window.pageData = {"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":212,"ipoDate":"2017-01-11T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2824,"establishDate":"2005-04-19T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"和胜股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hsgf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李建湘","blockDealDate":"2026-03-03T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-06T19:08:04.774Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-06T19:08:04.767Z"}],"latestLiftedDate":"2026-12-04T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000240301,"stockCode":"240301","name":"铝","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.190656599804512},"pb":{"mcw":2.9846130383723106},"ps_ttm":{"mcw":1.263316211779067},"dyr":{"mcw":0.018921363837067606}},"staticDividendYieldRatio":0.010974272828504935},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw","tickerId":240300,"source":"sw"},{"_id":2010000240301,"stockCode":"240301","name":"铝","stockType":"industry","exchange":"sw","tickerId":240301,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw_2021","tickerId":240300,"source":"sw_2021"},{"_id":2020000240301,"stockCode":"240301","name":"铝","stockType":"industry","exchange":"sw_2021","tickerId":240301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00042},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hoshion.com","companyName":"广东和胜工业铝材股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-29T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为13200万元-17700万元，与上年同期相比增长64.05%-119.97%。","maxProfit":177000000,"maxProfitChangeRatio":1.1997,"minProfit":132000000,"minProfitChangeRatio":0.6405,"performanceType":"sharply_increase","reason":"报告期内，公司紧密围绕发展战略和经营管理目标开展各项运营工作，不断加强市场拓展，持续开拓国内外优质客户，加大新技术、新工艺、新材料研发投入，不断巩固竞争地位，实现新能源汽车部件、电子消费品等产品产量和销量的增长。同时，公司持续优化经营管理，协同效应得到进一步释放，公司整体利润水平显著提高。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2824,"type":"tr_dri","cagr_p_r_fs":0.043987391550698085,"cagr_p_r_fys":0.04639175257731876,"cagr_p_r_y1":0.2668974883503026,"cagr_p_r_y3":-0.030821780261364284,"cagr_p_r_y5":0.1025599699976234,"p_r_fs":0.4875747278535727,"cagr_p_r_d30":-0.020742884708152665,"cagr_p_r_d60":-0.13321947053800198,"cagr_p_r_d90":0.04639175257731876,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2017-01-11T16:00:00.000Z","cagr_p_r_d14":0.10386079390973335,"cagr_p_r_d7":0.07978723404255317},"ple":{"stockId":2824,"type":"ple","ps":35770000,"ps_mc":726131000,"ps_shbt10sh_r":0.210408637037331,"ps_sc_r":0.1149,"pc":6,"last_data_date":"2026-04-02T16:00:00.000Z"},"mtasl":{"stockId":2824,"type":"mtasl","last_data_date":"2026-04-02T16:00:00.000Z","spc":0.0278,"mtaslb":158049752,"mtaslb_mc_r":0.035389371477645606,"mtaslb_fbc":13953465,"mtaslb_fb":158049752,"mtaslb_smc":-13800,"mtaslb_sb":0,"fb_mc_rc_d1":0.003124360209596066,"fb_mc_rc_d5":0.005037013791311338,"fb_mc_rc_d20":0.009348925597416952,"fb_mc_rc_d60":0.0041219175144001224,"fb_mc_rc_d120":0.00039786335989181517,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":13953465,"npa_o_f_d120":9065004,"npa_o_f_d20":41830672,"npa_o_f_d5":22194960,"npa_o_f_d60":20959879,"fb_mc_rc_d240":0.00021664281929607756,"npa_o_f_d240":21389678},"mm_ha":{"stockId":2824,"type":"mm_ha","mm_sh":6051272,"mm_sha":117394677,"mm_sh_cap_r":0.02750563928896005,"spc":-0.0122,"mm_shc_v_r":0.5257910756681073,"mm_sh_nba_d1":48926587.34039204,"mm_sh_nba_d5":48926587.34039204,"mm_sh_nba_d20":48926587.34039204,"mm_sh_nba_d60":48926587.34039204,"mm_sh_nba_d120":-10372236.967887886,"mm_sh_nba_d240":20117213.12029542,"mm_sh_cap_rc_d1":0.01369848819426452,"mm_sh_cap_rc_d5":0.01369848819426452,"mm_sh_cap_rc_d20":0.01369848819426452,"mm_sh_cap_rc_d60":0.01369848819426452,"mm_sh_cap_rc_d120":-0.0040748697861700735,"mm_sh_nbv_d1":2591151,"mm_sh_nbv_d5":2591151,"mm_sh_nbv_d20":2591151,"mm_sh_nbv_d60":2591151,"mm_sh_nbv_d120":-770786,"mm_sh_nbv_d240":1108966,"mm_sh_nbp_d1":-39312.3856136377,"mm_sh_nbp_d5":-2456251.2761798534,"mm_sh_nbp_d20":-2456251.2761798534,"mm_sh_nbp_d60":-2456251.2761798534,"mm_sh_nbp_d120":-1678826.9853746234,"mm_sh_nbp_d240":-2347694.8360872497,"mm_sh_nbpr_d1":-0.0008034973978490179,"mm_sh_nbpr_d5":-0.19455769694813485,"mm_sh_nbpr_d20":-0.19455769694813485,"mm_sh_nbpr_d60":-0.19455769694813485,"mm_sh_nbpr_d120":-0.6506169360412468,"mm_sh_nbpr_d240":-0.21402558509040662,"mm_sh_cap_rc_d240":0.005862706441593233,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":0.0033558409401171743,"mm_shc_v_r_d20":0.02628955378340537,"mm_shc_v_r_d240":0.0029254384526022303,"mm_shc_v_r_d5":0.10515821513362147,"mm_shc_v_r_d60":0.008763184594468456,"mm_sh_cap_rc_q1":0.01424728980949826,"mm_sh_cap_rc_q2":0.02602518786948104,"mm_sh_cap_rc_q3":0.010743735237008317,"mm_sh_cap_rc_q4":0.02287274965938813,"mm_sh_nba_q1":61263588.771837085,"mm_sh_nba_q2":110190176.11222912,"mm_sh_nba_q3":50891351.8039492,"mm_sh_nba_q4":94005598.1079031,"mm_sh_nbv_q1":3134420,"mm_sh_nbv_q2":5725571,"mm_sh_nbv_q3":2363634,"mm_sh_nbv_q4":5032031}},"priceMetrics":{"pe_ttm":50.47393413989124,"d_pe_ttm":54.70869142487547,"pb":2.790184279315695,"pb_wo_gw":2.7992247814961644,"dyr":0.00751146378221443,"mc":6316930411.400001,"mc_om":6316930411.400001,"sp":20.3,"spc":0.0278,"ta":289242128,"to_r":0.06490193641723857,"cmc":4466023142,"ecmc":3074491231,"ecmc_psh":124989,"shn":24598},"staticDividendYieldRatio":0.00751146378221443},"shareholdersNumList":[{"_id":"6948e5953dbaf6be5964e364","stockId":2824,"date":"2025-12-18T16:00:00.000Z","total":24598,"lastUpdated":"2025-12-22T06:30:45.735Z"},{"_id":"693a65505ee42f67cdf3ea51","stockId":2824,"date":"2025-12-09T16:00:00.000Z","total":24274,"lastUpdated":"2025-12-11T06:31:44.086Z"},{"_id":"692d6fc736616a44e8234905","date":"2025-11-27T16:00:00.000Z","stockId":2824,"total":24577,"lastUpdated":"2025-12-01T10:36:55.053Z"},{"_id":"6920259a05f17db5fd998b9f","date":"2025-11-19T16:00:00.000Z","stockId":2824,"total":24701,"lastUpdated":"2025-11-21T08:40:58.383Z"},{"_id":"691449562059e0f9ada1a86c","date":"2025-11-09T16:00:00.000Z","stockId":2824,"total":24514,"lastUpdated":"2025-11-12T08:46:14.786Z"},{"_id":"690a9b870231a33cf2e5e070","date":"2025-10-30T16:00:00.000Z","stockId":2824,"total":27904,"lastUpdated":"2025-11-05T00:34:15.306Z"},{"_id":"68f747b1986d3e1ea34c6dfc","date":"2025-10-19T16:00:00.000Z","stockId":2824,"total":28031,"lastUpdated":"2025-10-21T08:43:29.538Z"},{"_id":"68f1ff6d2ec3871ed95326f8","date":"2025-10-09T16:00:00.000Z","stockId":2824,"total":28635,"lastUpdated":"2025-10-17T08:33:49.828Z"},{"_id":"69013e8f9e0561c11fc8839c","stockId":2824,"stockCode":"002824","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-28T16:00:00.000Z","total":28564,"lastUpdated":"2025-10-28T22:07:11.462Z"},{"_id":"68b0d3685e02cef412597e2f","stockId":2824,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","total":38219,"lastUpdated":"2025-10-28T11:19:56.465Z","stockCode":"002824"},{"_id":"681186ebd00a14863710123a","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","total":30907,"stockId":2824,"lastUpdated":"2025-10-28T11:19:56.462Z","stockCode":"002824"},{"_id":"680aed0adbfd15febb30ef48","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":29492,"stockId":2824,"lastUpdated":"2025-10-28T11:19:56.457Z","stockCode":"002824"},{"_id":"6722b19a080302fc15bafa4d","stockId":2824,"total":25647,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:55.408Z","declarationDate":"2024-10-30T16:00:00.000Z"},{"_id":"66d0f3734c0fe56c526d6319","stockId":2824,"total":25249,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:55.403Z","declarationDate":"2024-08-29T16:00:00.000Z"},{"_id":"663051a1923ef149dc9a347f","stockId":2824,"total":25059,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:55.400Z","declarationDate":"2024-04-29T16:00:00.000Z"},{"_id":"662ec98eb97ad42edcf6d1f5","stockId":2824,"total":25478,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:55.397Z","declarationDate":"2024-04-28T16:00:00.000Z"},{"_id":"654027927ae25fc6a0af8fb1","stockId":2824,"total":26516,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:55.394Z","declarationDate":"2023-10-30T16:00:00.000Z"},{"_id":"64eea813ba1e58629bbd698f","stockId":2824,"total":25168,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:55.391Z","declarationDate":"2023-08-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.3},{"date":"2026-04-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.46},{"stockId":2824,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":19.31},{"stockId":2824,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":19.45},{"date":"2026-03-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.8},{"stockId":2824,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":17.58},{"date":"2026-03-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.67},{"date":"2026-03-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.47},{"stockId":2824,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":16.75},{"stockId":2824,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":18.39},{"stockId":2824,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":19.06},{"stockId":2824,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":19.75},{"stockId":2824,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":19.24},{"stockId":2824,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":20.23},{"date":"2026-03-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.98},{"stockId":2824,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":20.37},{"stockId":2824,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":20.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.65},{"stockId":2824,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":19.92},{"stockId":2824,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":20.43},{"date":"2026-03-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.68},{"stockId":2824,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":20.73},{"stockId":2824,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":20.58},{"date":"2026-03-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.28},{"stockId":2824,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":23.23},{"stockId":2824,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":23.55},{"date":"2026-02-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.81},{"stockId":2824,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":22.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":24.9},{"stockId":2824,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":22.64},{"stockId":2824,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":22.54},{"date":"2026-02-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.23},{"date":"2026-02-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.66},{"stockId":2824,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":24.11},{"date":"2026-02-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":24.5},{"date":"2026-02-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":24.34},{"date":"2026-02-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.42},{"date":"2026-01-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.23},{"date":"2026-01-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.09},{"stockId":2824,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":23.61},{"stockId":2824,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":24.03},{"date":"2026-01-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.29},{"stockId":2824,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":23.3},{"date":"2026-01-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.64},{"stockId":2824,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":22.12},{"date":"2026-01-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.96},{"date":"2026-01-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.72},{"stockId":2824,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":20.26},{"date":"2026-01-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.99},{"date":"2026-01-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.89},{"stockId":2824,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":19.18},{"stockId":2824,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":19.59},{"stockId":2824,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":19.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.23},{"date":"2026-01-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.64},{"date":"2025-12-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.74},{"date":"2025-12-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.99},{"date":"2025-12-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.13},{"date":"2025-12-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.64},{"date":"2025-12-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.17},{"date":"2025-12-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.12},{"date":"2025-12-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.58},{"date":"2025-12-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.6},{"date":"2025-12-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.29},{"date":"2025-12-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.7},{"date":"2025-12-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.86},{"date":"2025-12-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.31},{"date":"2025-12-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.4},{"date":"2025-12-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.7},{"date":"2025-11-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.03},{"date":"2025-11-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.29},{"date":"2025-11-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.37},{"date":"2025-11-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.23},{"date":"2025-11-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.13},{"date":"2025-11-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.1},{"date":"2025-11-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.91},{"date":"2025-11-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.62},{"date":"2025-11-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.24},{"date":"2025-11-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.35},{"date":"2025-11-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.29},{"date":"2025-11-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.27},{"date":"2025-11-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.54},{"date":"2025-10-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.34},{"date":"2025-10-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.94},{"date":"2025-10-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.27},{"date":"2025-10-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.48},{"date":"2025-10-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.18},{"date":"2025-10-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.63},{"date":"2025-10-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.83},{"date":"2025-09-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.94},{"date":"2025-09-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.73},{"date":"2025-09-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.99},{"date":"2025-09-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.98},{"date":"2025-09-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.31},{"date":"2025-09-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.38},{"date":"2025-09-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.05},{"date":"2025-09-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.4},{"date":"2025-08-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.4},{"date":"2025-08-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.12},{"date":"2025-08-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.11},{"date":"2025-08-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.41},{"date":"2025-08-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.44},{"date":"2025-08-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.27},{"date":"2025-08-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.9},{"date":"2025-08-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.54},{"date":"2025-08-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.46},{"date":"2025-08-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.44},{"date":"2025-08-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.44},{"date":"2025-07-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.42},{"date":"2025-07-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.06},{"date":"2025-07-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.75},{"date":"2025-07-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.39},{"date":"2025-07-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.52},{"date":"2025-07-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.81},{"date":"2025-07-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.85},{"date":"2025-07-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.2},{"date":"2025-07-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.39},{"date":"2025-07-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.28},{"date":"2025-07-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.58},{"date":"2025-07-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.74},{"date":"2025-06-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.17},{"date":"2025-06-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.63},{"date":"2025-06-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.58},{"date":"2025-06-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.68},{"date":"2025-06-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.11},{"date":"2025-06-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.65},{"date":"2025-06-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.01},{"date":"2025-06-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.02},{"date":"2025-06-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.9},{"date":"2025-06-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.36},{"date":"2025-06-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.34},{"date":"2025-06-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.91},{"date":"2025-06-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.66},{"date":"2025-05-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.02},{"date":"2025-05-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.07},{"date":"2025-05-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.37},{"date":"2025-05-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.78},{"date":"2025-05-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.94},{"date":"2025-05-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.04},{"date":"2025-05-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.91},{"date":"2025-05-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.13},{"date":"2025-05-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15},{"date":"2025-04-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.82},{"date":"2025-04-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.05},{"date":"2025-04-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.24},{"date":"2025-04-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.95},{"date":"2025-04-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.53},{"date":"2025-04-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.46},{"date":"2025-04-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.45},{"date":"2025-04-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.91},{"date":"2025-04-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.61},{"date":"2025-04-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.33},{"date":"2025-04-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.8},{"date":"2025-04-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.44},{"date":"2025-04-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.42},{"date":"2025-04-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.02},{"date":"2025-04-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.16},{"date":"2025-03-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.36},{"date":"2025-03-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.71},{"date":"2025-03-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.96},{"date":"2025-03-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.89},{"date":"2025-03-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.85},{"date":"2025-03-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.19},{"date":"2025-03-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.55},{"date":"2025-03-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.36},{"date":"2025-03-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.93},{"date":"2025-03-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.55},{"date":"2025-03-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.46},{"date":"2025-03-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.41},{"date":"2025-03-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.21},{"date":"2025-02-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.41},{"date":"2025-02-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.66},{"date":"2025-02-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.52},{"date":"2025-02-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.98},{"date":"2025-02-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.52},{"date":"2025-02-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.62},{"date":"2025-02-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.9},{"date":"2025-02-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.59},{"date":"2025-02-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.59},{"date":"2025-02-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.84},{"date":"2025-02-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.28},{"date":"2025-02-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15},{"date":"2025-01-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.01},{"date":"2025-01-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.11},{"date":"2025-01-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.04},{"date":"2025-01-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.29},{"date":"2025-01-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.9},{"date":"2025-01-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.05},{"date":"2025-01-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.69},{"date":"2025-01-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.73},{"date":"2025-01-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.54},{"date":"2024-12-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.31},{"date":"2024-12-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.82},{"date":"2024-12-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.78},{"date":"2024-12-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.27},{"date":"2024-12-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.08},{"date":"2024-12-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.98},{"date":"2024-12-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.5},{"date":"2024-12-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.02},{"date":"2024-12-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.09},{"date":"2024-12-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.86},{"date":"2024-12-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.76},{"date":"2024-11-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.7},{"date":"2024-11-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.51},{"date":"2024-11-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.18},{"date":"2024-11-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.42},{"date":"2024-11-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.21},{"date":"2024-11-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.75},{"date":"2024-11-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.77},{"date":"2024-11-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.56},{"date":"2024-11-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.43},{"date":"2024-11-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.86},{"date":"2024-11-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.01},{"date":"2024-11-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.59},{"date":"2024-10-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.83},{"date":"2024-10-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.63},{"date":"2024-10-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.33},{"date":"2024-10-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.87},{"date":"2024-10-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.26},{"date":"2024-10-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.78},{"date":"2024-10-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.36},{"date":"2024-10-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.77},{"date":"2024-10-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.13},{"date":"2024-09-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.16},{"date":"2024-09-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.53},{"date":"2024-09-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.67},{"date":"2024-09-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.51},{"date":"2024-09-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.31},{"date":"2024-09-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.78},{"date":"2024-09-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.42},{"date":"2024-09-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.31},{"date":"2024-09-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.11},{"date":"2024-09-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.9},{"date":"2024-09-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14},{"date":"2024-08-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.84},{"date":"2024-08-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.7},{"date":"2024-08-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.89},{"date":"2024-08-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.17},{"date":"2024-08-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.1},{"date":"2024-08-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.21},{"date":"2024-08-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.31},{"date":"2024-08-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.33},{"date":"2024-08-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.75},{"date":"2024-07-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.52},{"date":"2024-07-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.29},{"date":"2024-07-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.5},{"date":"2024-07-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.19},{"date":"2024-07-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.51},{"date":"2024-07-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.04},{"date":"2024-07-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.5},{"date":"2024-07-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.32},{"date":"2024-07-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.54},{"date":"2024-07-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.92},{"date":"2024-07-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.96},{"date":"2024-07-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.46},{"date":"2024-07-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.44},{"date":"2024-06-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.36},{"stockId":2824,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.69},{"stockId":2824,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.38},{"stockId":2824,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.03},{"stockId":2824,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.84},{"stockId":2824,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.84},{"stockId":2824,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.16},{"stockId":2824,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.23},{"stockId":2824,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.13},{"stockId":2824,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.05},{"stockId":2824,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.11},{"stockId":2824,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.23},{"stockId":2824,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.06},{"stockId":2824,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.04},{"stockId":2824,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.7},{"stockId":2824,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.14},{"stockId":2824,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.45},{"stockId":2824,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.79},{"stockId":2824,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.1},{"stockId":2824,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.15},{"stockId":2824,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.5},{"stockId":2824,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.1},{"stockId":2824,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.15},{"stockId":2824,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.99},{"stockId":2824,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.21},{"stockId":2824,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.69},{"stockId":2824,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.57},{"stockId":2824,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.86},{"stockId":2824,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.53},{"stockId":2824,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.44},{"stockId":2824,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.43},{"stockId":2824,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.55},{"stockId":2824,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.11},{"date":"2024-05-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.43},{"date":"2024-05-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.33},{"date":"2024-04-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.87},{"date":"2024-04-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.82},{"date":"2024-04-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.41},{"date":"2024-04-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.64},{"date":"2024-03-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.26},{"date":"2024-03-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.82},{"date":"2024-03-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.68},{"date":"2024-03-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.62},{"date":"2024-03-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.55},{"date":"2024-03-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.38},{"date":"2024-03-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.14},{"date":"2024-03-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.76},{"date":"2024-03-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.67},{"date":"2024-03-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.57},{"date":"2024-03-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.33},{"date":"2024-03-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.17},{"date":"2024-03-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.3},{"date":"2024-02-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.19},{"date":"2024-02-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.56},{"date":"2024-02-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.54},{"date":"2024-02-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.12},{"date":"2024-02-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.53},{"date":"2024-02-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.88},{"date":"2024-02-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.55},{"date":"2024-02-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.54},{"date":"2024-01-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.6},{"date":"2024-01-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.83},{"date":"2024-01-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.93},{"date":"2024-01-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.52},{"date":"2024-01-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.91},{"date":"2024-01-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.4},{"date":"2024-01-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.1},{"date":"2024-01-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.74},{"date":"2024-01-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.04},{"date":"2024-01-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.41},{"date":"2024-01-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.81},{"date":"2023-12-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.95},{"date":"2023-12-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.02},{"date":"2023-12-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.76},{"date":"2023-12-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.58},{"date":"2023-12-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.01},{"date":"2023-12-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.97},{"date":"2023-12-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.23},{"date":"2023-12-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.42},{"date":"2023-12-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.81},{"date":"2023-12-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.9},{"date":"2023-11-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.29},{"date":"2023-11-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.69},{"date":"2023-11-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20},{"date":"2023-11-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.35},{"date":"2023-11-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.6},{"date":"2023-11-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.7},{"date":"2023-11-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.57},{"date":"2023-11-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.09},{"date":"2023-11-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.35},{"date":"2023-11-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.49},{"date":"2023-11-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.57},{"date":"2023-11-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.19},{"date":"2023-11-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.96},{"date":"2023-10-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.95},{"date":"2023-10-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.13},{"date":"2023-10-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.64},{"date":"2023-10-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.53},{"date":"2023-10-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.02},{"date":"2023-10-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.35},{"date":"2023-10-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.21},{"date":"2023-09-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17},{"date":"2023-09-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.01},{"date":"2023-09-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.46},{"date":"2023-09-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.06},{"date":"2023-09-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.83},{"date":"2023-09-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.57},{"date":"2023-09-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.37},{"date":"2023-09-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.07},{"date":"2023-09-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.13},{"date":"2023-09-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.04},{"date":"2023-09-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.82},{"date":"2023-09-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.42},{"date":"2023-09-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.54},{"date":"2023-08-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.9},{"date":"2023-08-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.5},{"date":"2023-08-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.45},{"date":"2023-08-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.28},{"date":"2023-08-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.26},{"date":"2023-08-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.25},{"date":"2023-08-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.1},{"date":"2023-08-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.43},{"date":"2023-08-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.41},{"date":"2023-08-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.58},{"date":"2023-08-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.05},{"date":"2023-07-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.08},{"date":"2023-07-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.34},{"date":"2023-07-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.59},{"date":"2023-07-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.93},{"date":"2023-07-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.03},{"date":"2023-07-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.9},{"date":"2023-07-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.51},{"date":"2023-07-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.27},{"date":"2023-07-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.44},{"date":"2023-07-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.38},{"date":"2023-07-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.75},{"date":"2023-07-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.28},{"date":"2023-07-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.17},{"date":"2023-07-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.36},{"date":"2023-07-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.36},{"date":"2023-06-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.17},{"date":"2023-06-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.98},{"date":"2023-06-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.2},{"date":"2023-06-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.89},{"date":"2023-06-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.41},{"date":"2023-06-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.4},{"date":"2023-06-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.6},{"date":"2023-06-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.74},{"date":"2023-06-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.82},{"date":"2023-06-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.21},{"date":"2023-06-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.43},{"date":"2023-06-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.62},{"date":"2023-06-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.55},{"date":"2023-06-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.18},{"date":"2023-06-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.89},{"date":"2023-05-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.08},{"date":"2023-05-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.96},{"date":"2023-05-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.27},{"date":"2023-05-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.21},{"date":"2023-05-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.55},{"date":"2023-05-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.51},{"date":"2023-05-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.57},{"date":"2023-05-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.01},{"date":"2023-05-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.59},{"date":"2023-05-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.53},{"date":"2023-05-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.29},{"date":"2023-05-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.19},{"date":"2023-05-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.45},{"date":"2023-05-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.15},{"date":"2023-05-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.41},{"date":"2023-05-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.98},{"date":"2023-05-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.28},{"date":"2023-05-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.28},{"date":"2023-05-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.4},{"date":"2023-04-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.45},{"stockId":2824,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":19.38},{"stockId":2824,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":19.62},{"stockId":2824,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":18.8},{"stockId":2824,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":19.51},{"stockId":2824,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":19.54},{"stockId":2824,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":19.95},{"stockId":2824,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":20.62},{"stockId":2824,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":20.76},{"stockId":2824,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":20.98},{"stockId":2824,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":20.75},{"stockId":2824,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":20.34},{"stockId":2824,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":20.64},{"stockId":2824,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":20.75},{"stockId":2824,"date":"2023-04-09T16:00:00.000Z","lxr_fc_rights":21.24}],"dateFlag":"day"}