window.pageData = {"stock":{"name":"和胜股份","stockCode":"002824","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.599,"sp":22.01,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.568,"q2v":1.3219,"cvpos":0.5482}},"lxr_fc_rights":22.01},{"stockId":2824,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.705,"sp":23.47,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.568,"q2v":1.3219,"cvpos":0.6777}},"lxr_fc_rights":23.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.735,"sp":23.88,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.5677,"q2v":1.3219,"cvpos":0.6952}},"lxr_fc_rights":23.88},{"date":"2026-07-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.622,"sp":22.33,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.5675,"q2v":1.3219,"cvpos":0.5801}},"lxr_fc_rights":22.33},{"stockId":2824,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.498,"sp":20.63,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.5675,"q2v":1.3219,"cvpos":0.4185}},"lxr_fc_rights":20.63},{"stockId":2824,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.583,"sp":21.79,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5683,"q2v":1.3219,"cvpos":0.522}},"lxr_fc_rights":21.79},{"stockId":2824,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.759,"sp":24.21,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.5683,"q2v":1.3219,"cvpos":0.7121}},"lxr_fc_rights":24.21},{"stockId":2824,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.844,"sp":25.38,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.5681,"q2v":1.3219,"cvpos":0.7917}},"lxr_fc_rights":25.38},{"date":"2026-07-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.881,"sp":25.89,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.8149}},"lxr_fc_rights":25.89},{"date":"2026-07-12T16:00:00.000Z","stockId":2824,"ps_ttm":2.006,"sp":27.62,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.9199}},"lxr_fc_rights":27.62},{"date":"2026-07-09T16:00:00.000Z","stockId":2824,"ps_ttm":2.229,"sp":30.69,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5683,"q2v":1.3219,"cvpos":0.9642}},"lxr_fc_rights":30.69},{"stockId":2824,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.288,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5683,"q2v":1.3219,"cvpos":0.9725}},"lxr_fc_rights":31.5},{"stockId":2824,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.23,"sp":30.7,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9669}},"lxr_fc_rights":30.7},{"stockId":2824,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.157,"sp":29.7,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.9613}},"lxr_fc_rights":29.7},{"stockId":2824,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.199,"sp":30.28,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.9655}},"lxr_fc_rights":30.28},{"stockId":2824,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.33,"sp":32.08,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5683,"q2v":1.3219,"cvpos":0.9766}},"lxr_fc_rights":32.08},{"date":"2026-07-01T16:00:00.000Z","stockId":2824,"ps_ttm":2.41,"sp":33.18,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5683,"q2v":1.3219,"cvpos":0.9821}},"lxr_fc_rights":33.18},{"stockId":2824,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.531,"sp":34.84,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.989}},"lxr_fc_rights":34.84},{"stockId":2824,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.512,"sp":34.58,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.989}},"lxr_fc_rights":34.58},{"date":"2026-06-28T16:00:00.000Z","stockId":2824,"ps_ttm":2.511,"sp":34.57,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.989}},"lxr_fc_rights":34.57},{"stockId":2824,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.62,"sp":36.07,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5683,"q2v":1.3219,"cvpos":0.9931}},"lxr_fc_rights":36.07},{"date":"2026-06-24T16:00:00.000Z","stockId":2824,"ps_ttm":2.84,"sp":39.1,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5683,"q2v":1.3219,"cvpos":0.9986}},"lxr_fc_rights":39.1},{"date":"2026-06-23T16:00:00.000Z","stockId":2824,"ps_ttm":2.782,"sp":38.3,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9972}},"lxr_fc_rights":38.3},{"stockId":2824,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.814,"sp":38.74,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.9986}},"lxr_fc_rights":38.74},{"date":"2026-06-21T16:00:00.000Z","stockId":2824,"ps_ttm":2.884,"sp":39.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5677,"q2v":1.3219,"cvpos":1}},"lxr_fc_rights":39.7},{"date":"2026-06-17T16:00:00.000Z","stockId":2824,"ps_ttm":2.754,"sp":37.92,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":1}},"lxr_fc_rights":37.92},{"stockId":2824,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.611,"sp":35.94,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":1}},"lxr_fc_rights":35.94},{"stockId":2824,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.536,"sp":34.91,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5677,"q2v":1.3219,"cvpos":1}},"lxr_fc_rights":34.91},{"date":"2026-06-14T16:00:00.000Z","stockId":2824,"ps_ttm":2.306,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9917}},"lxr_fc_rights":31.74},{"stockId":2824,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.096,"sp":28.85,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9586}},"lxr_fc_rights":28.85},{"date":"2026-06-10T16:00:00.000Z","stockId":2824,"ps_ttm":2.096,"sp":28.86,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9586}},"lxr_fc_rights":28.86},{"date":"2026-06-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.906,"sp":26.24,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.837}},"lxr_fc_rights":26.24},{"date":"2026-06-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.882,"sp":25.91,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5677,"q2v":1.3219,"cvpos":0.816}},"lxr_fc_rights":25.91},{"date":"2026-06-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.857,"sp":25.56,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5677,"q2v":1.3219,"cvpos":0.8022}},"lxr_fc_rights":25.56},{"date":"2026-06-04T16:00:00.000Z","stockId":2824,"ps_ttm":2.063,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9448}},"lxr_fc_rights":28.4},{"stockId":2824,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.994,"sp":27.45,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9062}},"lxr_fc_rights":27.45},{"stockId":2824,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.825,"sp":25.12,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.568,"q2v":1.3219,"cvpos":0.7762}},"lxr_fc_rights":24.96},{"date":"2026-06-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.809,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.5677,"q2v":1.3219,"cvpos":0.7552}},"lxr_fc_rights":24.74},{"date":"2026-05-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.857,"sp":25.57,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5677,"q2v":1.3219,"cvpos":0.8008}},"lxr_fc_rights":25.41},{"date":"2026-05-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.923,"sp":26.47,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5681,"q2v":1.3219,"cvpos":0.8524}},"lxr_fc_rights":26.3},{"stockId":2824,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.748,"sp":24.06,"statistics":{"ps_ttm":{"q8v":1.8548,"q5v":1.5681,"q2v":1.3219,"cvpos":0.7048}},"lxr_fc_rights":23.91},{"stockId":2824,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.677,"sp":23.09,"statistics":{"ps_ttm":{"q8v":1.8548,"q5v":1.568,"q2v":1.3219,"cvpos":0.6533}},"lxr_fc_rights":22.94},{"stockId":2824,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.722,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.8548,"q5v":1.5677,"q2v":1.3219,"cvpos":0.6833}},"lxr_fc_rights":23.55},{"date":"2026-05-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.801,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.5677,"q2v":1.3219,"cvpos":0.7441}},"lxr_fc_rights":24.64},{"stockId":2824,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.83,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.5681,"q2v":1.3219,"cvpos":0.7738}},"lxr_fc_rights":25.04},{"date":"2026-05-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.78,"sp":24.51,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.5681,"q2v":1.3219,"cvpos":0.7241}},"lxr_fc_rights":24.35},{"stockId":2824,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.945,"sp":26.78,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.568,"q2v":1.3219,"cvpos":0.866}},"lxr_fc_rights":26.61},{"date":"2026-05-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.95,"sp":26.84,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.5677,"q2v":1.3219,"cvpos":0.8714}},"lxr_fc_rights":26.67},{"stockId":2824,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.896,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.5677,"q2v":1.3219,"cvpos":0.8216}},"lxr_fc_rights":25.93},{"date":"2026-05-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.875,"sp":25.81,"statistics":{"ps_ttm":{"q8v":1.8633,"q5v":1.5681,"q2v":1.3219,"cvpos":0.8041}},"lxr_fc_rights":25.64},{"stockId":2824,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.923,"sp":26.47,"statistics":{"ps_ttm":{"q8v":1.8633,"q5v":1.5681,"q2v":1.3219,"cvpos":0.8552}},"lxr_fc_rights":26.3},{"stockId":2824,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2,"sp":27.54,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.568,"q2v":1.3219,"cvpos":0.9116}},"lxr_fc_rights":27.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2824,"ps_ttm":2.004,"sp":27.59,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9142}},"lxr_fc_rights":27.41},{"stockId":2824,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.053,"sp":28.26,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.5677,"q2v":1.3219,"cvpos":0.935}},"lxr_fc_rights":28.08},{"date":"2026-05-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.976,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.5681,"q2v":1.3219,"cvpos":0.8938}},"lxr_fc_rights":27.03},{"date":"2026-05-06T16:00:00.000Z","stockId":2824,"ps_ttm":2.014,"sp":27.73,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9228}},"lxr_fc_rights":27.55},{"stockId":2824,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.831,"sp":25.21,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.568,"q2v":1.3219,"cvpos":0.7749}},"lxr_fc_rights":25.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.822,"sp":25.09,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5681,"q2v":1.3219,"cvpos":0.7628}},"lxr_fc_rights":24.93},{"stockId":2824,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.998,"sp":25.75,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.568,"q2v":1.3219,"cvpos":0.9144}},"lxr_fc_rights":25.59},{"stockId":2824,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.179,"sp":26.38,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9793}},"lxr_fc_rights":26.21},{"date":"2026-04-26T16:00:00.000Z","stockId":2824,"ps_ttm":2.255,"sp":27.29,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9862}},"lxr_fc_rights":27.12},{"stockId":2824,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.26,"sp":27.35,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5681,"q2v":1.3219,"cvpos":0.989}},"lxr_fc_rights":27.17},{"date":"2026-04-22T16:00:00.000Z","stockId":2824,"ps_ttm":2.266,"sp":27.43,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9903}},"lxr_fc_rights":27.25},{"stockId":2824,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.379,"sp":28.8,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.568,"q2v":1.3219,"cvpos":0.9959}},"lxr_fc_rights":28.62},{"stockId":2824,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.309,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9945}},"lxr_fc_rights":27.77},{"date":"2026-04-19T16:00:00.000Z","stockId":2824,"ps_ttm":2.404,"sp":29.1,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9972}},"lxr_fc_rights":28.91},{"stockId":2824,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.493,"sp":30.18,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5681,"q2v":1.3219,"cvpos":1}},"lxr_fc_rights":29.99},{"date":"2026-04-15T16:00:00.000Z","stockId":2824,"ps_ttm":2.378,"sp":28.78,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9986}},"lxr_fc_rights":28.6},{"date":"2026-04-14T16:00:00.000Z","stockId":2824,"ps_ttm":2.447,"sp":29.62,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.568,"q2v":1.3219,"cvpos":1}},"lxr_fc_rights":29.43},{"stockId":2824,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.225,"sp":26.93,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9959}},"lxr_fc_rights":26.76},{"stockId":2824,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.239,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.5677,"q2v":1.3219,"cvpos":0.9972}},"lxr_fc_rights":26.93},{"date":"2026-04-09T16:00:00.000Z","stockId":2824,"ps_ttm":2.088,"sp":25.27,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5681,"q2v":1.3219,"cvpos":0.9752}},"lxr_fc_rights":25.11},{"stockId":2824,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.898,"sp":22.97,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5681,"q2v":1.3219,"cvpos":0.8372}},"lxr_fc_rights":22.82},{"stockId":2824,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.725,"sp":20.88,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.568,"q2v":1.3219,"cvpos":0.6851}},"lxr_fc_rights":20.75},{"date":"2026-04-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.642,"sp":19.88,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.5677,"q2v":1.3219,"cvpos":0.6072}},"lxr_fc_rights":19.75},{"date":"2026-04-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.677,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.5681,"q2v":1.3219,"cvpos":0.6497}},"lxr_fc_rights":20.17},{"date":"2026-04-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.632,"sp":19.75,"statistics":{"ps_ttm":{"q8v":1.8633,"q5v":1.5681,"q2v":1.3219,"cvpos":0.5917}},"lxr_fc_rights":19.62},{"date":"2026-03-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.69,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.8633,"q5v":1.568,"q2v":1.3219,"cvpos":0.6575}},"lxr_fc_rights":20.33},{"stockId":2824,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.595,"sp":19.31,"statistics":{"ps_ttm":{"q8v":1.8633,"q5v":1.5677,"q2v":1.3219,"cvpos":0.5436}},"lxr_fc_rights":19.19},{"stockId":2824,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.607,"sp":19.45,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.5677,"q2v":1.3219,"cvpos":0.5533}},"lxr_fc_rights":19.33},{"date":"2026-03-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.553,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5681,"q2v":1.3219,"cvpos":0.4828}},"lxr_fc_rights":18.68},{"stockId":2824,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.452,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.5686,"q2v":1.3219,"cvpos":0.3559}},"lxr_fc_rights":17.47},{"date":"2026-03-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.46,"sp":17.67,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.5689,"q2v":1.3219,"cvpos":0.3605}},"lxr_fc_rights":17.56},{"date":"2026-03-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.443,"sp":17.47,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.5714,"q2v":1.3219,"cvpos":0.3458}},"lxr_fc_rights":17.36},{"stockId":2824,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.384,"sp":16.75,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":1.5739,"q2v":1.3219,"cvpos":0.2766}},"lxr_fc_rights":16.64},{"stockId":2824,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.519,"sp":18.39,"statistics":{"ps_ttm":{"q8v":1.8794,"q5v":1.5751,"q2v":1.3219,"cvpos":0.4428}},"lxr_fc_rights":18.27},{"stockId":2824,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.575,"sp":19.06,"statistics":{"ps_ttm":{"q8v":1.8801,"q5v":1.5758,"q2v":1.3219,"cvpos":0.4979}},"lxr_fc_rights":18.94},{"stockId":2824,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.632,"sp":19.75,"statistics":{"ps_ttm":{"q8v":1.8801,"q5v":1.5761,"q2v":1.3219,"cvpos":0.5801}},"lxr_fc_rights":19.62},{"stockId":2824,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.59,"sp":19.24,"statistics":{"ps_ttm":{"q8v":1.8801,"q5v":1.5758,"q2v":1.3219,"cvpos":0.5242}},"lxr_fc_rights":19.12},{"stockId":2824,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.671,"sp":20.23,"statistics":{"ps_ttm":{"q8v":1.8841,"q5v":1.5758,"q2v":1.3219,"cvpos":0.6224}},"lxr_fc_rights":20.1},{"date":"2026-03-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.651,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.8857,"q5v":1.5766,"q2v":1.3219,"cvpos":0.5986}},"lxr_fc_rights":19.85},{"stockId":2824,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.683,"sp":20.37,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.5766,"q2v":1.3219,"cvpos":0.6331}},"lxr_fc_rights":20.24},{"stockId":2824,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.704,"sp":20.63,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.5761,"q2v":1.3219,"cvpos":0.6478}},"lxr_fc_rights":20.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.706,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.5758,"q2v":1.3219,"cvpos":0.6487}},"lxr_fc_rights":20.52},{"stockId":2824,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.646,"sp":19.92,"statistics":{"ps_ttm":{"q8v":1.887,"q5v":1.5758,"q2v":1.3219,"cvpos":0.5961}},"lxr_fc_rights":19.79},{"stockId":2824,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.688,"sp":20.43,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.5766,"q2v":1.3219,"cvpos":0.6331}},"lxr_fc_rights":20.3},{"date":"2026-03-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.709,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.8914,"q5v":1.5766,"q2v":1.3219,"cvpos":0.6441}},"lxr_fc_rights":20.55},{"stockId":2824,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.713,"sp":20.73,"statistics":{"ps_ttm":{"q8v":1.8914,"q5v":1.5761,"q2v":1.3219,"cvpos":0.6464}},"lxr_fc_rights":20.6},{"stockId":2824,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.7,"sp":20.58,"statistics":{"ps_ttm":{"q8v":1.8914,"q5v":1.5758,"q2v":1.3219,"cvpos":0.6418}},"lxr_fc_rights":20.45},{"date":"2026-03-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.813,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.8935,"q5v":1.5758,"q2v":1.3219,"cvpos":0.7165}},"lxr_fc_rights":21.81},{"date":"2026-02-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.841,"sp":22.28,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":1.5766,"q2v":1.3219,"cvpos":0.7407}},"lxr_fc_rights":22.14},{"stockId":2824,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.919,"sp":23.23,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":1.5766,"q2v":1.3219,"cvpos":0.8234}},"lxr_fc_rights":23.08},{"stockId":2824,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.946,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":1.5761,"q2v":1.3219,"cvpos":0.8425}},"lxr_fc_rights":23.4},{"date":"2026-02-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.885,"sp":22.81,"statistics":{"ps_ttm":{"q8v":1.8976,"q5v":1.5758,"q2v":1.3219,"cvpos":0.7842}},"lxr_fc_rights":22.66},{"stockId":2824,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.859,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.578,"q2v":1.3219,"cvpos":0.7524}},"lxr_fc_rights":22.36},{"date":"2026-02-11T16:00:00.000Z","stockId":2824,"ps_ttm":2.057,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.578,"q2v":1.3219,"cvpos":0.9056}},"lxr_fc_rights":24.74},{"stockId":2824,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.87,"sp":22.64,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.5773,"q2v":1.3219,"cvpos":0.7603}},"lxr_fc_rights":22.49},{"stockId":2824,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.862,"sp":22.54,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.5773,"q2v":1.3219,"cvpos":0.7586}},"lxr_fc_rights":22.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.919,"sp":23.23,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.5773,"q2v":1.3219,"cvpos":0.8134}},"lxr_fc_rights":23.08},{"date":"2026-02-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.955,"sp":23.66,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.578,"q2v":1.3219,"cvpos":0.8372}},"lxr_fc_rights":23.51},{"stockId":2824,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.992,"sp":24.11,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.578,"q2v":1.3219,"cvpos":0.8618}},"lxr_fc_rights":23.96},{"date":"2026-02-03T16:00:00.000Z","stockId":2824,"ps_ttm":2.024,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.5773,"q2v":1.3219,"cvpos":0.8781}},"lxr_fc_rights":24.34},{"date":"2026-02-02T16:00:00.000Z","stockId":2824,"ps_ttm":2.011,"sp":24.34,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.5773,"q2v":1.3219,"cvpos":0.8711}},"lxr_fc_rights":24.18},{"date":"2026-02-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.935,"sp":23.42,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.5773,"q2v":1.3219,"cvpos":0.8258}},"lxr_fc_rights":23.27},{"date":"2026-01-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.919,"sp":23.23,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.578,"q2v":1.3219,"cvpos":0.8112}},"lxr_fc_rights":23.08},{"date":"2026-01-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.908,"sp":23.09,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.578,"q2v":1.3219,"cvpos":0.8016}},"lxr_fc_rights":22.94},{"stockId":2824,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.951,"sp":23.61,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.5773,"q2v":1.3219,"cvpos":0.8301}},"lxr_fc_rights":23.46},{"stockId":2824,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.985,"sp":24.03,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.5773,"q2v":1.3219,"cvpos":0.8532}},"lxr_fc_rights":23.88},{"date":"2026-01-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.924,"sp":23.29,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.5773,"q2v":1.3219,"cvpos":0.8173}},"lxr_fc_rights":23.14},{"stockId":2824,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.925,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.5771,"q2v":1.3219,"cvpos":0.8184}},"lxr_fc_rights":23.15},{"date":"2026-01-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.953,"sp":23.64,"statistics":{"ps_ttm":{"q8v":1.9058,"q5v":1.577,"q2v":1.3219,"cvpos":0.8333}},"lxr_fc_rights":23.49},{"stockId":2824,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.828,"sp":22.12,"statistics":{"ps_ttm":{"q8v":1.9038,"q5v":1.5766,"q2v":1.3219,"cvpos":0.731}},"lxr_fc_rights":21.98},{"date":"2026-01-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.732,"sp":20.96,"statistics":{"ps_ttm":{"q8v":1.9038,"q5v":1.5761,"q2v":1.3219,"cvpos":0.6519}},"lxr_fc_rights":20.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.794,"sp":21.72,"statistics":{"ps_ttm":{"q8v":1.9058,"q5v":1.5761,"q2v":1.3219,"cvpos":0.6948}},"lxr_fc_rights":21.58},{"stockId":2824,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.674,"sp":20.26,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.577,"q2v":1.3219,"cvpos":0.6226}},"lxr_fc_rights":20.13},{"date":"2026-01-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.569,"sp":18.99,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.577,"q2v":1.3219,"cvpos":0.4931}},"lxr_fc_rights":18.87},{"date":"2026-01-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.561,"sp":18.89,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.5771,"q2v":1.3219,"cvpos":0.4814}},"lxr_fc_rights":18.77},{"stockId":2824,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.585,"sp":19.18,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.5773,"q2v":1.3219,"cvpos":0.5138}},"lxr_fc_rights":19.06},{"stockId":2824,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.619,"sp":19.59,"statistics":{"ps_ttm":{"q8v":1.9085,"q5v":1.5773,"q2v":1.3219,"cvpos":0.5566}},"lxr_fc_rights":19.46},{"stockId":2824,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.61,"sp":19.49,"statistics":{"ps_ttm":{"q8v":1.9144,"q5v":1.5773,"q2v":1.3219,"cvpos":0.5386}},"lxr_fc_rights":19.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.579,"sp":19.11,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.5773,"q2v":1.3219,"cvpos":0.5028}},"lxr_fc_rights":18.99},{"date":"2026-01-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.576,"sp":19.07,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.5773,"q2v":1.3219,"cvpos":0.4952}},"lxr_fc_rights":18.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.589,"sp":19.23,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.5773,"q2v":1.3219,"cvpos":0.5152}},"lxr_fc_rights":19.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.585,"sp":19.18,"statistics":{"ps_ttm":{"q8v":1.9186,"q5v":1.5773,"q2v":1.3219,"cvpos":0.511}},"lxr_fc_rights":19.06},{"date":"2025-12-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.603,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.9235,"q5v":1.5786,"q2v":1.3219,"cvpos":0.5248}},"lxr_fc_rights":19.28},{"date":"2025-12-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.623,"sp":19.64,"statistics":{"ps_ttm":{"q8v":1.9235,"q5v":1.578,"q2v":1.3219,"cvpos":0.549}},"lxr_fc_rights":19.51},{"date":"2025-12-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.631,"sp":19.74,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.578,"q2v":1.3219,"cvpos":0.56}},"lxr_fc_rights":19.61},{"date":"2025-12-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.652,"sp":19.99,"statistics":{"ps_ttm":{"q8v":1.9363,"q5v":1.5789,"q2v":1.3219,"cvpos":0.5805}},"lxr_fc_rights":19.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.581,"sp":19.13,"statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.5789,"q2v":1.3219,"cvpos":0.5021}},"lxr_fc_rights":19.01},{"date":"2025-12-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.54,"sp":18.64,"statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.5786,"q2v":1.3219,"cvpos":0.4642}},"lxr_fc_rights":18.52},{"date":"2025-12-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.501,"sp":18.17,"statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.5789,"q2v":1.3219,"cvpos":0.4138}},"lxr_fc_rights":18.05},{"date":"2025-12-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.497,"sp":18.12,"statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.5805,"q2v":1.3219,"cvpos":0.411}},"lxr_fc_rights":18},{"date":"2025-12-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.468,"sp":17.77,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":1.5828,"q2v":1.3219,"cvpos":0.3645}},"lxr_fc_rights":17.66},{"date":"2025-12-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.452,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.9476,"q5v":1.5837,"q2v":1.3219,"cvpos":0.3521}},"lxr_fc_rights":17.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.454,"sp":17.6,"statistics":{"ps_ttm":{"q8v":1.9476,"q5v":1.5844,"q2v":1.3219,"cvpos":0.354}},"lxr_fc_rights":17.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.428,"sp":17.29,"statistics":{"ps_ttm":{"q8v":1.9476,"q5v":1.5856,"q2v":1.3219,"cvpos":0.3269}},"lxr_fc_rights":17.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.462,"sp":17.7,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.5873,"q2v":1.3219,"cvpos":0.3572}},"lxr_fc_rights":17.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.474,"sp":17.84,"statistics":{"ps_ttm":{"q8v":1.9579,"q5v":1.5909,"q2v":1.3219,"cvpos":0.3645}},"lxr_fc_rights":17.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.476,"sp":17.86,"statistics":{"ps_ttm":{"q8v":1.9631,"q5v":1.5921,"q2v":1.3219,"cvpos":0.3645}},"lxr_fc_rights":17.75},{"date":"2025-12-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.504,"sp":18.21,"statistics":{"ps_ttm":{"q8v":1.9631,"q5v":1.5922,"q2v":1.3219,"cvpos":0.4063}},"lxr_fc_rights":18.09},{"date":"2025-12-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.513,"sp":18.31,"statistics":{"ps_ttm":{"q8v":1.9631,"q5v":1.5928,"q2v":1.3219,"cvpos":0.4193}},"lxr_fc_rights":18.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.542,"sp":18.67,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5935,"q2v":1.3219,"cvpos":0.4524}},"lxr_fc_rights":18.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.558,"sp":18.86,"statistics":{"ps_ttm":{"q8v":1.974,"q5v":1.5956,"q2v":1.3219,"cvpos":0.4594}},"lxr_fc_rights":18.74},{"date":"2025-12-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.514,"sp":18.4,"statistics":{"ps_ttm":{"q8v":1.975,"q5v":1.5979,"q2v":1.3219,"cvpos":0.4209}},"lxr_fc_rights":18.28},{"date":"2025-12-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.548,"sp":18.81,"statistics":{"ps_ttm":{"q8v":1.975,"q5v":1.5987,"q2v":1.3219,"cvpos":0.4545}},"lxr_fc_rights":18.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.527,"sp":18.56,"statistics":{"ps_ttm":{"q8v":1.975,"q5v":1.5991,"q2v":1.3219,"cvpos":0.4345}},"lxr_fc_rights":18.44},{"date":"2025-11-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.539,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.6013,"q2v":1.3219,"cvpos":0.4455}},"lxr_fc_rights":18.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.513,"sp":18.38,"statistics":{"ps_ttm":{"q8v":1.9819,"q5v":1.6055,"q2v":1.3219,"cvpos":0.4168}},"lxr_fc_rights":18.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.484,"sp":18.03,"statistics":{"ps_ttm":{"q8v":1.9819,"q5v":1.6075,"q2v":1.3219,"cvpos":0.3796}},"lxr_fc_rights":17.91},{"date":"2025-11-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.505,"sp":18.29,"statistics":{"ps_ttm":{"q8v":1.9819,"q5v":1.6089,"q2v":1.3219,"cvpos":0.4077}},"lxr_fc_rights":18.17},{"date":"2025-11-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.547,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.9819,"q5v":1.6093,"q2v":1.3219,"cvpos":0.4455}},"lxr_fc_rights":18.68},{"date":"2025-11-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.522,"sp":18.49,"statistics":{"ps_ttm":{"q8v":1.9827,"q5v":1.61,"q2v":1.3219,"cvpos":0.4234}},"lxr_fc_rights":18.37},{"date":"2025-11-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.48,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.9845,"q5v":1.6108,"q2v":1.3219,"cvpos":0.3741}},"lxr_fc_rights":17.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.594,"sp":19.37,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.6121,"q2v":1.3219,"cvpos":0.4842}},"lxr_fc_rights":19.25},{"date":"2025-11-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.583,"sp":19.23,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.6128,"q2v":1.3219,"cvpos":0.4711}},"lxr_fc_rights":19.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.623,"sp":19.72,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.6134,"q2v":1.3219,"cvpos":0.5117}},"lxr_fc_rights":19.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.672,"sp":20.32,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.6134,"q2v":1.3219,"cvpos":0.5641}},"lxr_fc_rights":20.19},{"date":"2025-11-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.657,"sp":20.13,"statistics":{"ps_ttm":{"q8v":1.9975,"q5v":1.6142,"q2v":1.3219,"cvpos":0.5461}},"lxr_fc_rights":20},{"date":"2025-11-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.654,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.6142,"q2v":1.3219,"cvpos":0.542}},"lxr_fc_rights":19.97},{"date":"2025-11-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.638,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.6141,"q2v":1.3219,"cvpos":0.5262}},"lxr_fc_rights":19.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.615,"sp":19.62,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.6134,"q2v":1.3219,"cvpos":0.5048}},"lxr_fc_rights":19.49},{"date":"2025-11-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.642,"sp":19.95,"statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.6134,"q2v":1.3219,"cvpos":0.5297}},"lxr_fc_rights":19.82},{"date":"2025-11-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.666,"sp":20.24,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.6142,"q2v":1.3219,"cvpos":0.5447}},"lxr_fc_rights":20.11},{"date":"2025-11-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.675,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6142,"q2v":1.3219,"cvpos":0.5571}},"lxr_fc_rights":20.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.67,"sp":20.29,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6141,"q2v":1.3219,"cvpos":0.551}},"lxr_fc_rights":20.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.668,"sp":20.27,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6134,"q2v":1.3219,"cvpos":0.549}},"lxr_fc_rights":20.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.69,"sp":20.54,"statistics":{"ps_ttm":{"q8v":2.0114,"q5v":1.6134,"q2v":1.3219,"cvpos":0.5614}},"lxr_fc_rights":20.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.674,"sp":20.34,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":1.6142,"q2v":1.3219,"cvpos":0.553}},"lxr_fc_rights":20.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.641,"sp":19.94,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":1.6142,"q2v":1.3219,"cvpos":0.5268}},"lxr_fc_rights":19.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.609,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":1.6141,"q2v":1.3219,"cvpos":0.4917}},"lxr_fc_rights":19.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.668,"sp":19.23,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":1.6142,"q2v":1.3219,"cvpos":0.5448}},"lxr_fc_rights":19.11},{"date":"2025-10-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.672,"sp":19.27,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":1.6142,"q2v":1.3219,"cvpos":0.5462}},"lxr_fc_rights":19.15},{"date":"2025-10-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.644,"sp":18.95,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.6144,"q2v":1.3219,"cvpos":0.5268}},"lxr_fc_rights":18.83},{"date":"2025-10-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.62,"sp":18.68,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.6144,"q2v":1.3219,"cvpos":0.5062}},"lxr_fc_rights":18.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.616,"sp":18.63,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.6143,"q2v":1.3219,"cvpos":0.5041}},"lxr_fc_rights":18.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.634,"sp":18.84,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.6142,"q2v":1.3219,"cvpos":0.5186}},"lxr_fc_rights":18.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.603,"sp":18.48,"statistics":{"ps_ttm":{"q8v":2.0242,"q5v":1.6142,"q2v":1.3219,"cvpos":0.4883}},"lxr_fc_rights":18.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.535,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.0255,"q5v":1.6147,"q2v":1.3219,"cvpos":0.4333}},"lxr_fc_rights":17.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.577,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.6155,"q2v":1.3219,"cvpos":0.4608}},"lxr_fc_rights":18.06},{"date":"2025-10-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.605,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.616,"q2v":1.3219,"cvpos":0.4848}},"lxr_fc_rights":18.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.567,"sp":18.07,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.6195,"q2v":1.3219,"cvpos":0.4538}},"lxr_fc_rights":17.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.614,"sp":18.61,"statistics":{"ps_ttm":{"q8v":2.0283,"q5v":1.6238,"q2v":1.3219,"cvpos":0.4938}},"lxr_fc_rights":18.49},{"date":"2025-10-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.616,"sp":18.63,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.6262,"q2v":1.3219,"cvpos":0.4952}},"lxr_fc_rights":18.51},{"date":"2025-10-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.639,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.031,"q5v":1.6268,"q2v":1.3219,"cvpos":0.5103}},"lxr_fc_rights":18.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.633,"sp":18.83,"statistics":{"ps_ttm":{"q8v":2.031,"q5v":1.6264,"q2v":1.3219,"cvpos":0.5069}},"lxr_fc_rights":18.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.626,"sp":18.75,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.6264,"q2v":1.3219,"cvpos":0.5}},"lxr_fc_rights":18.63},{"date":"2025-09-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.583,"sp":18.25,"statistics":{"ps_ttm":{"q8v":2.0425,"q5v":1.6277,"q2v":1.3219,"cvpos":0.4657}},"lxr_fc_rights":18.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.623,"sp":18.71,"statistics":{"ps_ttm":{"q8v":2.0434,"q5v":1.6309,"q2v":1.3219,"cvpos":0.4931}},"lxr_fc_rights":18.59},{"date":"2025-09-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.643,"sp":18.94,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.6312,"q2v":1.3219,"cvpos":0.5048}},"lxr_fc_rights":18.82},{"date":"2025-09-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.625,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.6309,"q2v":1.3219,"cvpos":0.4945}},"lxr_fc_rights":18.61},{"date":"2025-09-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.647,"sp":18.99,"statistics":{"ps_ttm":{"q8v":2.0471,"q5v":1.6316,"q2v":1.3219,"cvpos":0.5083}},"lxr_fc_rights":18.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.646,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.0542,"q5v":1.636,"q2v":1.3219,"cvpos":0.5055}},"lxr_fc_rights":18.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.675,"sp":19.31,"statistics":{"ps_ttm":{"q8v":2.055,"q5v":1.636,"q2v":1.3219,"cvpos":0.5192}},"lxr_fc_rights":19.19},{"date":"2025-09-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.579,"sp":20.21,"statistics":{"ps_ttm":{"q8v":2.0572,"q5v":1.6338,"q2v":1.3219,"cvpos":0.4622}},"lxr_fc_rights":20.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.529,"sp":19.57,"statistics":{"ps_ttm":{"q8v":2.0572,"q5v":1.636,"q2v":1.3219,"cvpos":0.4298}},"lxr_fc_rights":19.44},{"date":"2025-09-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.518,"sp":19.43,"statistics":{"ps_ttm":{"q8v":2.0572,"q5v":1.639,"q2v":1.3219,"cvpos":0.4174}},"lxr_fc_rights":19.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.514,"sp":19.38,"statistics":{"ps_ttm":{"q8v":2.0586,"q5v":1.6455,"q2v":1.3219,"cvpos":0.4135}},"lxr_fc_rights":19.26},{"date":"2025-09-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.521,"sp":19.47,"statistics":{"ps_ttm":{"q8v":2.0592,"q5v":1.6483,"q2v":1.3219,"cvpos":0.4168}},"lxr_fc_rights":19.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.492,"sp":19.1,"statistics":{"ps_ttm":{"q8v":2.0592,"q5v":1.651,"q2v":1.3219,"cvpos":0.3898}},"lxr_fc_rights":18.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.485,"sp":19.01,"statistics":{"ps_ttm":{"q8v":2.0592,"q5v":1.6527,"q2v":1.3219,"cvpos":0.3793}},"lxr_fc_rights":18.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.565,"sp":20.04,"statistics":{"ps_ttm":{"q8v":2.0606,"q5v":1.6548,"q2v":1.3219,"cvpos":0.4414}},"lxr_fc_rights":19.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.574,"sp":20.15,"statistics":{"ps_ttm":{"q8v":2.0659,"q5v":1.6587,"q2v":1.3219,"cvpos":0.447}},"lxr_fc_rights":20.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.507,"sp":19.29,"statistics":{"ps_ttm":{"q8v":2.0665,"q5v":1.6611,"q2v":1.3219,"cvpos":0.4044}},"lxr_fc_rights":19.17},{"date":"2025-09-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.566,"sp":20.05,"statistics":{"ps_ttm":{"q8v":2.0665,"q5v":1.6626,"q2v":1.3219,"cvpos":0.4394}},"lxr_fc_rights":19.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.593,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.0665,"q5v":1.665,"q2v":1.3219,"cvpos":0.4607}},"lxr_fc_rights":20.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.695,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.6683,"q2v":1.3219,"cvpos":0.509}},"lxr_fc_rights":21.56},{"date":"2025-08-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.593,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.6706,"q2v":1.3219,"cvpos":0.4594}},"lxr_fc_rights":20.27},{"date":"2025-08-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.663,"sp":20.04,"statistics":{"ps_ttm":{"q8v":2.0729,"q5v":1.6728,"q2v":1.3219,"cvpos":0.4952}},"lxr_fc_rights":19.91},{"date":"2025-08-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.669,"sp":20.12,"statistics":{"ps_ttm":{"q8v":2.0729,"q5v":1.6736,"q2v":1.3219,"cvpos":0.4972}},"lxr_fc_rights":19.99},{"date":"2025-08-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.751,"sp":21.11,"statistics":{"ps_ttm":{"q8v":2.0729,"q5v":1.6758,"q2v":1.3219,"cvpos":0.5338}},"lxr_fc_rights":20.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.592,"sp":19.19,"statistics":{"ps_ttm":{"q8v":2.0749,"q5v":1.6758,"q2v":1.3219,"cvpos":0.4579}},"lxr_fc_rights":19.07},{"date":"2025-08-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.61,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.0782,"q5v":1.6819,"q2v":1.3219,"cvpos":0.4649}},"lxr_fc_rights":19.29},{"date":"2025-08-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.613,"sp":19.44,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6916,"q2v":1.3219,"cvpos":0.4677}},"lxr_fc_rights":19.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.644,"sp":19.82,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6973,"q2v":1.3219,"cvpos":0.4821}},"lxr_fc_rights":19.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.597,"sp":19.25,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6978,"q2v":1.3219,"cvpos":0.4593}},"lxr_fc_rights":19.13},{"date":"2025-08-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.599,"sp":19.27,"statistics":{"ps_ttm":{"q8v":2.0794,"q5v":1.6988,"q2v":1.3219,"cvpos":0.4593}},"lxr_fc_rights":19.15},{"date":"2025-08-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.568,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.0861,"q5v":1.7026,"q2v":1.3219,"cvpos":0.4402}},"lxr_fc_rights":18.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.538,"sp":18.54,"statistics":{"ps_ttm":{"q8v":2.0867,"q5v":1.7069,"q2v":1.3219,"cvpos":0.425}},"lxr_fc_rights":18.42},{"date":"2025-08-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.614,"sp":19.46,"statistics":{"ps_ttm":{"q8v":2.0867,"q5v":1.7099,"q2v":1.3219,"cvpos":0.4642}},"lxr_fc_rights":19.34},{"date":"2025-08-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.61,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.0867,"q5v":1.7136,"q2v":1.3219,"cvpos":0.4607}},"lxr_fc_rights":19.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.606,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.0874,"q5v":1.7186,"q2v":1.3219,"cvpos":0.4579}},"lxr_fc_rights":19.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.628,"sp":19.62,"statistics":{"ps_ttm":{"q8v":2.0908,"q5v":1.7233,"q2v":1.3219,"cvpos":0.4649}},"lxr_fc_rights":19.49},{"date":"2025-08-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.524,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.7258,"q2v":1.3219,"cvpos":0.4127}},"lxr_fc_rights":18.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.447,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.7278,"q2v":1.3219,"cvpos":0.3444}},"lxr_fc_rights":17.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.445,"sp":17.42,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.7318,"q2v":1.3219,"cvpos":0.3421}},"lxr_fc_rights":17.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.447,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.1014,"q5v":1.7366,"q2v":1.3219,"cvpos":0.3434}},"lxr_fc_rights":17.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.381,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":1.7393,"q2v":1.3219,"cvpos":0.271}},"lxr_fc_rights":16.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.362,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.1049,"q5v":1.7406,"q2v":1.3219,"cvpos":0.2545}},"lxr_fc_rights":16.31},{"date":"2025-07-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.385,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.1049,"q5v":1.7408,"q2v":1.3219,"cvpos":0.2727}},"lxr_fc_rights":16.58},{"date":"2025-07-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.415,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.1049,"q5v":1.7413,"q2v":1.3219,"cvpos":0.3062}},"lxr_fc_rights":16.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.39,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.1069,"q5v":1.7418,"q2v":1.3219,"cvpos":0.2772}},"lxr_fc_rights":16.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.381,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.1126,"q5v":1.7438,"q2v":1.3219,"cvpos":0.2696}},"lxr_fc_rights":16.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.398,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.746,"q2v":1.3219,"cvpos":0.2875}},"lxr_fc_rights":16.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.36,"sp":16.39,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.7468,"q2v":1.3219,"cvpos":0.2521}},"lxr_fc_rights":16.29},{"date":"2025-07-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.371,"sp":16.52,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.7504,"q2v":1.3219,"cvpos":0.2593}},"lxr_fc_rights":16.41},{"date":"2025-07-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.393,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.7541,"q2v":1.3219,"cvpos":0.28}},"lxr_fc_rights":16.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.397,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.1177,"q5v":1.756,"q2v":1.3219,"cvpos":0.282}},"lxr_fc_rights":16.73},{"date":"2025-07-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.395,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.7582,"q2v":1.3219,"cvpos":0.2806}},"lxr_fc_rights":16.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.379,"sp":16.62,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.7594,"q2v":1.3219,"cvpos":0.2658}},"lxr_fc_rights":16.51},{"date":"2025-07-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.359,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.7596,"q2v":1.3219,"cvpos":0.251}},"lxr_fc_rights":16.28},{"date":"2025-07-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.389,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.1204,"q5v":1.7599,"q2v":1.3219,"cvpos":0.269}},"lxr_fc_rights":16.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.385,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.7618,"q2v":1.3219,"cvpos":0.2655}},"lxr_fc_rights":16.58},{"date":"2025-07-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.39,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.1257,"q5v":1.7623,"q2v":1.3219,"cvpos":0.2669}},"lxr_fc_rights":16.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.398,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.1257,"q5v":1.7628,"q2v":1.3219,"cvpos":0.2741}},"lxr_fc_rights":16.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.427,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.1257,"q5v":1.7635,"q2v":1.3219,"cvpos":0.2993}},"lxr_fc_rights":17.09},{"date":"2025-07-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.374,"sp":16.56,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.7665,"q2v":1.3219,"cvpos":0.2621}},"lxr_fc_rights":16.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.365,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.1284,"q5v":1.7778,"q2v":1.3219,"cvpos":0.2517}},"lxr_fc_rights":16.18},{"date":"2025-07-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.39,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.1291,"q5v":1.7791,"q2v":1.3219,"cvpos":0.2641}},"lxr_fc_rights":16.47},{"date":"2025-07-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.386,"sp":16.71,"statistics":{"ps_ttm":{"q8v":2.1291,"q5v":1.7794,"q2v":1.3219,"cvpos":0.2631}},"lxr_fc_rights":16.43},{"date":"2025-06-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.403,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.1291,"q5v":1.7816,"q2v":1.3219,"cvpos":0.2731}},"lxr_fc_rights":16.63},{"date":"2025-06-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.427,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.1291,"q5v":1.7842,"q2v":1.3219,"cvpos":0.2924}},"lxr_fc_rights":16.91},{"date":"2025-06-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.439,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.1304,"q5v":1.7862,"q2v":1.3219,"cvpos":0.3012}},"lxr_fc_rights":17.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.394,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.7909,"q2v":1.3219,"cvpos":0.2669}},"lxr_fc_rights":16.52},{"date":"2025-06-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.39,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.7941,"q2v":1.3219,"cvpos":0.2631}},"lxr_fc_rights":16.47},{"date":"2025-06-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.398,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.7944,"q2v":1.3219,"cvpos":0.2662}},"lxr_fc_rights":16.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.351,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.795,"q2v":1.3219,"cvpos":0.2359}},"lxr_fc_rights":16.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.228,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.1371,"q5v":1.7974,"q2v":1.3219,"cvpos":0.0977}},"lxr_fc_rights":14.55},{"date":"2025-06-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.234,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.1405,"q5v":1.7991,"q2v":1.3219,"cvpos":0.1045}},"lxr_fc_rights":14.63},{"date":"2025-06-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.259,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.1405,"q5v":1.7996,"q2v":1.3224,"cvpos":0.1185}},"lxr_fc_rights":14.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.259,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.1405,"q5v":1.8001,"q2v":1.3225,"cvpos":0.1186}},"lxr_fc_rights":14.92},{"date":"2025-06-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.259,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.1412,"q5v":1.8012,"q2v":1.3239,"cvpos":0.1186}},"lxr_fc_rights":14.93},{"date":"2025-06-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.249,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.1445,"q5v":1.8033,"q2v":1.3249,"cvpos":0.1087}},"lxr_fc_rights":14.8},{"date":"2025-06-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.288,"sp":15.52,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8052,"q2v":1.3263,"cvpos":0.1486}},"lxr_fc_rights":15.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.292,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8066,"q2v":1.3271,"cvpos":0.1515}},"lxr_fc_rights":15.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.264,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8076,"q2v":1.3271,"cvpos":0.1241}},"lxr_fc_rights":14.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.286,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.1456,"q5v":1.8092,"q2v":1.3282,"cvpos":0.1448}},"lxr_fc_rights":15.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.27,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8126,"q2v":1.3298,"cvpos":0.1279}},"lxr_fc_rights":15.06},{"date":"2025-06-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.26,"sp":15.19,"statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.8141,"q2v":1.3306,"cvpos":0.1197}},"lxr_fc_rights":14.94},{"date":"2025-06-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.249,"sp":15.06,"statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.8147,"q2v":1.3332,"cvpos":0.1102}},"lxr_fc_rights":14.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.23,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.8147,"q2v":1.3333,"cvpos":0.1007}},"lxr_fc_rights":14.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.229,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.1654,"q5v":1.8166,"q2v":1.3341,"cvpos":0.099}},"lxr_fc_rights":14.56},{"date":"2025-05-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.259,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8172,"q2v":1.3341,"cvpos":0.1128}},"lxr_fc_rights":14.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.249,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8174,"q2v":1.3349,"cvpos":0.1061}},"lxr_fc_rights":14.8},{"date":"2025-05-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.264,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8175,"q2v":1.3359,"cvpos":0.1145}},"lxr_fc_rights":14.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.288,"sp":15.53,"statistics":{"ps_ttm":{"q8v":2.1694,"q5v":1.818,"q2v":1.3365,"cvpos":0.1352}},"lxr_fc_rights":15.27},{"date":"2025-05-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.276,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.1761,"q5v":1.821,"q2v":1.3392,"cvpos":0.1224}},"lxr_fc_rights":15.12},{"date":"2025-05-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.298,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.1778,"q5v":1.8234,"q2v":1.3433,"cvpos":0.1362}},"lxr_fc_rights":15.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.317,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.1778,"q5v":1.8235,"q2v":1.3442,"cvpos":0.1625}},"lxr_fc_rights":15.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.328,"sp":16.01,"statistics":{"ps_ttm":{"q8v":2.1778,"q5v":1.8241,"q2v":1.3448,"cvpos":0.1821}},"lxr_fc_rights":15.74},{"date":"2025-05-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.322,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.8267,"q2v":1.3455,"cvpos":0.1724}},"lxr_fc_rights":15.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.337,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8299,"q2v":1.3473,"cvpos":0.1912}},"lxr_fc_rights":15.84},{"date":"2025-05-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.322,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8314,"q2v":1.3497,"cvpos":0.1664}},"lxr_fc_rights":15.67},{"date":"2025-05-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.333,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8319,"q2v":1.3516,"cvpos":0.1818}},"lxr_fc_rights":15.8},{"date":"2025-05-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.345,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8323,"q2v":1.3523,"cvpos":0.1931}},"lxr_fc_rights":15.94},{"date":"2025-05-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.353,"sp":16.31,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8363,"q2v":1.3524,"cvpos":0.2014}},"lxr_fc_rights":16.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.334,"sp":16.08,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8405,"q2v":1.3524,"cvpos":0.1829}},"lxr_fc_rights":15.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.352,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8405,"q2v":1.3542,"cvpos":0.1967}},"lxr_fc_rights":16.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.325,"sp":15.97,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.841,"q2v":1.3551,"cvpos":0.1736}},"lxr_fc_rights":15.7},{"date":"2025-05-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.335,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8412,"q2v":1.356,"cvpos":0.1834}},"lxr_fc_rights":15.82},{"date":"2025-04-29T16:00:00.000Z","stockId":2824,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.841,"q2v":1.356,"cvpos":0.1212}},"ps_ttm":1.275,"sp":15.37,"lxr_fc_rights":15.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.27,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8412,"q2v":1.3581,"cvpos":0.1159}},"lxr_fc_rights":14.91},{"date":"2025-04-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.254,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8412,"q2v":1.3581,"cvpos":0.109}},"lxr_fc_rights":14.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.274,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8407,"q2v":1.36,"cvpos":0.1155}},"lxr_fc_rights":14.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.322,"sp":15.11,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8407,"q2v":1.3649,"cvpos":0.1609}},"lxr_fc_rights":14.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.347,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.841,"q2v":1.3674,"cvpos":0.1832}},"lxr_fc_rights":15.14},{"date":"2025-04-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.322,"sp":15.11,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8412,"q2v":1.3678,"cvpos":0.1614}},"lxr_fc_rights":14.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.327,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.8418,"q2v":1.3735,"cvpos":0.1669}},"lxr_fc_rights":14.92},{"date":"2025-04-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.284,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.1996,"q5v":1.8448,"q2v":1.3737,"cvpos":0.1238}},"lxr_fc_rights":14.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.278,"sp":14.61,"statistics":{"ps_ttm":{"q8v":2.2003,"q5v":1.8458,"q2v":1.3737,"cvpos":0.1183}},"lxr_fc_rights":14.37},{"date":"2025-04-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.277,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.2003,"q5v":1.8466,"q2v":1.3757,"cvpos":0.1171}},"lxr_fc_rights":14.36},{"date":"2025-04-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.311,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.2003,"q5v":1.8466,"q2v":1.3833,"cvpos":0.1421}},"lxr_fc_rights":14.74},{"date":"2025-04-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.318,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.201,"q5v":1.8479,"q2v":1.3923,"cvpos":0.1517}},"lxr_fc_rights":14.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.291,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.2399,"q5v":1.8506,"q2v":1.3923,"cvpos":0.1238}},"lxr_fc_rights":14.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.267,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.2507,"q5v":1.8522,"q2v":1.3994,"cvpos":0.1128}},"lxr_fc_rights":14.24},{"date":"2025-04-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.22,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.2507,"q5v":1.8527,"q2v":1.3996,"cvpos":0.0882}},"lxr_fc_rights":13.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.188,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.2507,"q5v":1.8538,"q2v":1.4059,"cvpos":0.0662}},"lxr_fc_rights":13.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.275,"sp":14.57,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.8557,"q2v":1.406,"cvpos":0.1117}},"lxr_fc_rights":14.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.416,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.8612,"q2v":1.4069,"cvpos":0.2039}},"lxr_fc_rights":15.92},{"date":"2025-04-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.429,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.8615,"q2v":1.4069,"cvpos":0.2152}},"lxr_fc_rights":16.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.423,"sp":16.27,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.8619,"q2v":1.4069,"cvpos":0.2086}},"lxr_fc_rights":16},{"date":"2025-03-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.424,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.258,"q5v":1.8619,"q2v":1.4069,"cvpos":0.2099}},"lxr_fc_rights":16.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.446,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.2842,"q5v":1.8665,"q2v":1.4069,"cvpos":0.2245}},"lxr_fc_rights":16.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.477,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.2883,"q5v":1.8707,"q2v":1.4069,"cvpos":0.2438}},"lxr_fc_rights":16.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.499,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.2883,"q5v":1.8722,"q2v":1.4069,"cvpos":0.2717}},"lxr_fc_rights":16.85},{"date":"2025-03-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.477,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.2883,"q5v":1.8738,"q2v":1.4069,"cvpos":0.2445}},"lxr_fc_rights":16.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.493,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.8744,"q2v":1.4069,"cvpos":0.2652}},"lxr_fc_rights":16.79},{"date":"2025-03-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.579,"sp":18.05,"statistics":{"ps_ttm":{"q8v":2.3574,"q5v":1.8752,"q2v":1.4069,"cvpos":0.3168}},"lxr_fc_rights":17.75},{"date":"2025-03-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.755,"sp":20.06,"statistics":{"ps_ttm":{"q8v":2.3642,"q5v":1.8786,"q2v":1.4069,"cvpos":0.3939}},"lxr_fc_rights":19.73},{"date":"2025-03-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.779,"sp":20.34,"statistics":{"ps_ttm":{"q8v":2.3642,"q5v":1.8789,"q2v":1.4069,"cvpos":0.4124}},"lxr_fc_rights":20},{"date":"2025-03-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.785,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.3642,"q5v":1.8792,"q2v":1.4069,"cvpos":0.4144}},"lxr_fc_rights":20.06},{"date":"2025-03-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.816,"sp":20.76,"statistics":{"ps_ttm":{"q8v":2.3661,"q5v":1.8794,"q2v":1.4069,"cvpos":0.4406}},"lxr_fc_rights":20.41},{"date":"2025-03-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.8,"sp":20.57,"statistics":{"ps_ttm":{"q8v":2.3836,"q5v":1.8801,"q2v":1.4069,"cvpos":0.4229}},"lxr_fc_rights":20.23},{"date":"2025-03-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.674,"sp":19.13,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":1.8841,"q2v":1.4069,"cvpos":0.3554}},"lxr_fc_rights":18.81},{"date":"2025-03-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.728,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":1.8848,"q2v":1.4069,"cvpos":0.3738}},"lxr_fc_rights":19.42},{"date":"2025-03-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.72,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":1.8856,"q2v":1.4069,"cvpos":0.3702}},"lxr_fc_rights":19.33},{"date":"2025-03-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.738,"sp":19.87,"statistics":{"ps_ttm":{"q8v":2.3935,"q5v":1.8857,"q2v":1.4069,"cvpos":0.3757}},"lxr_fc_rights":19.54},{"date":"2025-03-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.754,"sp":20.05,"statistics":{"ps_ttm":{"q8v":2.4058,"q5v":1.887,"q2v":1.4069,"cvpos":0.3871}},"lxr_fc_rights":19.72},{"date":"2025-03-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.804,"sp":20.62,"statistics":{"ps_ttm":{"q8v":2.4126,"q5v":1.8871,"q2v":1.4069,"cvpos":0.4201}},"lxr_fc_rights":20.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.795,"sp":20.52,"statistics":{"ps_ttm":{"q8v":2.4126,"q5v":1.8871,"q2v":1.4069,"cvpos":0.4124}},"lxr_fc_rights":20.18},{"date":"2025-03-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.632,"sp":18.65,"statistics":{"ps_ttm":{"q8v":2.4126,"q5v":1.8872,"q2v":1.4069,"cvpos":0.337}},"lxr_fc_rights":18.34},{"date":"2025-03-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.61,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":1.8893,"q2v":1.4069,"cvpos":0.3273}},"lxr_fc_rights":18.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.627,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":1.892,"q2v":1.4069,"cvpos":0.332}},"lxr_fc_rights":18.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.737,"sp":19.86,"statistics":{"ps_ttm":{"q8v":2.4615,"q5v":1.8929,"q2v":1.4069,"cvpos":0.3691}},"lxr_fc_rights":19.53},{"date":"2025-02-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.814,"sp":20.73,"statistics":{"ps_ttm":{"q8v":2.4615,"q5v":1.8932,"q2v":1.4069,"cvpos":0.4193}},"lxr_fc_rights":20.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.678,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.4615,"q5v":1.8935,"q2v":1.4069,"cvpos":0.3522}},"lxr_fc_rights":18.86},{"date":"2025-02-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.526,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.4616,"q5v":1.8974,"q2v":1.4069,"cvpos":0.2859}},"lxr_fc_rights":17.15},{"date":"2025-02-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.46,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.4837,"q5v":1.8977,"q2v":1.4069,"cvpos":0.23}},"lxr_fc_rights":16.41},{"date":"2025-02-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.469,"sp":16.79,"statistics":{"ps_ttm":{"q8v":2.4985,"q5v":1.898,"q2v":1.4069,"cvpos":0.2355}},"lxr_fc_rights":16.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.452,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.4985,"q5v":1.8983,"q2v":1.4069,"cvpos":0.2276}},"lxr_fc_rights":16.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.406,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.4985,"q5v":1.8985,"q2v":1.4069,"cvpos":0.1975}},"lxr_fc_rights":15.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.466,"sp":16.76,"statistics":{"ps_ttm":{"q8v":2.5026,"q5v":1.8988,"q2v":1.4109,"cvpos":0.2307}},"lxr_fc_rights":16.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.481,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.5134,"q5v":1.9027,"q2v":1.4109,"cvpos":0.2424}},"lxr_fc_rights":16.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.466,"sp":16.76,"statistics":{"ps_ttm":{"q8v":2.5269,"q5v":1.9038,"q2v":1.4109,"cvpos":0.23}},"lxr_fc_rights":16.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.577,"sp":18.03,"statistics":{"ps_ttm":{"q8v":2.5269,"q5v":1.9048,"q2v":1.4109,"cvpos":0.3048}},"lxr_fc_rights":17.73},{"date":"2025-02-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.527,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.5269,"q5v":1.9058,"q2v":1.4109,"cvpos":0.279}},"lxr_fc_rights":17.17},{"date":"2025-02-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.574,"sp":17.99,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":1.9065,"q2v":1.4109,"cvpos":0.2997}},"lxr_fc_rights":17.69},{"date":"2025-02-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.504,"sp":17.19,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":1.9075,"q2v":1.4109,"cvpos":0.2603}},"lxr_fc_rights":16.9},{"date":"2025-02-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.367,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.9076,"q2v":1.4109,"cvpos":0.1818}},"lxr_fc_rights":15.37},{"date":"2025-02-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.326,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.908,"q2v":1.4129,"cvpos":0.1517}},"lxr_fc_rights":14.91},{"date":"2025-01-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.297,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.5928,"q5v":1.9087,"q2v":1.4189,"cvpos":0.1186}},"lxr_fc_rights":14.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.315,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.6059,"q5v":1.9092,"q2v":1.4206,"cvpos":0.1362}},"lxr_fc_rights":14.78},{"date":"2025-01-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.304,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":1.9115,"q2v":1.4226,"cvpos":0.1265}},"lxr_fc_rights":14.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.305,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":1.9135,"q2v":1.4236,"cvpos":0.1267}},"lxr_fc_rights":14.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.327,"sp":15.17,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":1.9139,"q2v":1.4246,"cvpos":0.1462}},"lxr_fc_rights":14.92},{"date":"2025-01-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.336,"sp":15.27,"statistics":{"ps_ttm":{"q8v":2.6198,"q5v":1.9154,"q2v":1.4251,"cvpos":0.1517}},"lxr_fc_rights":15.02},{"date":"2025-01-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.334,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":1.9196,"q2v":1.4294,"cvpos":0.1499}},"lxr_fc_rights":15},{"date":"2025-01-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.333,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.6437,"q5v":1.9215,"q2v":1.4323,"cvpos":0.1486}},"lxr_fc_rights":14.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.33,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.6437,"q5v":1.9225,"q2v":1.4343,"cvpos":0.146}},"lxr_fc_rights":14.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.352,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.6437,"q5v":1.923,"q2v":1.4368,"cvpos":0.1545}},"lxr_fc_rights":15.19},{"date":"2025-01-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.298,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.6476,"q5v":1.9258,"q2v":1.4373,"cvpos":0.1186}},"lxr_fc_rights":14.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.284,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.6731,"q5v":1.9302,"q2v":1.4373,"cvpos":0.1155}},"lxr_fc_rights":14.44},{"date":"2025-01-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.322,"sp":15.11,"statistics":{"ps_ttm":{"q8v":2.6827,"q5v":1.9334,"q2v":1.4417,"cvpos":0.1389}},"lxr_fc_rights":14.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.317,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.6827,"q5v":1.9363,"q2v":1.4428,"cvpos":0.1322}},"lxr_fc_rights":14.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.331,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.6827,"q5v":1.9386,"q2v":1.4432,"cvpos":0.1407}},"lxr_fc_rights":14.96},{"date":"2025-01-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.298,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":1.9437,"q2v":1.447,"cvpos":0.1172}},"lxr_fc_rights":14.59},{"date":"2025-01-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.302,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.7333,"q5v":1.9472,"q2v":1.4519,"cvpos":0.1169}},"lxr_fc_rights":14.63},{"date":"2025-01-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.346,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.7333,"q5v":1.9476,"q2v":1.4529,"cvpos":0.1419}},"lxr_fc_rights":15.12},{"date":"2024-12-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.374,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.7333,"q5v":1.9488,"q2v":1.4605,"cvpos":0.1572}},"lxr_fc_rights":15.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.442,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.7389,"q5v":1.9505,"q2v":1.4607,"cvpos":0.1903}},"lxr_fc_rights":16.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.486,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":1.9574,"q2v":1.4695,"cvpos":0.2146}},"lxr_fc_rights":16.71},{"date":"2024-12-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.483,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.7638,"q5v":1.9579,"q2v":1.4695,"cvpos":0.2118}},"lxr_fc_rights":16.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.477,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.7638,"q5v":1.9579,"q2v":1.4695,"cvpos":0.2052}},"lxr_fc_rights":16.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.535,"sp":17.55,"statistics":{"ps_ttm":{"q8v":2.7638,"q5v":1.9586,"q2v":1.4695,"cvpos":0.2455}},"lxr_fc_rights":17.26},{"date":"2024-12-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.447,"sp":16.54,"statistics":{"ps_ttm":{"q8v":2.7714,"q5v":1.9613,"q2v":1.4695,"cvpos":0.1931}},"lxr_fc_rights":16.26},{"date":"2024-12-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.527,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.7957,"q5v":1.965,"q2v":1.4715,"cvpos":0.2393}},"lxr_fc_rights":17.16},{"date":"2024-12-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.494,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.7991,"q5v":1.9684,"q2v":1.4715,"cvpos":0.2215}},"lxr_fc_rights":16.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.51,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.7991,"q5v":1.9701,"q2v":1.4715,"cvpos":0.2287}},"lxr_fc_rights":16.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.526,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.7991,"q5v":1.9721,"q2v":1.4715,"cvpos":0.2359}},"lxr_fc_rights":17.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.615,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.8135,"q5v":1.9745,"q2v":1.4715,"cvpos":0.2703}},"lxr_fc_rights":18.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.678,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.8538,"q5v":1.977,"q2v":1.4715,"cvpos":0.2902}},"lxr_fc_rights":18.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.614,"sp":18.45,"statistics":{"ps_ttm":{"q8v":2.8635,"q5v":1.9797,"q2v":1.4715,"cvpos":0.2682}},"lxr_fc_rights":18.14},{"date":"2024-12-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.547,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.8635,"q5v":1.9815,"q2v":1.4715,"cvpos":0.2424}},"lxr_fc_rights":17.39},{"date":"2024-12-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.493,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.8635,"q5v":1.9817,"q2v":1.4715,"cvpos":0.2193}},"lxr_fc_rights":16.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.493,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":1.9819,"q2v":1.4715,"cvpos":0.2193}},"lxr_fc_rights":16.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.505,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.8965,"q5v":1.9828,"q2v":1.4715,"cvpos":0.2228}},"lxr_fc_rights":16.91},{"date":"2024-12-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.511,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.9014,"q5v":1.9833,"q2v":1.4715,"cvpos":0.2256}},"lxr_fc_rights":16.98},{"date":"2024-12-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.491,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.9014,"q5v":1.9838,"q2v":1.4715,"cvpos":0.2135}},"lxr_fc_rights":16.76},{"date":"2024-12-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.51,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.9014,"q5v":1.9842,"q2v":1.4715,"cvpos":0.2234}},"lxr_fc_rights":16.97},{"date":"2024-12-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.502,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":1.9856,"q2v":1.4715,"cvpos":0.2179}},"lxr_fc_rights":16.88},{"date":"2024-11-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.481,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.9362,"q5v":1.9893,"q2v":1.4715,"cvpos":0.2077}},"lxr_fc_rights":16.65},{"date":"2024-11-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.476,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.9753,"q5v":1.9937,"q2v":1.4715,"cvpos":0.2022}},"lxr_fc_rights":16.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.515,"sp":17.32,"statistics":{"ps_ttm":{"q8v":2.9753,"q5v":1.9956,"q2v":1.4715,"cvpos":0.2204}},"lxr_fc_rights":17.03},{"date":"2024-11-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.548,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.9753,"q5v":1.9965,"q2v":1.4715,"cvpos":0.229}},"lxr_fc_rights":17.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.636,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":1.9978,"q2v":1.4715,"cvpos":0.2552}},"lxr_fc_rights":18.39},{"date":"2024-11-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.784,"sp":20.39,"statistics":{"ps_ttm":{"q8v":3.0021,"q5v":2.0043,"q2v":1.4715,"cvpos":0.3164}},"lxr_fc_rights":20.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.982,"sp":22.65,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.0051,"q2v":1.4715,"cvpos":0.4801}},"lxr_fc_rights":22.27},{"date":"2024-11-19T16:00:00.000Z","stockId":2824,"ps_ttm":2.012,"sp":23,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.0053,"q2v":1.4715,"cvpos":0.5055}},"lxr_fc_rights":22.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.963,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.0051,"q2v":1.4715,"cvpos":0.4703}},"lxr_fc_rights":22.07},{"date":"2024-11-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.785,"sp":20.4,"statistics":{"ps_ttm":{"q8v":3.0185,"q5v":2.0081,"q2v":1.4715,"cvpos":0.3172}},"lxr_fc_rights":20.06},{"date":"2024-11-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.658,"sp":18.95,"statistics":{"ps_ttm":{"q8v":3.0506,"q5v":2.0113,"q2v":1.4715,"cvpos":0.2627}},"lxr_fc_rights":18.63},{"date":"2024-11-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.66,"sp":18.97,"statistics":{"ps_ttm":{"q8v":3.0555,"q5v":2.0128,"q2v":1.4715,"cvpos":0.2627}},"lxr_fc_rights":18.65},{"date":"2024-11-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.817,"sp":20.77,"statistics":{"ps_ttm":{"q8v":3.0555,"q5v":2.0141,"q2v":1.4715,"cvpos":0.3333}},"lxr_fc_rights":20.42},{"date":"2024-11-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.832,"sp":20.94,"statistics":{"ps_ttm":{"q8v":3.0555,"q5v":2.0145,"q2v":1.4715,"cvpos":0.349}},"lxr_fc_rights":20.59},{"date":"2024-11-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.717,"sp":19.63,"statistics":{"ps_ttm":{"q8v":3.0644,"q5v":2.0149,"q2v":1.4715,"cvpos":0.2786}},"lxr_fc_rights":19.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.667,"sp":19.06,"statistics":{"ps_ttm":{"q8v":3.079,"q5v":2.0169,"q2v":1.4715,"cvpos":0.2627}},"lxr_fc_rights":18.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.655,"sp":18.92,"statistics":{"ps_ttm":{"q8v":3.08,"q5v":2.0204,"q2v":1.4715,"cvpos":0.26}},"lxr_fc_rights":18.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.592,"sp":18.2,"statistics":{"ps_ttm":{"q8v":3.08,"q5v":2.0218,"q2v":1.4715,"cvpos":0.2479}},"lxr_fc_rights":17.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.654,"sp":18.91,"statistics":{"ps_ttm":{"q8v":3.08,"q5v":2.023,"q2v":1.4715,"cvpos":0.2579}},"lxr_fc_rights":18.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.555,"sp":17.77,"statistics":{"ps_ttm":{"q8v":3.0984,"q5v":2.0242,"q2v":1.4715,"cvpos":0.229}},"lxr_fc_rights":17.47},{"date":"2024-10-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.413,"sp":16.15,"statistics":{"ps_ttm":{"q8v":3.1527,"q5v":2.0255,"q2v":1.4715,"cvpos":0.1719}},"lxr_fc_rights":15.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.504,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0261,"q2v":1.4725,"cvpos":0.2132}},"lxr_fc_rights":16.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.584,"sp":17.9,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0267,"q2v":1.4725,"cvpos":0.2383}},"lxr_fc_rights":17.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.562,"sp":17.65,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0275,"q2v":1.4725,"cvpos":0.229}},"lxr_fc_rights":17.36},{"date":"2024-10-27T16:00:00.000Z","stockId":2824,"sp":17.82,"statistics":{"ps_ttm":{"q8v":3.1571,"q5v":2.0286,"q2v":1.4725,"cvpos":0.2345}},"ps_ttm":1.577,"lxr_fc_rights":17.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2824,"sp":17,"statistics":{"ps_ttm":{"q8v":3.1922,"q5v":2.0297,"q2v":1.4725,"cvpos":0.2132}},"ps_ttm":1.505,"lxr_fc_rights":16.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2824,"sp":16.1,"statistics":{"ps_ttm":{"q8v":3.2131,"q5v":2.0304,"q2v":1.4725,"cvpos":0.1788}},"ps_ttm":1.425,"lxr_fc_rights":15.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2824,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.2131,"q5v":2.031,"q2v":1.4774,"cvpos":0.2052}},"ps_ttm":1.487,"lxr_fc_rights":16.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2824,"sp":16.5,"statistics":{"ps_ttm":{"q8v":3.2131,"q5v":2.0328,"q2v":1.4774,"cvpos":0.1931}},"ps_ttm":1.46,"lxr_fc_rights":16.23},{"date":"2024-10-20T16:00:00.000Z","stockId":2824,"sp":16.03,"statistics":{"ps_ttm":{"q8v":3.2287,"q5v":2.0369,"q2v":1.4803,"cvpos":0.1724}},"ps_ttm":1.419,"lxr_fc_rights":15.76},{"date":"2024-10-17T16:00:00.000Z","stockId":2824,"sp":15.81,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":2.043,"q2v":1.4803,"cvpos":0.1651}},"ps_ttm":1.399,"lxr_fc_rights":15.55},{"date":"2024-10-16T16:00:00.000Z","stockId":2824,"sp":15.42,"statistics":{"ps_ttm":{"q8v":3.2826,"q5v":2.0439,"q2v":1.4862,"cvpos":0.1541}},"ps_ttm":1.365,"lxr_fc_rights":15.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2824,"sp":14.77,"statistics":{"ps_ttm":{"q8v":3.2826,"q5v":2.0445,"q2v":1.4871,"cvpos":0.1226}},"ps_ttm":1.307,"lxr_fc_rights":14.52},{"date":"2024-10-14T16:00:00.000Z","stockId":2824,"sp":14.93,"statistics":{"ps_ttm":{"q8v":3.2826,"q5v":2.0458,"q2v":1.4908,"cvpos":0.1324}},"ps_ttm":1.321,"lxr_fc_rights":14.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2824,"sp":15.52,"statistics":{"ps_ttm":{"q8v":3.2841,"q5v":2.0502,"q2v":1.491,"cvpos":0.1545}},"ps_ttm":1.374,"lxr_fc_rights":15.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.321,"sp":14.92,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0546,"q2v":1.493,"cvpos":0.1307}},"lxr_fc_rights":14.67},{"date":"2024-10-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.339,"sp":15.13,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0561,"q2v":1.5057,"cvpos":0.1334}},"lxr_fc_rights":14.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.304,"sp":14.73,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0572,"q2v":1.5135,"cvpos":0.1198}},"lxr_fc_rights":14.49},{"date":"2024-10-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.443,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0572,"q2v":1.5184,"cvpos":0.1752}},"lxr_fc_rights":16.03},{"date":"2024-09-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.356,"sp":15.32,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0579,"q2v":1.5282,"cvpos":0.1407}},"lxr_fc_rights":15.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.261,"sp":14.25,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0589,"q2v":1.5321,"cvpos":0.1087}},"lxr_fc_rights":14.01},{"date":"2024-09-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.21,"sp":13.67,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0599,"q2v":1.536,"cvpos":0.0784}},"lxr_fc_rights":13.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.133,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0606,"q2v":1.5419,"cvpos":0.0372}},"lxr_fc_rights":12.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.119,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0618,"q2v":1.5419,"cvpos":0.029}},"lxr_fc_rights":12.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.083,"sp":12.24,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0641,"q2v":1.5556,"cvpos":0.011}},"lxr_fc_rights":12.04},{"date":"2024-09-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.09,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0659,"q2v":1.5595,"cvpos":0.0124}},"lxr_fc_rights":12.12},{"date":"2024-09-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.101,"sp":12.44,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0662,"q2v":1.5644,"cvpos":0.0138}},"lxr_fc_rights":12.23},{"date":"2024-09-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.074,"sp":12.13,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.0665,"q2v":1.5663,"cvpos":0.0097}},"lxr_fc_rights":11.93},{"date":"2024-09-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.11,"sp":12.54,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.072,"q2v":1.5683,"cvpos":0.0179}},"lxr_fc_rights":12.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.143,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.0723,"q2v":1.5761,"cvpos":0.0289}},"lxr_fc_rights":12.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.164,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.0726,"q2v":1.582,"cvpos":0.0441}},"lxr_fc_rights":12.93},{"date":"2024-09-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.2,"sp":13.56,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.0728,"q2v":1.5869,"cvpos":0.0607}},"lxr_fc_rights":13.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.19,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.2947,"q5v":2.0739,"q2v":1.5878,"cvpos":0.0538}},"lxr_fc_rights":13.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.173,"sp":13.25,"statistics":{"ps_ttm":{"q8v":3.3,"q5v":2.0764,"q2v":1.5898,"cvpos":0.0468}},"lxr_fc_rights":13.03},{"date":"2024-09-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.212,"sp":13.69,"statistics":{"ps_ttm":{"q8v":3.3,"q5v":2.0778,"q2v":1.5996,"cvpos":0.0619}},"lxr_fc_rights":13.46},{"date":"2024-09-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.243,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.3,"q5v":2.0782,"q2v":1.6113,"cvpos":0.0826}},"lxr_fc_rights":13.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.306,"sp":14.75,"statistics":{"ps_ttm":{"q8v":3.3,"q5v":2.0785,"q2v":1.626,"cvpos":0.0979}},"lxr_fc_rights":14.5},{"date":"2024-09-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.302,"sp":14.71,"statistics":{"ps_ttm":{"q8v":3.3,"q5v":2.0791,"q2v":1.6309,"cvpos":0.0952}},"lxr_fc_rights":14.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.287,"sp":14.54,"statistics":{"ps_ttm":{"q8v":3.303,"q5v":2.0813,"q2v":1.639,"cvpos":0.0935}},"lxr_fc_rights":14.3},{"date":"2024-08-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.281,"sp":14.15,"statistics":{"ps_ttm":{"q8v":3.3059,"q5v":2.0838,"q2v":1.6455,"cvpos":0.0894}},"lxr_fc_rights":13.91},{"date":"2024-08-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.237,"sp":13.67,"statistics":{"ps_ttm":{"q8v":3.3059,"q5v":2.0861,"q2v":1.651,"cvpos":0.0813}},"lxr_fc_rights":13.44},{"date":"2024-08-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.225,"sp":13.54,"statistics":{"ps_ttm":{"q8v":3.3059,"q5v":2.0864,"q2v":1.6559,"cvpos":0.0731}},"lxr_fc_rights":13.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.26,"sp":13.92,"statistics":{"ps_ttm":{"q8v":3.312,"q5v":2.0871,"q2v":1.6691,"cvpos":0.0841}},"lxr_fc_rights":13.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.174,"sp":12.97,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.0895,"q2v":1.672,"cvpos":0.0468}},"lxr_fc_rights":12.75},{"date":"2024-08-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.161,"sp":12.83,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.0901,"q2v":1.6733,"cvpos":0.0413}},"lxr_fc_rights":12.62},{"date":"2024-08-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.253,"sp":13.85,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.0908,"q2v":1.6859,"cvpos":0.0785}},"lxr_fc_rights":13.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.27,"sp":14.03,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.0947,"q2v":1.6973,"cvpos":0.08}},"lxr_fc_rights":13.8},{"date":"2024-08-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.228,"sp":13.57,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":2.1,"q2v":1.6983,"cvpos":0.0717}},"lxr_fc_rights":13.34},{"date":"2024-08-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.205,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":2.1017,"q2v":1.6993,"cvpos":0.055}},"lxr_fc_rights":13.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.224,"sp":13.52,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":2.1026,"q2v":1.7013,"cvpos":0.066}},"lxr_fc_rights":13.3},{"date":"2024-08-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.198,"sp":13.24,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":2.1033,"q2v":1.7039,"cvpos":0.0537}},"lxr_fc_rights":13.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.208,"sp":13.35,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":2.1041,"q2v":1.7099,"cvpos":0.0552}},"lxr_fc_rights":13.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.206,"sp":13.33,"statistics":{"ps_ttm":{"q8v":3.3345,"q5v":2.1059,"q2v":1.7229,"cvpos":0.0538}},"lxr_fc_rights":13.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.217,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.3501,"q5v":2.1083,"q2v":1.7237,"cvpos":0.0578}},"lxr_fc_rights":13.23},{"date":"2024-08-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.107,"sp":12.23,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.1104,"q2v":1.7358,"cvpos":0.0138}},"lxr_fc_rights":12.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.119,"sp":12.37,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.1126,"q2v":1.7404,"cvpos":0.0207}},"lxr_fc_rights":12.16},{"date":"2024-08-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.128,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.1128,"q2v":1.7408,"cvpos":0.0234}},"lxr_fc_rights":12.25},{"date":"2024-08-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.132,"sp":12.51,"statistics":{"ps_ttm":{"q8v":3.3578,"q5v":2.1136,"q2v":1.7411,"cvpos":0.0234}},"lxr_fc_rights":12.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.166,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.3709,"q5v":2.115,"q2v":1.7417,"cvpos":0.0371}},"lxr_fc_rights":12.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.236,"sp":13.66,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":2.1163,"q2v":1.7418,"cvpos":0.0591}},"lxr_fc_rights":13.43},{"date":"2024-07-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.124,"sp":12.42,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":2.1177,"q2v":1.7423,"cvpos":0.022}},"lxr_fc_rights":12.21},{"date":"2024-07-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.052,"sp":11.62,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":2.119,"q2v":1.7453,"cvpos":0.0041}},"lxr_fc_rights":11.43},{"date":"2024-07-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.05,"sp":11.6,"statistics":{"ps_ttm":{"q8v":3.3743,"q5v":2.1203,"q2v":1.7468,"cvpos":0.0028}},"lxr_fc_rights":11.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.065,"sp":11.77,"statistics":{"ps_ttm":{"q8v":3.3903,"q5v":2.1217,"q2v":1.7541,"cvpos":0.0041}},"lxr_fc_rights":11.57},{"date":"2024-07-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.036,"sp":11.45,"statistics":{"ps_ttm":{"q8v":3.3934,"q5v":2.1242,"q2v":1.757,"cvpos":0.0014}},"lxr_fc_rights":11.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.024,"sp":11.31,"statistics":{"ps_ttm":{"q8v":3.3934,"q5v":2.1253,"q2v":1.7594,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2024-07-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.052,"sp":11.63,"statistics":{"ps_ttm":{"q8v":3.3934,"q5v":2.1255,"q2v":1.7598,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2024-07-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.09,"sp":12.04,"statistics":{"ps_ttm":{"q8v":3.4084,"q5v":2.1261,"q2v":1.7599,"cvpos":0.0014}},"lxr_fc_rights":11.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.101,"sp":12.17,"statistics":{"ps_ttm":{"q8v":3.4213,"q5v":2.1272,"q2v":1.7614,"cvpos":0.0028}},"lxr_fc_rights":11.97},{"date":"2024-07-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.096,"sp":12.11,"statistics":{"ps_ttm":{"q8v":3.428,"q5v":2.1282,"q2v":1.7618,"cvpos":0.0014}},"lxr_fc_rights":11.91},{"date":"2024-07-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.118,"sp":12.35,"statistics":{"ps_ttm":{"q8v":3.428,"q5v":2.1284,"q2v":1.7619,"cvpos":0.0069}},"lxr_fc_rights":12.14},{"date":"2024-07-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.143,"sp":12.63,"statistics":{"ps_ttm":{"q8v":3.428,"q5v":2.1288,"q2v":1.7628,"cvpos":0.0097}},"lxr_fc_rights":12.42},{"date":"2024-07-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.144,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.4306,"q5v":2.1291,"q2v":1.7643,"cvpos":0.0097}},"lxr_fc_rights":12.24},{"date":"2024-07-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.155,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.4427,"q5v":2.1298,"q2v":1.7681,"cvpos":0.0124}},"lxr_fc_rights":12.36},{"date":"2024-07-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.164,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.4505,"q5v":2.1301,"q2v":1.7688,"cvpos":0.0165}},"lxr_fc_rights":12.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.109,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.4505,"q5v":2.1304,"q2v":1.7768,"cvpos":0.0028}},"lxr_fc_rights":11.88},{"date":"2024-07-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.107,"sp":12.23,"statistics":{"ps_ttm":{"q8v":3.4505,"q5v":2.1305,"q2v":1.7788,"cvpos":0.0014}},"lxr_fc_rights":11.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.068,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.4506,"q5v":2.1325,"q2v":1.7877,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2024-07-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.11,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.4625,"q5v":2.1359,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-07-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.11,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.4626,"q5v":2.1366,"q2v":1.7947,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.157,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.4626,"q5v":2.1368,"q2v":1.7961,"cvpos":0.0055}},"lxr_fc_rights":12.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.173,"sp":12.92,"statistics":{"ps_ttm":{"q8v":3.4626,"q5v":2.137,"q2v":1.7987,"cvpos":0.0083}},"lxr_fc_rights":12.52},{"date":"2024-06-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.18,"sp":13,"statistics":{"ps_ttm":{"q8v":3.4713,"q5v":2.1388,"q2v":1.8007,"cvpos":0.0083}},"lxr_fc_rights":12.59},{"date":"2024-06-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.158,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.479,"q5v":2.1412,"q2v":1.8016,"cvpos":0.0055}},"lxr_fc_rights":12.36},{"date":"2024-06-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.151,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.4865,"q5v":2.1419,"q2v":1.8026,"cvpos":0.0028}},"lxr_fc_rights":12.28},{"ps_ttm":1.182,"sp":13.02,"stockId":2824,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4865,"q5v":2.1425,"q2v":1.8066,"cvpos":0.0055}},"lxr_fc_rights":12.61},{"ps_ttm":1.153,"sp":12.7,"stockId":2824,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4865,"q5v":2.1435,"q2v":1.8087,"cvpos":0.0028}},"lxr_fc_rights":12.3},{"ps_ttm":1.12,"sp":12.34,"stockId":2824,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4936,"q5v":2.1449,"q2v":1.8098,"cvpos":0}},"lxr_fc_rights":11.95},{"ps_ttm":1.195,"sp":13.17,"stockId":2824,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5146,"q5v":2.1481,"q2v":1.8117,"cvpos":0.0055}},"lxr_fc_rights":12.76},{"ps_ttm":1.195,"sp":13.17,"stockId":2824,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5189,"q5v":2.153,"q2v":1.8147,"cvpos":0.0055}},"lxr_fc_rights":12.76},{"ps_ttm":1.225,"sp":13.5,"stockId":2824,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5189,"q5v":2.1555,"q2v":1.8147,"cvpos":0.0138}},"lxr_fc_rights":13.08},{"ps_ttm":1.232,"sp":13.57,"stockId":2824,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5189,"q5v":2.1566,"q2v":1.8174,"cvpos":0.0138}},"lxr_fc_rights":13.15},{"ps_ttm":1.223,"sp":13.47,"stockId":2824,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5224,"q5v":2.1596,"q2v":1.8177,"cvpos":0.011}},"lxr_fc_rights":13.05},{"ps_ttm":1.215,"sp":13.39,"stockId":2824,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5224,"q5v":2.1633,"q2v":1.8183,"cvpos":0.0069}},"lxr_fc_rights":12.97},{"ps_ttm":1.221,"sp":13.45,"stockId":2824,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5224,"q5v":2.164,"q2v":1.8187,"cvpos":0.0083}},"lxr_fc_rights":13.03},{"ps_ttm":1.232,"sp":13.57,"stockId":2824,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5224,"q5v":2.1647,"q2v":1.8233,"cvpos":0.0097}},"lxr_fc_rights":13.15},{"ps_ttm":1.216,"sp":13.4,"stockId":2824,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5224,"q5v":2.1654,"q2v":1.8235,"cvpos":0.0069}},"lxr_fc_rights":12.98},{"ps_ttm":1.214,"sp":13.37,"stockId":2824,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.525,"q5v":2.1704,"q2v":1.8247,"cvpos":0.0055}},"lxr_fc_rights":12.95},{"ps_ttm":1.183,"sp":13.03,"stockId":2824,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.525,"q5v":2.1717,"q2v":1.8281,"cvpos":0.0028}},"lxr_fc_rights":12.62},{"ps_ttm":1.224,"sp":13.48,"stockId":2824,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.525,"q5v":2.1721,"q2v":1.8287,"cvpos":0.0041}},"lxr_fc_rights":13.06},{"ps_ttm":1.253,"sp":13.8,"stockId":2824,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.525,"q5v":2.1741,"q2v":1.8289,"cvpos":0.0041}},"lxr_fc_rights":13.37},{"ps_ttm":1.283,"sp":14.14,"stockId":2824,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.525,"q5v":2.177,"q2v":1.831,"cvpos":0.0069}},"lxr_fc_rights":13.7},{"ps_ttm":1.312,"sp":14.46,"stockId":2824,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5336,"q5v":2.1818,"q2v":1.8327,"cvpos":0.0096}},"lxr_fc_rights":14.01},{"ps_ttm":1.317,"sp":14.51,"stockId":2824,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5369,"q5v":2.1862,"q2v":1.836,"cvpos":0.0124}},"lxr_fc_rights":14.06},{"ps_ttm":1.35,"sp":14.87,"stockId":2824,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5369,"q5v":2.1895,"q2v":1.84,"cvpos":0.0193}},"lxr_fc_rights":14.4},{"ps_ttm":1.312,"sp":14.46,"stockId":2824,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5369,"q5v":2.1912,"q2v":1.8404,"cvpos":0.0097}},"lxr_fc_rights":14.01},{"ps_ttm":1.317,"sp":14.51,"stockId":2824,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.1939,"q2v":1.841,"cvpos":0.011}},"lxr_fc_rights":14.06},{"ps_ttm":1.302,"sp":14.35,"stockId":2824,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.1999,"q2v":1.8415,"cvpos":0.0069}},"lxr_fc_rights":13.9},{"ps_ttm":1.322,"sp":14.57,"stockId":2824,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2006,"q2v":1.842,"cvpos":0.0096}},"lxr_fc_rights":14.11},{"ps_ttm":1.368,"sp":15.07,"stockId":2824,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.201,"q2v":1.8446,"cvpos":0.0234}},"lxr_fc_rights":14.6},{"ps_ttm":1.356,"sp":14.94,"stockId":2824,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2015,"q2v":1.845,"cvpos":0.0179}},"lxr_fc_rights":14.47},{"ps_ttm":1.383,"sp":15.24,"stockId":2824,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2193,"q2v":1.8466,"cvpos":0.0248}},"lxr_fc_rights":14.76},{"ps_ttm":1.352,"sp":14.9,"stockId":2824,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2453,"q2v":1.8466,"cvpos":0.0138}},"lxr_fc_rights":14.43},{"ps_ttm":1.344,"sp":14.81,"stockId":2824,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.251,"q2v":1.8492,"cvpos":0.0124}},"lxr_fc_rights":14.35},{"ps_ttm":1.343,"sp":14.8,"stockId":2824,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2513,"q2v":1.8496,"cvpos":0.011}},"lxr_fc_rights":14.34},{"ps_ttm":1.354,"sp":14.92,"stockId":2824,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2523,"q2v":1.8516,"cvpos":0.011}},"lxr_fc_rights":14.45},{"ps_ttm":1.355,"sp":14.93,"stockId":2824,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2554,"q2v":1.8527,"cvpos":0.011}},"lxr_fc_rights":14.46},{"date":"2024-05-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.407,"sp":15.5,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2587,"q2v":1.8548,"cvpos":0.0234}},"lxr_fc_rights":15.02},{"date":"2024-05-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.437,"sp":15.83,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2679,"q2v":1.8566,"cvpos":0.0344}},"lxr_fc_rights":15.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.392,"sp":15.34,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2765,"q2v":1.8612,"cvpos":0.0193}},"lxr_fc_rights":14.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.432,"sp":15.78,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2803,"q2v":1.8619,"cvpos":0.0303}},"lxr_fc_rights":15.29},{"date":"2024-05-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.443,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.2863,"q2v":1.8619,"cvpos":0.0345}},"lxr_fc_rights":15.4},{"date":"2024-04-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.4,"sp":15.42,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3151,"q2v":1.8633,"cvpos":0.0193}},"lxr_fc_rights":14.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.491,"sp":15.47,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3429,"q2v":1.8665,"cvpos":0.0483}},"lxr_fc_rights":14.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.477,"sp":15.11,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3568,"q2v":1.8707,"cvpos":0.0413}},"lxr_fc_rights":14.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.47,"sp":15.03,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3608,"q2v":1.8738,"cvpos":0.0371}},"lxr_fc_rights":14.56},{"date":"2024-04-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.452,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3642,"q2v":1.8744,"cvpos":0.0331}},"lxr_fc_rights":14.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.437,"sp":14.7,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3651,"q2v":1.8748,"cvpos":0.0303}},"lxr_fc_rights":14.24},{"date":"2024-04-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.429,"sp":14.62,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3695,"q2v":1.8752,"cvpos":0.0276}},"lxr_fc_rights":14.16},{"date":"2024-04-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.487,"sp":15.21,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3739,"q2v":1.8786,"cvpos":0.0399}},"lxr_fc_rights":14.73},{"date":"2024-04-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.491,"sp":15.25,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3792,"q2v":1.8792,"cvpos":0.0399}},"lxr_fc_rights":14.77},{"date":"2024-04-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.514,"sp":15.48,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3836,"q2v":1.8794,"cvpos":0.0427}},"lxr_fc_rights":15},{"date":"2024-04-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.376,"sp":14.07,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3876,"q2v":1.8794,"cvpos":0.0166}},"lxr_fc_rights":13.63},{"date":"2024-04-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.528,"sp":15.63,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3917,"q2v":1.8801,"cvpos":0.0428}},"lxr_fc_rights":15.14},{"date":"2024-04-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.698,"sp":17.37,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.3964,"q2v":1.8841,"cvpos":0.0798}},"lxr_fc_rights":16.83},{"date":"2024-04-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.887,"sp":19.3,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4001,"q2v":1.8856,"cvpos":0.2036}},"lxr_fc_rights":18.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.81,"sp":18.51,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4011,"q2v":1.8856,"cvpos":0.1336}},"lxr_fc_rights":17.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.646,"sp":16.83,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4035,"q2v":1.8857,"cvpos":0.069}},"lxr_fc_rights":16.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.556,"sp":15.91,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4035,"q2v":1.886,"cvpos":0.0483}},"lxr_fc_rights":15.41},{"date":"2024-04-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.587,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4072,"q2v":1.8871,"cvpos":0.0564}},"lxr_fc_rights":15.72},{"date":"2024-04-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.568,"sp":16.04,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4085,"q2v":1.8872,"cvpos":0.0523}},"lxr_fc_rights":15.54},{"date":"2024-03-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.59,"sp":16.26,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4126,"q2v":1.8893,"cvpos":0.0565}},"lxr_fc_rights":15.75},{"date":"2024-03-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.582,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4239,"q2v":1.892,"cvpos":0.0536}},"lxr_fc_rights":15.67},{"date":"2024-03-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.631,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.8929,"cvpos":0.0591}},"lxr_fc_rights":16.16},{"date":"2024-03-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.536,"sp":15.71,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.8929,"cvpos":0.044}},"lxr_fc_rights":15.22},{"date":"2024-03-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.486,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.434,"q2v":1.8935,"cvpos":0.0372}},"lxr_fc_rights":14.72},{"date":"2024-03-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.472,"sp":15.06,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.434,"q2v":1.8974,"cvpos":0.0331}},"lxr_fc_rights":14.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.532,"sp":15.67,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.8977,"cvpos":0.0398}},"lxr_fc_rights":15.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.566,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.898,"cvpos":0.0453}},"lxr_fc_rights":15.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.559,"sp":15.95,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.898,"cvpos":0.0426}},"lxr_fc_rights":15.45},{"date":"2024-03-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.542,"sp":15.77,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.434,"q2v":1.8985,"cvpos":0.0399}},"lxr_fc_rights":15.28},{"date":"2024-03-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.542,"sp":15.77,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.8988,"cvpos":0.0399}},"lxr_fc_rights":15.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.518,"sp":15.53,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9027,"cvpos":0.0384}},"lxr_fc_rights":15.04},{"date":"2024-03-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.48,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9038,"cvpos":0.033}},"lxr_fc_rights":14.67},{"date":"2024-03-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.493,"sp":15.27,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9038,"cvpos":0.0344}},"lxr_fc_rights":14.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.471,"sp":15.05,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9058,"cvpos":0.0316}},"lxr_fc_rights":14.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.461,"sp":14.94,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9065,"cvpos":0.0303}},"lxr_fc_rights":14.47},{"date":"2024-03-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.425,"sp":14.57,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9075,"cvpos":0.0247}},"lxr_fc_rights":14.11},{"date":"2024-03-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.437,"sp":14.7,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9076,"cvpos":0.0261}},"lxr_fc_rights":14.24},{"date":"2024-03-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.421,"sp":14.53,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9076,"cvpos":0.0206}},"lxr_fc_rights":14.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.406,"sp":14.38,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9085,"cvpos":0.0179}},"lxr_fc_rights":13.93},{"date":"2024-03-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.424,"sp":14.56,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9088,"cvpos":0.0206}},"lxr_fc_rights":14.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.434,"sp":14.67,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9095,"cvpos":0.0206}},"lxr_fc_rights":14.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.423,"sp":14.55,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9135,"cvpos":0.0192}},"lxr_fc_rights":14.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.36,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9135,"cvpos":0.0138}},"lxr_fc_rights":13.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.48,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.434,"q2v":1.9144,"cvpos":0.0193}},"lxr_fc_rights":14.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.411,"sp":14.43,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.434,"q2v":1.9164,"cvpos":0.0165}},"lxr_fc_rights":13.98},{"date":"2024-02-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.392,"sp":14.24,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9206,"cvpos":0.0151}},"lxr_fc_rights":13.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.358,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9225,"cvpos":0.011}},"lxr_fc_rights":13.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.324,"sp":13.54,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9225,"cvpos":0.0096}},"lxr_fc_rights":13.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.316,"sp":13.46,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.434,"q2v":1.9235,"cvpos":0.0083}},"lxr_fc_rights":13.04},{"date":"2024-02-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.309,"sp":13.39,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.434,"q2v":1.9281,"cvpos":0.0069}},"lxr_fc_rights":12.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.256,"sp":12.85,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9235,"cvpos":0.0041}},"lxr_fc_rights":12.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.143,"sp":11.69,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9281,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.192,"sp":12.19,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9281,"cvpos":0.0014}},"lxr_fc_rights":11.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.159,"sp":11.85,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9281,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.283,"sp":13.12,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.93,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-01-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.358,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9304,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.374,"sp":14.05,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9363,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.453,"sp":14.86,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9363,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.506,"sp":15.4,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9408,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.564,"sp":16,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9363,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-01-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.611,"sp":16.48,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9363,"cvpos":0.0041}},"lxr_fc_rights":15.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.576,"sp":16.12,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9408,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.588,"sp":16.24,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9408,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.6,"sp":16.36,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9408,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.697,"sp":17.36,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9408,"cvpos":0.011}},"lxr_fc_rights":16.82},{"date":"2024-01-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.745,"sp":17.85,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9408,"cvpos":0.0288}},"lxr_fc_rights":17.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.757,"sp":17.97,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9467,"cvpos":0.0316}},"lxr_fc_rights":17.41},{"date":"2024-01-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.796,"sp":18.37,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9467,"cvpos":0.0523}},"lxr_fc_rights":17.8},{"date":"2024-01-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.794,"sp":18.35,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9467,"cvpos":0.0495}},"lxr_fc_rights":17.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.845,"sp":18.87,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9468,"cvpos":0.0947}},"lxr_fc_rights":18.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.842,"sp":18.84,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9476,"cvpos":0.0919}},"lxr_fc_rights":18.25},{"date":"2024-01-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.815,"sp":18.56,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9478,"cvpos":0.0632}},"lxr_fc_rights":17.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.823,"sp":18.65,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9478,"cvpos":0.0715}},"lxr_fc_rights":18.07},{"date":"2024-01-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.815,"sp":18.56,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9501,"cvpos":0.0633}},"lxr_fc_rights":17.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.879,"sp":19.22,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9569,"cvpos":0.1193}},"lxr_fc_rights":18.62},{"date":"2024-01-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.91,"sp":19.53,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9578,"cvpos":0.1728}},"lxr_fc_rights":18.92},{"date":"2024-01-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.947,"sp":19.91,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9579,"cvpos":0.1896}},"lxr_fc_rights":19.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.987,"sp":20.32,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9579,"cvpos":0.2228}},"lxr_fc_rights":19.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2824,"ps_ttm":2.011,"sp":20.57,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9594,"cvpos":0.2387}},"lxr_fc_rights":19.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.974,"sp":20.19,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9594,"cvpos":0.2058}},"lxr_fc_rights":19.56},{"date":"2023-12-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.909,"sp":19.52,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9594,"cvpos":0.169}},"lxr_fc_rights":18.91},{"date":"2023-12-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.886,"sp":19.29,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9594,"cvpos":0.1279}},"lxr_fc_rights":18.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.899,"sp":19.42,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9633,"cvpos":0.1513}},"lxr_fc_rights":18.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.901,"sp":19.44,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9701,"cvpos":0.1509}},"lxr_fc_rights":18.83},{"date":"2023-12-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.908,"sp":19.51,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.975,"cvpos":0.1632}},"lxr_fc_rights":18.9},{"date":"2023-12-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.884,"sp":19.27,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.976,"cvpos":0.1236}},"lxr_fc_rights":18.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.93,"sp":19.74,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.976,"cvpos":0.1761}},"lxr_fc_rights":19.12},{"date":"2023-12-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.982,"sp":20.27,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.978,"cvpos":0.2022}},"lxr_fc_rights":19.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.963,"sp":20.08,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9795,"cvpos":0.192}},"lxr_fc_rights":19.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.907,"sp":19.5,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4272,"q2v":1.9819,"cvpos":0.1591}},"lxr_fc_rights":18.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.903,"sp":19.46,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4305,"q2v":1.9827,"cvpos":0.1497}},"lxr_fc_rights":18.85},{"date":"2023-12-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.916,"sp":19.6,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4322,"q2v":1.9827,"cvpos":0.1651}},"lxr_fc_rights":18.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.928,"sp":19.72,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4396,"q2v":1.9828,"cvpos":0.1706}},"lxr_fc_rights":19.1},{"date":"2023-12-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.941,"sp":19.85,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4546,"q2v":1.9845,"cvpos":0.1728}},"lxr_fc_rights":19.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.948,"sp":19.92,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4599,"q2v":1.985,"cvpos":0.1742}},"lxr_fc_rights":19.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.987,"sp":20.32,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4615,"q2v":1.9868,"cvpos":0.2005}},"lxr_fc_rights":19.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.984,"sp":20.29,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4616,"q2v":1.985,"cvpos":0.1967}},"lxr_fc_rights":19.66},{"date":"2023-12-03T16:00:00.000Z","stockId":2824,"ps_ttm":2.042,"sp":20.89,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4671,"q2v":1.9918,"cvpos":0.2435}},"lxr_fc_rights":20.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.998,"sp":20.43,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4778,"q2v":1.9933,"cvpos":0.2058}},"lxr_fc_rights":19.79},{"date":"2023-11-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.996,"sp":20.41,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4797,"q2v":1.9933,"cvpos":0.2016}},"lxr_fc_rights":19.77},{"date":"2023-11-28T16:00:00.000Z","stockId":2824,"ps_ttm":2.035,"sp":20.81,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4812,"q2v":1.9933,"cvpos":0.2363}},"lxr_fc_rights":20.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2824,"ps_ttm":2.029,"sp":20.75,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4824,"q2v":1.9918,"cvpos":0.2297}},"lxr_fc_rights":20.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.97,"sp":20.15,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.4896,"q2v":1.9918,"cvpos":0.1857}},"lxr_fc_rights":19.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.975,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4975,"q2v":1.9961,"cvpos":0.1852}},"lxr_fc_rights":19.57},{"date":"2023-11-22T16:00:00.000Z","stockId":2824,"ps_ttm":2.005,"sp":20.51,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4983,"q2v":1.9974,"cvpos":0.2058}},"lxr_fc_rights":19.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.983,"sp":20.28,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.4985,"q2v":1.9974,"cvpos":0.1923}},"lxr_fc_rights":19.65},{"date":"2023-11-20T16:00:00.000Z","stockId":2824,"ps_ttm":2.054,"sp":21.01,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5006,"q2v":1.9974,"cvpos":0.238}},"lxr_fc_rights":20.35},{"date":"2023-11-19T16:00:00.000Z","stockId":2824,"ps_ttm":2.082,"sp":21.29,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.505,"q2v":1.9974,"cvpos":0.271}},"lxr_fc_rights":20.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2824,"ps_ttm":2.141,"sp":21.9,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.508,"q2v":1.9981,"cvpos":0.3416}},"lxr_fc_rights":21.21},{"date":"2023-11-15T16:00:00.000Z","stockId":2824,"ps_ttm":2.066,"sp":21.13,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5086,"q2v":1.9981,"cvpos":0.251}},"lxr_fc_rights":20.47},{"date":"2023-11-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.982,"sp":20.27,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5091,"q2v":1.9981,"cvpos":0.1896}},"lxr_fc_rights":19.64},{"date":"2023-11-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.976,"sp":20.21,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5106,"q2v":1.9981,"cvpos":0.1857}},"lxr_fc_rights":19.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2824,"ps_ttm":2.063,"sp":21.1,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5127,"q2v":2.0037,"cvpos":0.2462}},"lxr_fc_rights":20.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.914,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5134,"q2v":2.0048,"cvpos":0.1632}},"lxr_fc_rights":18.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.74,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0109,"cvpos":0.0206}},"lxr_fc_rights":17.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.754,"sp":17.94,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5269,"q2v":2.0114,"cvpos":0.0288}},"lxr_fc_rights":17.38},{"date":"2023-11-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.76,"sp":18,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0114,"cvpos":0.0316}},"lxr_fc_rights":17.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.762,"sp":18.02,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0141,"cvpos":0.0344}},"lxr_fc_rights":17.46},{"date":"2023-11-02T16:00:00.000Z","stockId":2824,"ps_ttm":1.724,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0149,"cvpos":0.0178}},"lxr_fc_rights":17.08},{"date":"2023-11-01T16:00:00.000Z","stockId":2824,"ps_ttm":1.701,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0149,"cvpos":0.0123}},"lxr_fc_rights":16.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.742,"sp":17.82,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5269,"q2v":2.0189,"cvpos":0.0234}},"lxr_fc_rights":17.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.699,"sp":17.38,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0189,"cvpos":0.011}},"lxr_fc_rights":16.84},{"date":"2023-10-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.736,"sp":17.39,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0218,"cvpos":0.0151}},"lxr_fc_rights":16.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.71,"sp":17.13,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0242,"cvpos":0.0123}},"lxr_fc_rights":16.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.672,"sp":16.75,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0255,"cvpos":0.0069}},"lxr_fc_rights":16.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.651,"sp":16.54,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5269,"q2v":2.0255,"cvpos":0.0027}},"lxr_fc_rights":16.02},{"date":"2023-10-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.639,"sp":16.42,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0255,"cvpos":0.0014}},"lxr_fc_rights":15.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.626,"sp":16.29,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0267,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2023-10-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.704,"sp":17.07,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0297,"cvpos":0.0055}},"lxr_fc_rights":16.54},{"date":"2023-10-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.686,"sp":16.89,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0297,"cvpos":0.0041}},"lxr_fc_rights":16.36},{"date":"2023-10-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.76,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5269,"q2v":2.031,"cvpos":0.0137}},"lxr_fc_rights":17.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.795,"sp":17.98,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.031,"cvpos":0.0261}},"lxr_fc_rights":17.42},{"date":"2023-10-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.809,"sp":18.12,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0319,"cvpos":0.0344}},"lxr_fc_rights":17.55},{"date":"2023-10-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.845,"sp":18.48,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0391,"cvpos":0.0617}},"lxr_fc_rights":17.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.879,"sp":18.82,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0434,"cvpos":0.0905}},"lxr_fc_rights":18.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.812,"sp":18.15,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5269,"q2v":2.0445,"cvpos":0.0343}},"lxr_fc_rights":17.58},{"date":"2023-10-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.777,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0445,"cvpos":0.022}},"lxr_fc_rights":17.24},{"date":"2023-10-08T16:00:00.000Z","stockId":2824,"ps_ttm":1.769,"sp":17.72,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0471,"cvpos":0.0206}},"lxr_fc_rights":17.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.762,"sp":17.65,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.055,"cvpos":0.0151}},"lxr_fc_rights":17.1},{"date":"2023-09-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.741,"sp":17.44,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5269,"q2v":2.0554,"cvpos":0.0055}},"lxr_fc_rights":16.89},{"date":"2023-09-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.742,"sp":17.45,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0554,"cvpos":0.0083}},"lxr_fc_rights":16.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.788,"sp":17.91,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0572,"cvpos":0.0179}},"lxr_fc_rights":17.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.747,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0585,"cvpos":0.0082}},"lxr_fc_rights":16.95},{"date":"2023-09-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.723,"sp":17.26,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5201,"q2v":2.0586,"cvpos":0.0041}},"lxr_fc_rights":16.72},{"date":"2023-09-19T16:00:00.000Z","stockId":2824,"ps_ttm":1.763,"sp":17.66,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5269,"q2v":2.0592,"cvpos":0.0096}},"lxr_fc_rights":17.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2824,"ps_ttm":1.801,"sp":18.04,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0592,"cvpos":0.0165}},"lxr_fc_rights":17.48},{"date":"2023-09-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.829,"sp":18.32,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5332,"q2v":2.0606,"cvpos":0.033}},"lxr_fc_rights":17.75},{"date":"2023-09-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.799,"sp":18.02,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.543,"q2v":2.0665,"cvpos":0.0151}},"lxr_fc_rights":17.46},{"date":"2023-09-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.779,"sp":17.82,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.543,"q2v":2.0672,"cvpos":0.0123}},"lxr_fc_rights":17.26},{"date":"2023-09-12T16:00:00.000Z","stockId":2824,"ps_ttm":1.818,"sp":18.21,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5437,"q2v":2.0692,"cvpos":0.0206}},"lxr_fc_rights":17.64},{"date":"2023-09-11T16:00:00.000Z","stockId":2824,"ps_ttm":1.85,"sp":18.53,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5465,"q2v":2.0692,"cvpos":0.0454}},"lxr_fc_rights":17.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.857,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5465,"q2v":2.072,"cvpos":0.0523}},"lxr_fc_rights":18.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2824,"ps_ttm":1.847,"sp":18.5,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5465,"q2v":2.0726,"cvpos":0.0412}},"lxr_fc_rights":17.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2824,"ps_ttm":1.825,"sp":18.28,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5507,"q2v":2.0729,"cvpos":0.0247}},"lxr_fc_rights":17.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2824,"ps_ttm":1.886,"sp":18.89,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5522,"q2v":2.0749,"cvpos":0.0687}},"lxr_fc_rights":18.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2824,"ps_ttm":1.898,"sp":19.01,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5532,"q2v":2.0749,"cvpos":0.0867}},"lxr_fc_rights":18.42},{"date":"2023-09-03T16:00:00.000Z","stockId":2824,"ps_ttm":1.899,"sp":19.02,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5554,"q2v":2.0754,"cvpos":0.0908}},"lxr_fc_rights":18.43},{"date":"2023-08-31T16:00:00.000Z","stockId":2824,"ps_ttm":1.847,"sp":18.5,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5626,"q2v":2.0782,"cvpos":0.0398}},"lxr_fc_rights":17.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2824,"ps_ttm":1.833,"sp":18.36,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5672,"q2v":2.0789,"cvpos":0.0302}},"lxr_fc_rights":17.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2824,"ps_ttm":1.852,"sp":18.55,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5685,"q2v":2.0794,"cvpos":0.0412}},"lxr_fc_rights":17.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2824,"ps_ttm":1.823,"sp":18.55,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5701,"q2v":2.0794,"cvpos":0.0234}},"lxr_fc_rights":17.97},{"date":"2023-08-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.764,"sp":17.95,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5728,"q2v":2.081,"cvpos":0.0096}},"lxr_fc_rights":17.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.759,"sp":17.9,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5775,"q2v":2.0867,"cvpos":0.0069}},"lxr_fc_rights":17.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2824,"ps_ttm":1.818,"sp":18.5,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5807,"q2v":2.0874,"cvpos":0.0178}},"lxr_fc_rights":17.92},{"date":"2023-08-22T16:00:00.000Z","stockId":2824,"ps_ttm":1.742,"sp":17.72,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5808,"q2v":2.0895,"cvpos":0.0055}},"lxr_fc_rights":17.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2824,"ps_ttm":1.802,"sp":18.33,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5819,"q2v":2.0895,"cvpos":0.0096}},"lxr_fc_rights":17.76},{"date":"2023-08-20T16:00:00.000Z","stockId":2824,"ps_ttm":1.807,"sp":18.38,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.5848,"q2v":2.0895,"cvpos":0.011}},"lxr_fc_rights":17.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2824,"ps_ttm":1.803,"sp":18.34,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.5939,"q2v":2.0912,"cvpos":0.0096}},"lxr_fc_rights":17.77},{"date":"2023-08-16T16:00:00.000Z","stockId":2824,"ps_ttm":1.841,"sp":18.73,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.599,"q2v":2.0912,"cvpos":0.0233}},"lxr_fc_rights":18.14},{"date":"2023-08-15T16:00:00.000Z","stockId":2824,"ps_ttm":1.817,"sp":18.49,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.603,"q2v":2.094,"cvpos":0.011}},"lxr_fc_rights":17.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2824,"ps_ttm":1.84,"sp":18.72,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.6045,"q2v":2.094,"cvpos":0.0193}},"lxr_fc_rights":18.13},{"date":"2023-08-13T16:00:00.000Z","stockId":2824,"ps_ttm":1.887,"sp":19.2,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.6077,"q2v":2.0968,"cvpos":0.0523}},"lxr_fc_rights":18.6},{"date":"2023-08-10T16:00:00.000Z","stockId":2824,"ps_ttm":1.923,"sp":19.56,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.612,"q2v":2.1014,"cvpos":0.0864}},"lxr_fc_rights":18.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2824,"ps_ttm":1.958,"sp":19.92,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.6143,"q2v":2.1014,"cvpos":0.0988}},"lxr_fc_rights":19.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2824,"ps_ttm":2.027,"sp":20.62,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":2.6159,"q2v":2.1019,"cvpos":0.1346}},"lxr_fc_rights":19.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2824,"ps_ttm":2.022,"sp":20.57,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.6179,"q2v":2.1019,"cvpos":0.1279}},"lxr_fc_rights":19.93},{"date":"2023-08-06T16:00:00.000Z","stockId":2824,"ps_ttm":2.059,"sp":20.95,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":2.6199,"q2v":2.1023,"cvpos":0.1568}},"lxr_fc_rights":20.29},{"date":"2023-08-03T16:00:00.000Z","stockId":2824,"ps_ttm":2.057,"sp":20.93,"statistics":{"ps_ttm":{"q8v":3.5518,"q5v":2.6225,"q2v":2.1049,"cvpos":0.1509}},"lxr_fc_rights":20.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2824,"ps_ttm":2.075,"sp":21.11,"statistics":{"ps_ttm":{"q8v":3.5639,"q5v":2.627,"q2v":2.1069,"cvpos":0.1674}},"lxr_fc_rights":20.45},{"date":"2023-08-01T16:00:00.000Z","stockId":2824,"ps_ttm":2.101,"sp":21.38,"statistics":{"ps_ttm":{"q8v":3.5639,"q5v":2.6292,"q2v":2.1083,"cvpos":0.1923}},"lxr_fc_rights":20.71},{"date":"2023-07-31T16:00:00.000Z","stockId":2824,"ps_ttm":2.137,"sp":21.74,"statistics":{"ps_ttm":{"q8v":3.5648,"q5v":2.6306,"q2v":2.1083,"cvpos":0.2421}},"lxr_fc_rights":21.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2824,"ps_ttm":2.123,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.5692,"q5v":2.6326,"q2v":2.1083,"cvpos":0.2173}},"lxr_fc_rights":20.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2824,"ps_ttm":1.93,"sp":19.64,"statistics":{"ps_ttm":{"q8v":3.5869,"q5v":2.6334,"q2v":2.1083,"cvpos":0.0878}},"lxr_fc_rights":19.03},{"date":"2023-07-26T16:00:00.000Z","stockId":2824,"ps_ttm":1.921,"sp":19.54,"statistics":{"ps_ttm":{"q8v":3.5869,"q5v":2.6368,"q2v":2.1126,"cvpos":0.085}},"lxr_fc_rights":18.93},{"date":"2023-07-25T16:00:00.000Z","stockId":2824,"ps_ttm":1.924,"sp":19.57,"statistics":{"ps_ttm":{"q8v":3.5869,"q5v":2.6403,"q2v":2.113,"cvpos":0.0852}},"lxr_fc_rights":18.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2824,"ps_ttm":1.95,"sp":19.84,"statistics":{"ps_ttm":{"q8v":3.5899,"q5v":2.6406,"q2v":2.113,"cvpos":0.0894}},"lxr_fc_rights":19.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1014410662,"t_y2y":0.3681604103637488}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4011007617,"t_y2y":0.20339559591314887}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2707748874,"t_y2y":0.1905384013743383}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1646003259,"t_y2y":0.1708637229901142}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":741441321,"t_y2y":0.04397581604142581}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3333074868,"t_y2y":0.14733634779497212}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2274390201,"t_y2y":0.14348724943654415}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1405802594,"t_y2y":0.21454013421633802}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":710209288,"t_y2y":0.33744020659297874}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2905054716,"t_y2y":-0.031414136765542215}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1988994807,"t_y2y":-0.06404059831488489}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1157477266,"t_y2y":-0.1440262834040154}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":531021338,"t_y2y":-0.22153065224056054}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2999274330,"t_y2y":0.2443941432125935}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2125086626,"t_y2y":0.36067730717980395}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1352234588,"t_y2y":0.42761924413400826}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":682135192,"t_y2y":0.60162510658851}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2410228581,"t_y2y":0.623603240840161}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2824}],"fsMetricsList":[{"stockId":2824,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2824,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2824,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.59872805842015,"cvpos":0.5482093663911846,"minv":1.023518768775764,"maxv":2.883722295828464,"avgv":1.595359881642549,"maxpv":2.883722295828464,"q2v":1.321886761586126,"q5v":1.5680068097628053,"q8v":1.843512863366806,"maxvd":"2026-06-21T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}