc.PDF","text":"高争民爆：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0209,"t_o":763834073}}},"stockId":2827,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/a497f02b-5eb0-497b-af51-e27b3e355442.PDF","text":"高争民爆：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.075,"t_o":787388889}}},"stockId":2827,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-24/7bd2f3bd-15b2-4278-ade4-1b273b84e276.PDF","text":"高争民爆：2022年半年度报告","type":"PDF","date":"2022-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0053,"t_o":764654862}}},"stockId":2827,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/ad565a66-8711-4db2-80e4-491fa3c4e82a.PDF","text":"高争民爆：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-13T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0063,"t_o":765928791}}},"stockId":2827,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-13T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-14/3139a7e5-ef30-41d3-a19d-c8025e24d6de.PDF","text":"高争民爆：2021年年度报告","type":"PDF","date":"2022-04-13T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0078,"t_o":748170870}}},"stockId":2827,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/3c29d7b0-16fa-4a97-918d-d05269bcc7f9.PDF","text":"高争民爆：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2827,"date":"2026-04-07T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-07T16:00:00.000Z","exDate":"2026-06-08T16:00:00.000Z","paymentDate":"2026-06-08T16:00:00.000Z","dividend":0.14,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":38786440,"marketValue":38786440,"exchangeRate":1,"content":"10派1.4元(含税)"},{"stockId":2827,"date":"2025-10-22T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-11-27T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","paymentDate":"2025-11-30T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":19393220,"marketValue":19393220,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":2827,"date":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2827,"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-12T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","paymentDate":"2025-06-15T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":22080000,"marketValue":22080000,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2827,"date":"2025-01-03T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-03-06T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","paymentDate":"2025-03-09T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":19320000,"marketValue":19320000,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":2827,"date":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2827,"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":41400000,"marketValue":41400000,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2827,"date":"2023-08-14T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2827,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-03T16:00:00.000Z","exDate":"2023-07-04T16:00:00.000Z","paymentDate":"2023-07-04T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":41400000,"marketValue":41400000,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2827,"date":"2022-08-23T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2827,"date":"2022-04-13T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-08-22T16:00:00.000Z","exDate":"2022-08-23T16:00:00.000Z","paymentDate":"2022-08-23T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":41400000,"marketValue":41400000,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2827,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2827,"source":"cn_info","date":"2025-08-18T16:00:00.000Z","dateOnMarket":"2025-08-19T16:00:00.000Z","sharePrice":14.38,"issuingPricingMethod":"限制性股票的授予价格为14.38元/股。","sharesOffered":1046000,"offerAmount":15041480,"offerAmountFromCash":15041480,"issuingObject":"激励对象：巴桑顿珠、石科红、马莹莹、罗乃鑫、张晓蕾、胡晓冬及中层管理人员及核心骨干共计52人。","beforeSpoCapitalStructure":276000000,"afterSpoCapitalStructure":277046000,"currency":"CNY","exchangeRate":1},{"stockId":2827,"source":"cn_info","date":"2025-07-04T16:00:00.000Z","sharePrice":14.38,"issuingPricingMethod":"限制性股票的授予价格为14.38元/股。","sharesOffered":1046000,"offerAmount":15041480,"issuingObject":"激励对象：巴桑顿珠、石科红、马莹莹、罗乃鑫、张晓蕾、胡晓冬及中层管理人员及核心骨干共计52人。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}