window.pageData = {"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":213,"ipoDate":"2017-01-11T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2824,"establishDate":"2005-04-19T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"和胜股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hsgf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李建湘","blockDealDate":"2026-03-03T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:06.416Z"}],"latestLiftedDate":"2026-12-04T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000240301,"stockCode":"240301","name":"铝","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":11.65318515758694},"pb":{"mcw":2.232928499222033},"ps_ttm":{"mcw":0.9193609374452395},"dyr":{"mcw":0.025276499934535002}},"staticDividendYieldRatio":0.02546266369839856},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw","tickerId":240300,"source":"sw"},{"_id":2010000240301,"stockCode":"240301","name":"铝","stockType":"industry","exchange":"sw","tickerId":240301,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw_2021","tickerId":240300,"source":"sw_2021"},{"_id":2020000240301,"stockCode":"240301","name":"铝","stockType":"industry","exchange":"sw_2021","tickerId":240301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00088},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hoshion.com","companyName":"广东和胜工业铝材股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为7350万元-9350万元，与上年同期相比增长68.88%-114.83%。","maxProfit":93500000,"maxProfitChangeRatio":1.1483,"minProfit":73500000,"minProfitChangeRatio":0.6888,"performanceType":"sharply_increase","reason":"报告期内，公司始终专注于自身优势领域，致力于推动高端工业铝合金材料在新能源和消费电子行业的应用，坚持以技术创新为核心竞争力，加大新技术、新工艺、新材料研发投入，并持续开拓优质客户，不断巩固行业内的竞争地位，实现新能源汽车部件、电子消费品等产品产量和销量的增长。同时，公司持续优化经营管理方式，提质增效，公司整体利润水平显著提高。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2824,"type":"tr_dri","cagr_p_r_fs":0.05213567518337858,"cagr_p_r_fys":0.14185011865248276,"cagr_p_r_y1":0.3146523621280797,"cagr_p_r_y3":0.06012528119010674,"cagr_p_r_y5":-0.05749593457848867,"p_r_fs":0.623280549870854,"cagr_p_r_d30":-0.42532637075718005,"cagr_p_r_d60":-0.10677853621539612,"cagr_p_r_d90":-0.1900587823817852,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2017-01-11T16:00:00.000Z","cagr_p_r_d14":-0.28282828282828276,"cagr_p_r_d7":0.010096374483708148},"shnc":{"stockId":2824,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":23645,"shnc_d90":0.02567995488656574,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":23645,"shnc_q1":0.02567995488656574,"shnc_q2":-0.17220977454138076,"shnc_q3":-0.3813286585206311,"shnc_y1":-0.2349629533762578,"shnc_y2":-0.05642683267488727},"ple":{"stockId":2824,"type":"ple","ps":16977800,"ps_mc":398468966,"ps_shbt10sh_r":0.10530875303129253,"ps_sc_r":0.0546,"pc":3,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2824,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":-0.0172,"mtaslb":350421902,"mtaslb_mc_r":0.06601329095807143,"mtaslb_fbc":-11800675,"mtaslb_fb":350079240,"mtaslb_smc":5700,"mtaslb_sb":342662,"fb_mc_rc_d1":-0.002223038536776847,"fb_mc_rc_d5":-0.00558096483765504,"fb_mc_rc_d20":-0.03382824020362967,"fb_mc_rc_d60":0.019358193101762386,"fb_mc_rc_d120":0.028173057003975654,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-11800675,"npa_o_f_d120":203793485,"npa_o_f_d20":-232947195,"npa_o_f_d5":-29124238,"npa_o_f_d60":162347456,"fb_mc_rc_d240":0.03131770165172463,"npa_o_f_d240":233066992},"mm_ha":{"stockId":2824,"type":"mm_ha","mm_sh":10785992,"mm_sha":372979603,"mm_sh_cap_r":0.04768846296910288,"spc":0.0003,"mm_shc_v_r":0.5257910756681073,"mm_sh_nba_d1":48926587.34039204,"mm_sh_nba_d5":48926587.34039204,"mm_sh_nba_d20":48926587.34039204,"mm_sh_nba_d60":48926587.34039204,"mm_sh_nba_d120":-10372236.967887886,"mm_sh_nba_d240":20117213.12029542,"mm_sh_cap_rc_d1":0.01369848819426452,"mm_sh_cap_rc_d5":0.01369848819426452,"mm_sh_cap_rc_d20":0.01369848819426452,"mm_sh_cap_rc_d60":0.01369848819426452,"mm_sh_cap_rc_d120":-0.0040748697861700735,"mm_sh_nbv_d1":2591151,"mm_sh_nbv_d5":2591151,"mm_sh_nbv_d20":2591151,"mm_sh_nbv_d60":2591151,"mm_sh_nbv_d120":-770786,"mm_sh_nbv_d240":1108966,"mm_sh_nbp_d1":-39312.3856136377,"mm_sh_nbp_d5":-2456251.2761798534,"mm_sh_nbp_d20":-2456251.2761798534,"mm_sh_nbp_d60":-2456251.2761798534,"mm_sh_nbp_d120":-1678826.9853746234,"mm_sh_nbp_d240":-2347694.8360872497,"mm_sh_nbpr_d1":-0.0008034973978490179,"mm_sh_nbpr_d5":-0.19455769694813485,"mm_sh_nbpr_d20":-0.19455769694813485,"mm_sh_nbpr_d60":-0.19455769694813485,"mm_sh_nbpr_d120":-0.6506169360412468,"mm_sh_nbpr_d240":-0.21402558509040662,"mm_sh_cap_rc_d240":0.005862706441593233,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0033558409401171743,"mm_shc_v_r_d20":0.02628955378340537,"mm_shc_v_r_d240":0.0029254384526022303,"mm_shc_v_r_d5":0.10515821513362147,"mm_shc_v_r_d60":0.008763184594468456,"mm_sh_cap_rc_q1":0.03666214909592803,"mm_sh_cap_rc_q2":0.02093377404591722,"mm_sh_cap_rc_q3":0.03479208880265128,"mm_sh_cap_rc_q4":0.046248430371498526,"mm_sh_nba_q1":285622853.1823804,"mm_sh_nba_q2":217397785.22349834,"mm_sh_nba_q3":278661373.99533546,"mm_sh_nba_q4":327587961.3357275,"mm_sh_nbv_q1":8292103,"mm_sh_nbv_q2":4734720,"mm_sh_nbv_q3":7869140,"mm_sh_nbv_q4":10460291}},"priceMetrics":{"pe_ttm":40.90281878706196,"d_pe_ttm":43.05743347296401,"pb":3.0022384909272706,"pb_wo_gw":3.0118921257100144,"dyr":0.007723910787950257,"mc":6848914164.38,"mc_om":6848914164.38,"sp":22.01,"spc":-0.0622,"ta":266551060,"to_r":0.051941378606133196,"cmc":4978136621,"ecmc":3876465843.3700004,"ecmc_psh":163944,"shn":23645},"differentMarketStocks":[],"staticDividendYieldRatio":0.007723910787950257},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.01},{"stockId":2824,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":21.79},{"date":"2026-07-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":30.69},{"stockId":2824,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":32.08},{"stockId":2824,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":36.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":37.92},{"stockId":2824,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":28.85},{"date":"2026-06-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":28.4},{"date":"2026-05-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":26.3},{"stockId":2824,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":25.04},{"date":"2026-05-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":25.64},{"date":"2026-05-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":27.03},{"date":"2026-04-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":24.93},{"stockId":2824,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":27.17},{"stockId":2824,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":29.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":25.11},{"date":"2026-04-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.17},{"date":"2026-03-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.68},{"stockId":2824,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":18.27},{"date":"2026-03-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.85},{"stockId":2824,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":20.3},{"date":"2026-02-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":22.14},{"stockId":2824,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":22.36},{"date":"2026-02-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.51},{"date":"2026-01-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":23.08},{"stockId":2824,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":23.15},{"stockId":2824,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":20.13},{"stockId":2824,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":19.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.28},{"date":"2025-12-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.86},{"date":"2025-12-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.66},{"date":"2025-12-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.74},{"date":"2025-11-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.26},{"date":"2025-11-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20},{"date":"2025-11-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.29},{"date":"2025-08-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.78},{"date":"2025-08-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.53},{"date":"2025-07-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.58},{"date":"2025-07-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.55},{"date":"2025-06-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.56},{"date":"2025-05-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.12},{"date":"2025-05-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.84},{"date":"2025-05-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.81},{"date":"2025-04-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.96},{"date":"2025-04-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.44},{"date":"2025-04-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.51},{"date":"2025-04-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.26},{"date":"2025-03-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.72},{"date":"2025-02-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.41},{"date":"2025-02-13T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.65},{"date":"2025-02-06T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15},{"date":"2025-01-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.16},{"date":"2024-12-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.05},{"date":"2024-11-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.63},{"date":"2024-11-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.88},{"date":"2024-10-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.67},{"date":"2024-09-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.01},{"date":"2024-09-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.03},{"date":"2024-08-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.3},{"date":"2024-08-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.09},{"date":"2024-08-08T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.23},{"date":"2024-08-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.67},{"date":"2024-07-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.57},{"date":"2024-07-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":11.89},{"date":"2024-06-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.36},{"stockId":2824,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.76},{"stockId":2824,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.97},{"stockId":2824,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.95},{"stockId":2824,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.01},{"stockId":2824,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.9},{"stockId":2824,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.64},{"date":"2024-04-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.73},{"date":"2024-04-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.72},{"date":"2024-03-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.67},{"date":"2024-03-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2824,"lxr_fc_rights":14.21},{"date":"2024-02-22T16:00:00.000Z","stockId":2824,"lxr_fc_rights":13.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2824,"lxr_fc_rights":12.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2824,"lxr_fc_rights":15.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.28},{"date":"2024-01-04T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.62},{"date":"2023-12-28T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.79},{"date":"2023-11-23T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2824,"lxr_fc_rights":21.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.9},{"date":"2023-09-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2824,"lxr_fc_rights":16.95},{"date":"2023-09-14T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.46},{"date":"2023-09-07T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.34},{"date":"2023-08-17T16:00:00.000Z","stockId":2824,"lxr_fc_rights":17.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2824,"lxr_fc_rights":18.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2824,"lxr_fc_rights":20.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2824,"lxr_fc_rights":19.03}],"tradingAbnormalList":[{"_id":"69de041070b6032d453e74aa","stockId":2824,"date":"2026-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司深圳福田金田路证券营业部","buyAmount":85534431,"sellAmount":84594,"dataId":"28241775750400000中信证券股份有限公司深圳福田金田路证券营业部8553443184594","isInstitution":false},{"branchName":"深股通专用","buyAmount":76293724.11,"sellAmount":56356169.28,"dataId":"28241775750400000深股通专用76293724.1156356169.28","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":40810457.27,"sellAmount":13069185.47,"dataId":"28241775750400000平安证券股份有限公司浙江分公司40810457.2713069185.47","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":35180436.81,"sellAmount":3307007.98,"dataId":"28241775750400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部35180436.813307007.98","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":27913728,"sellAmount":9992414,"dataId":"28241775750400000平安证券股份有限公司杭州曙光路证券营业部279137289992414","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":76293724.11,"sellAmount":56356169.28,"dataId":"28241775750400000深股通专用76293724.1156356169.28","isInstitution":false},{"branchName":"中信证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":0,"sellAmount":30749226.62,"dataId":"28241775750400000中信证券股份有限公司长沙芙蓉中路证券营业部030749226.62","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司青岛分公司","buyAmount":9056,"sellAmount":29726146.97,"dataId":"28241775750400000中信证券（山东）有限责任公司青岛分公司905629726146.97","isInstitution":false},{"branchName":"平安证券股份有限公司江苏分公司","buyAmount":14718747,"sellAmount":29283367.82,"dataId":"28241775750400000平安证券股份有限公司江苏分公司1471874729283367.82","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":19937960,"sellAmount":21609433.6,"dataId":"28241775750400000华鑫证券有限责任公司上海茅台路证券营业部1993796021609433.6","isInstitution":false}]},"totalPurchaseAmount":182923406.46000004,"institutionBuyAmount":0,"totalSellAmount":56764857.17999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":106220994.45000008,"institutionNetPurchaseAmount":0,"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2824,"memoNum":6,"currency":"CNY","name":"和胜股份","isFollowed":0},"candlestick":{"_id":"69d8a02ef28c469845e9e150","stockId":2824,"date":"2026-04-09T16:00:00.000Z","open":24.77,"close":25.27,"high":25.27,"low":24.32,"volume":27751900,"amount":697381356,"change":0.1001,"lastUpdated":"2026-04-10T07:01:02.280Z","stockPriceAmplitude":0.0390625}},{"_id":"67c036fdfb35d32cdb15f8e1","stockId":2824,"date":"2025-02-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":69215732.14,"sellAmount":92220956.72,"dataId":"28241740499200000深股通专用69215732.1492220956.72","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40462897,"sellAmount":42130865.83,"dataId":"28241740499200000开源证券股份有限公司西安西大街证券营业部4046289742130865.83","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":35104837.32,"sellAmount":458253,"dataId":"28241740499200000广发证券股份有限公司郑州农业路证券营业部35104837.32458253","isInstitution":false},{"branchName":"机构专用","buyAmount":19564430.3,"sellAmount":16876661.98,"dataId":"28241740499200000机构专用19564430.316876661.98","isInstitution":true},{"branchName":"中信证券股份有限公司深圳福田金田路证券营业部","buyAmount":18159318.15,"sellAmount":111369,"dataId":"28241740499200000中信证券股份有限公司深圳福田金田路证券营业部18159318.15111369","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":69215732.14,"sellAmount":92220956.72,"dataId":"28241740499200000深股通专用69215732.1492220956.72","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40462897,"sellAmount":42130865.83,"dataId":"28241740499200000开源证券股份有限公司西安西大街证券营业部4046289742130865.83","isInstitution":false},{"branchName":"国泰君安证券股份有限公司广州珠江新城营业部","buyAmount":9100,"sellAmount":25830727.94,"dataId":"28241740499200000国泰君安证券股份有限公司广州珠江新城营业部910025830727.94","isInstitution":false},{"branchName":"广发证券股份有限公司中山三乡证券营业部","buyAmount":6976770.2,"sellAmount":17191679.44,"dataId":"28241740499200000广发证券股份有限公司中山三乡证券营业部6976770.217191679.44","isInstitution":false},{"branchName":"机构专用","buyAmount":19564430.3,"sellAmount":16876661.98,"dataId":"28241740499200000机构专用19564430.316876661.98","isInstitution":true}]},"totalPurchaseAmount":30709108.380000025,"institutionBuyAmount":2687768.3200000003,"totalSellAmount":58021962.26999998,"institutionSellAmount":-2687768.3200000003,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-5327428.799999982,"institutionNetPurchaseAmount":2687768.3200000003,"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2824,"memoNum":6,"currency":"CNY","name":"和胜股份","isFollowed":0},"candlestick":{"_id":"67bebc9d8db7899bab518785","stockId":2824,"date":"2025-02-25T16:00:00.000Z","open":19.74,"close":20.73,"high":21,"low":19.68,"volume":47898300,"amount":975810400,"change":0.0808,"lastUpdated":"2025-02-27T09:38:19.318Z","stockPriceAmplitude":0.06707317073170738}},{"_id":"673dae4ada2b9c4540817254","stockId":2824,"date":"2024-11-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":33217487,"sellAmount":1253746,"dataId":"28241731945600000华宝证券股份有限公司上海东大名路证券营业部332174871253746","isInstitution":false},{"branchName":"深股通专用1","buyAmount":22110808.5,"sellAmount":27530460.31,"dataId":"28241731945600000深股通专用122110808.527530460.31","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":21995520.95,"sellAmount":2060,"dataId":"28241731945600000东吴证券股份有限公司苏州相城采莲路证券营业部21995520.952060","isInstitution":false},{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":17776661.2,"sellAmount":16191,"dataId":"28241731945600000中国银河证券股份有限公司苏州月亮湾路证券营业部17776661.216191","isInstitution":false},{"branchName":"深股通专用2","buyAmount":15161352.18,"sellAmount":33892656.73,"dataId":"28241731945600000深股通专用215161352.1833892656.73","isInstitution":false}],"sellList":[{"branchName":"深股通专用1","buyAmount":15161352.18,"sellAmount":33892656.73,"dataId":"28241731945600000深股通专用115161352.1833892656.73","isInstitution":false},{"branchName":"深股通专用2","buyAmount":22110808.5,"sellAmount":27530460.31,"dataId":"28241731945600000深股通专用222110808.527530460.31","isInstitution":false},{"branchName":"兴业证券股份有限公司天津分公司","buyAmount":6198707,"sellAmount":9370003,"dataId":"28241731945600000兴业证券股份有限公司天津分公司61987079370003","isInstitution":false},{"branchName":"机构专用","buyAmount":8832647.92,"sellAmount":8816922.6,"dataId":"28241731945600000机构专用8832647.928816922.6","isInstitution":true},{"branchName":"光大证券股份有限公司厦门展鸿路金融中心大厦证券营业部","buyAmount":726384,"sellAmount":8304114,"dataId":"28241731945600000光大证券股份有限公司厦门展鸿路金融中心大厦证券营业部7263848304114","isInstitution":false}]},"totalPurchaseAmount":47566715.79000002,"institutionBuyAmount":0,"totalSellAmount":34884257.039999984,"institutionSellAmount":-15725.320000000298,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":12682458.75000003,"institutionNetPurchaseAmount":15725.320000000298,"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2824,"memoNum":6,"currency":"CNY","name":"和胜股份","isFollowed":0},"candlestick":{"_id":"673c381f97f1fcbb9813b0bb","stockId":2824,"date":"2024-11-18T16:00:00.000Z","open":22.44,"close":22.44,"high":22.44,"low":22.44,"volume":5965700,"amount":133870000,"change":0.1,"lastUpdated":"2024-11-19T07:02:55.797Z","stockPriceAmplitude":0}},{"_id":"661f9a58016cb3c97b73d0d5","stockId":2824,"date":"2024-04-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":32119622.92,"sellAmount":27303151.39,"dataId":"28241713196800000深股通专用32119622.9227303151.39","isInstitution":false},{"branchName":"广发证券股份有限公司江门万达广场证券营业部","buyAmount":6921290,"sellAmount":9838,"dataId":"28241713196800000广发证券股份有限公司江门万达广场证券营业部69212909838","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6479088,"sellAmount":7332897.73,"dataId":"28241713196800000东方财富证券股份有限公司拉萨团结路第二证券营业部64790887332897.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5692449.2,"sellAmount":6078731.2,"dataId":"28241713196800000东方财富证券股份有限公司拉萨东环路第二证券营业部5692449.26078731.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5583556.8,"sellAmount":5860752.8,"dataId":"28241713196800000东方财富证券股份有限公司拉萨金融城南环路证券营业部5583556.85860752.8","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":32119622.92,"sellAmount":27303151.39,"dataId":"28241713196800000深股通专用32119622.9227303151.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6479088,"sellAmount":7332897.73,"dataId":"28241713196800000东方财富证券股份有限公司拉萨团结路第二证券营业部64790887332897.73","isInstitution":false},{"branchName":"方正证券股份有限公司长沙建湘路证券营业部","buyAmount":0,"sellAmount":6442856,"dataId":"28241713196800000方正证券股份有限公司长沙建湘路证券营业部06442856","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5692449.2,"sellAmount":6078731.2,"dataId":"28241713196800000东方财富证券股份有限公司拉萨东环路第二证券营业部5692449.26078731.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5583556.8,"sellAmount":5860752.8,"dataId":"28241713196800000东方财富证券股份有限公司拉萨金融城南环路证券营业部5583556.85860752.8","isInstitution":false}]},"lastUpdated":"2024-04-17T09:46:00.254Z","totalPurchaseAmount":10210635.799999997,"institutionBuyAmount":0,"totalSellAmount":3143672.200000003,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":3767779.799999997,"institutionNetPurchaseAmount":0,"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2824,"memoNum":6,"currency":"CNY","name":"和胜股份","isFollowed":0},"candlestick":{"_id":"661e22a6c7a94fe54de1dd27","stockId":2824,"date":"2024-04-15T16:00:00.000Z","open":14.8,"close":14.07,"high":15.07,"low":14.07,"volume":11267200,"amount":161000000,"change":-0.0998,"lastUpdated":"2024-04-16T07:03:02.757Z","stockPriceAmplitude":0.0710732054015637}},{"_id":"661cf7286997148793515e39","stockId":2824,"date":"2024-04-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":13617487.96,"sellAmount":3918703.6,"dataId":"28241712851200000深股通专用13617487.963918703.6","isInstitution":false},{"branchName":"财信证券股份有限公司湘潭韶山中路证券营业部","buyAmount":3827355,"sellAmount":36380,"dataId":"28241712851200000财信证券股份有限公司湘潭韶山中路证券营业部382735536380","isInstitution":false},{"branchName":"平安证券股份有限公司泉州滨海街证券营业部","buyAmount":3226494.9,"sellAmount":64758,"dataId":"28241712851200000平安证券股份有限公司泉州滨海街证券营业部3226494.964758","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2872457.8,"sellAmount":2180118.2,"dataId":"28241712851200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2872457.82180118.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":2676345,"sellAmount":48708,"dataId":"28241712851200000华鑫证券有限责任公司上海宛平南路证券营业部267634548708","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":3525,"sellAmount":4099442.71,"dataId":"28241712851200000华鑫证券有限责任公司上海漕溪北路证券营业部35254099442.71","isInstitution":false},{"branchName":"招商证券股份有限公司深圳福华三路证券营业部","buyAmount":51135,"sellAmount":4088286.89,"dataId":"28241712851200000招商证券股份有限公司深圳福华三路证券营业部511354088286.89","isInstitution":false},{"branchName":"中信证券股份有限公司桐乡振兴东路证券营业部","buyAmount":5364,"sellAmount":4058923.84,"dataId":"28241712851200000中信证券股份有限公司桐乡振兴东路证券营业部53644058923.84","isInstitution":false},{"branchName":"深股通专用","buyAmount":13617487.96,"sellAmount":3918703.6,"dataId":"28241712851200000深股通专用13617487.963918703.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2642756,"sellAmount":3666868.93,"dataId":"28241712851200000东方财富证券股份有限公司拉萨团结路第二证券营业部26427563666868.93","isInstitution":false}]},"lastUpdated":"2024-04-15T09:45:12.822Z","totalPurchaseAmount":19971472.86,"institutionBuyAmount":0,"totalSellAmount":3511958.009999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":6760730.489999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2824,"memoNum":6,"currency":"CNY","name":"和胜股份","isFollowed":0},"candlestick":{"_id":"6618dca6c1e0b4278bd80c4b","stockId":2824,"date":"2024-04-11T16:00:00.000Z","open":17.95,"close":17.37,"high":18.55,"low":17.37,"volume":17319000,"amount":309510000,"change":-0.1,"lastUpdated":"2024-04-12T07:03:02.821Z","stockPriceAmplitude":0.0679332181922856}},{"_id":"6619035b10bf532215e2edfc","stockId":2824,"date":"2024-04-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东亚前海证券有限责任公司四川分公司","buyAmount":16797417.78,"sellAmount":18476252.08,"dataId":"28241712764800000东亚前海证券有限责任公司四川分公司16797417.7818476252.08","isInstitution":false},{"branchName":"深股通专用","buyAmount":16574475.6,"sellAmount":20974226.85,"dataId":"28241712764800000深股通专用16574475.620974226.85","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":16265423.64,"sellAmount":17943967,"dataId":"28241712764800000华泰证券股份有限公司上海武定路证券营业部16265423.6417943967","isInstitution":false},{"branchName":"平安证券股份有限公司泉州滨海街证券营业部","buyAmount":9876738.78,"sellAmount":13922969.6,"dataId":"28241712764800000平安证券股份有限公司泉州滨海街证券营业部9876738.7813922969.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7575711.89,"sellAmount":2968246.4,"dataId":"28241712764800000东方财富证券股份有限公司拉萨团结路第一证券营业部7575711.892968246.4","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司中山三乡证券营业部","buyAmount":1648018,"sellAmount":23038579.21,"dataId":"28241712764800000广发证券股份有限公司中山三乡证券营业部164801823038579.21","isInstitution":false},{"branchName":"深股通专用","buyAmount":16574475.6,"sellAmount":20974226.85,"dataId":"28241712764800000深股通专用16574475.620974226.85","isInstitution":false},{"branchName":"东亚前海证券有限责任公司四川分公司","buyAmount":16797417.78,"sellAmount":18476252.08,"dataId":"28241712764800000东亚前海证券有限责任公司四川分公司16797417.7818476252.08","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":16265423.64,"sellAmount":17943967,"dataId":"28241712764800000华泰证券股份有限公司上海武定路证券营业部16265423.6417943967","isInstitution":false},{"branchName":"平安证券股份有限公司泉州滨海街证券营业部","buyAmount":9876738.78,"sellAmount":13922969.6,"dataId":"28241712764800000平安证券股份有限公司泉州滨海街证券营业部9876738.7813922969.6","isInstitution":false}]},"lastUpdated":"2024-04-12T09:48:11.792Z","totalPurchaseAmount":-7195894.240000002,"institutionBuyAmount":0,"totalSellAmount":33193920.93999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-28586455.450000018,"institutionNetPurchaseAmount":0,"stock":{"_id":2824,"stockCode":"002824","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2824,"memoNum":6,"currency":"CNY","name":"和胜股份","isFollowed":0},"candlestick":{"_id":"66178b28475697b2a31274da","stockId":2824,"date":"2024-04-10T16:00:00.000Z","open":20.36,"close":19.3,"high":20.36,"low":18.55,"volume":33110000,"amount":653180000,"change":0.0427,"lastUpdated":"2024-04-11T07:03:04.416Z","stockPriceAmplitude":0.09757412398921828}}],"dateFlag":"week"}