window.pageData = {"stock":{"name":"凯中精密","stockCode":"002823","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2823,"date":"2026-05-21T16:00:00.000Z","pb":2.864,"sp":17.69,"statistics":{"pb":{"q8v":2.7551,"q5v":2.5332,"q2v":2.2903,"cvpos":0.8828}},"lxr_fc_rights":17.69},{"date":"2026-05-20T16:00:00.000Z","stockId":2823,"pb":2.604,"sp":16.08,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5326,"q2v":2.2889,"cvpos":0.5917}},"lxr_fc_rights":16.08},{"stockId":2823,"date":"2026-05-19T16:00:00.000Z","pb":2.641,"sp":16.31,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5324,"q2v":2.2889,"cvpos":0.6409}},"lxr_fc_rights":16.31},{"stockId":2823,"date":"2026-05-18T16:00:00.000Z","pb":2.685,"sp":16.58,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5322,"q2v":2.2889,"cvpos":0.6999}},"lxr_fc_rights":16.58},{"stockId":2823,"date":"2026-05-17T16:00:00.000Z","pb":2.675,"sp":16.52,"statistics":{"pb":{"q8v":2.7534,"q5v":2.532,"q2v":2.2889,"cvpos":0.6833}},"lxr_fc_rights":16.52},{"stockId":2823,"date":"2026-05-14T16:00:00.000Z","pb":2.603,"sp":16.71,"statistics":{"pb":{"q8v":2.7534,"q5v":2.53,"q2v":2.2882,"cvpos":0.5959}},"lxr_fc_rights":16.47},{"date":"2026-05-13T16:00:00.000Z","stockId":2823,"pb":2.548,"sp":16.36,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5297,"q2v":2.2867,"cvpos":0.5214}},"lxr_fc_rights":16.12},{"date":"2026-05-12T16:00:00.000Z","stockId":2823,"pb":2.626,"sp":16.86,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5297,"q2v":2.2867,"cvpos":0.6257}},"lxr_fc_rights":16.61},{"stockId":2823,"date":"2026-05-11T16:00:00.000Z","pb":2.58,"sp":16.56,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5289,"q2v":2.2867,"cvpos":0.5588}},"lxr_fc_rights":16.32},{"date":"2026-05-10T16:00:00.000Z","stockId":2823,"pb":2.614,"sp":16.78,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5281,"q2v":2.2845,"cvpos":0.6113}},"lxr_fc_rights":16.53},{"stockId":2823,"date":"2026-05-07T16:00:00.000Z","pb":2.659,"sp":17.07,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5273,"q2v":2.28,"cvpos":0.6648}},"lxr_fc_rights":16.82},{"stockId":2823,"date":"2026-05-06T16:00:00.000Z","pb":2.628,"sp":16.87,"statistics":{"pb":{"q8v":2.7534,"q5v":2.526,"q2v":2.28,"cvpos":0.6331}},"lxr_fc_rights":16.62},{"date":"2026-05-05T16:00:00.000Z","stockId":2823,"pb":2.53,"sp":16.24,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5256,"q2v":2.28,"cvpos":0.5069}},"lxr_fc_rights":16},{"date":"2026-04-29T16:00:00.000Z","stockId":2823,"pb":2.53,"sp":16.24,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5251,"q2v":2.2756,"cvpos":0.509}},"lxr_fc_rights":16},{"date":"2026-04-28T16:00:00.000Z","stockId":2823,"pb":2.52,"sp":16.18,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5247,"q2v":2.2756,"cvpos":0.4903}},"lxr_fc_rights":15.94},{"stockId":2823,"date":"2026-04-27T16:00:00.000Z","pb":2.46,"sp":15.79,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5251,"q2v":2.2756,"cvpos":0.4108}},"lxr_fc_rights":15.56},{"date":"2026-04-26T16:00:00.000Z","stockId":2823,"pb":2.488,"sp":15.69,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5251,"q2v":2.2746,"cvpos":0.4398}},"lxr_fc_rights":15.46},{"stockId":2823,"date":"2026-04-23T16:00:00.000Z","pb":2.533,"sp":15.97,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5247,"q2v":2.2734,"cvpos":0.5159}},"lxr_fc_rights":15.74},{"date":"2026-04-22T16:00:00.000Z","stockId":2823,"pb":2.509,"sp":15.82,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5243,"q2v":2.2713,"cvpos":0.4717}},"lxr_fc_rights":15.59},{"stockId":2823,"date":"2026-04-21T16:00:00.000Z","pb":2.522,"sp":15.9,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5247,"q2v":2.2713,"cvpos":0.4945}},"lxr_fc_rights":15.67},{"stockId":2823,"date":"2026-04-20T16:00:00.000Z","pb":2.519,"sp":15.88,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5247,"q2v":2.2713,"cvpos":0.4896}},"lxr_fc_rights":15.65},{"stockId":2823,"date":"2026-04-19T16:00:00.000Z","pb":2.526,"sp":15.93,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5247,"q2v":2.2712,"cvpos":0.5048}},"lxr_fc_rights":15.7},{"date":"2026-04-16T16:00:00.000Z","stockId":2823,"pb":2.522,"sp":15.9,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5239,"q2v":2.2712,"cvpos":0.4979}},"lxr_fc_rights":15.67},{"stockId":2823,"date":"2026-04-15T16:00:00.000Z","pb":2.511,"sp":15.83,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5239,"q2v":2.2712,"cvpos":0.4828}},"lxr_fc_rights":15.6},{"stockId":2823,"date":"2026-04-14T16:00:00.000Z","pb":2.564,"sp":15.87,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5239,"q2v":2.2712,"cvpos":0.5497}},"lxr_fc_rights":15.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2823,"pb":2.551,"sp":15.79,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5239,"q2v":2.2712,"cvpos":0.538}},"lxr_fc_rights":15.56},{"date":"2026-04-12T16:00:00.000Z","stockId":2823,"pb":2.546,"sp":15.76,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5223,"q2v":2.2712,"cvpos":0.5256}},"lxr_fc_rights":15.53},{"stockId":2823,"date":"2026-04-09T16:00:00.000Z","pb":2.519,"sp":15.59,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5192,"q2v":2.2712,"cvpos":0.4993}},"lxr_fc_rights":15.36},{"date":"2026-04-08T16:00:00.000Z","stockId":2823,"pb":2.462,"sp":15.24,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5186,"q2v":2.2712,"cvpos":0.4317}},"lxr_fc_rights":15.02},{"date":"2026-04-07T16:00:00.000Z","stockId":2823,"pb":2.453,"sp":15.18,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5195,"q2v":2.2712,"cvpos":0.4213}},"lxr_fc_rights":14.96},{"stockId":2823,"date":"2026-04-06T16:00:00.000Z","pb":2.349,"sp":14.54,"statistics":{"pb":{"q8v":2.7534,"q5v":2.52,"q2v":2.2712,"cvpos":0.3084}},"lxr_fc_rights":14.33},{"date":"2026-04-02T16:00:00.000Z","stockId":2823,"pb":2.309,"sp":14.29,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5186,"q2v":2.2712,"cvpos":0.2524}},"lxr_fc_rights":14.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2823,"pb":2.362,"sp":14.62,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5186,"q2v":2.2712,"cvpos":0.3241}},"lxr_fc_rights":14.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2823,"pb":2.414,"sp":14.94,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5195,"q2v":2.2712,"cvpos":0.3923}},"lxr_fc_rights":14.72},{"stockId":2823,"date":"2026-03-30T16:00:00.000Z","pb":2.362,"sp":14.62,"statistics":{"pb":{"q8v":2.7534,"q5v":2.52,"q2v":2.2712,"cvpos":0.325}},"lxr_fc_rights":14.41},{"stockId":2823,"date":"2026-03-29T16:00:00.000Z","pb":2.388,"sp":14.78,"statistics":{"pb":{"q8v":2.7534,"q5v":2.52,"q2v":2.2712,"cvpos":0.361}},"lxr_fc_rights":14.56},{"date":"2026-03-26T16:00:00.000Z","stockId":2823,"pb":2.399,"sp":14.85,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5186,"q2v":2.2712,"cvpos":0.3697}},"lxr_fc_rights":14.63},{"stockId":2823,"date":"2026-03-25T16:00:00.000Z","pb":2.383,"sp":14.75,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5186,"q2v":2.2712,"cvpos":0.3503}},"lxr_fc_rights":14.53},{"date":"2026-03-24T16:00:00.000Z","stockId":2823,"pb":2.409,"sp":14.91,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5195,"q2v":2.2712,"cvpos":0.3785}},"lxr_fc_rights":14.69},{"date":"2026-03-23T16:00:00.000Z","stockId":2823,"pb":2.383,"sp":14.75,"statistics":{"pb":{"q8v":2.7534,"q5v":2.52,"q2v":2.2712,"cvpos":0.3513}},"lxr_fc_rights":14.53},{"stockId":2823,"date":"2026-03-22T16:00:00.000Z","pb":2.325,"sp":14.39,"statistics":{"pb":{"q8v":2.7534,"q5v":2.52,"q2v":2.2712,"cvpos":0.2683}},"lxr_fc_rights":14.18},{"stockId":2823,"date":"2026-03-19T16:00:00.000Z","pb":2.48,"sp":15.35,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5186,"q2v":2.2712,"cvpos":0.4455}},"lxr_fc_rights":15.12},{"stockId":2823,"date":"2026-03-18T16:00:00.000Z","pb":2.524,"sp":15.62,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5186,"q2v":2.2712,"cvpos":0.5034}},"lxr_fc_rights":15.39},{"stockId":2823,"date":"2026-03-17T16:00:00.000Z","pb":2.585,"sp":16,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5177,"q2v":2.2712,"cvpos":0.5718}},"lxr_fc_rights":15.77},{"stockId":2823,"date":"2026-03-16T16:00:00.000Z","pb":2.532,"sp":15.67,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5176,"q2v":2.2712,"cvpos":0.5173}},"lxr_fc_rights":15.44},{"stockId":2823,"date":"2026-03-15T16:00:00.000Z","pb":2.611,"sp":16.16,"statistics":{"pb":{"q8v":2.7534,"q5v":2.517,"q2v":2.2712,"cvpos":0.6127}},"lxr_fc_rights":15.92},{"date":"2026-03-12T16:00:00.000Z","stockId":2823,"pb":2.637,"sp":16.32,"statistics":{"pb":{"q8v":2.7534,"q5v":2.515,"q2v":2.2712,"cvpos":0.6414}},"lxr_fc_rights":16.08},{"stockId":2823,"date":"2026-03-11T16:00:00.000Z","pb":2.629,"sp":16.27,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5134,"q2v":2.2712,"cvpos":0.6359}},"lxr_fc_rights":16.03},{"stockId":2823,"date":"2026-03-10T16:00:00.000Z","pb":2.679,"sp":16.58,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5127,"q2v":2.2712,"cvpos":0.692}},"lxr_fc_rights":16.34},{"date":"2026-03-09T16:00:00.000Z","stockId":2823,"pb":2.666,"sp":16.5,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5126,"q2v":2.2712,"cvpos":0.675}},"lxr_fc_rights":16.26},{"date":"2026-03-08T16:00:00.000Z","stockId":2823,"pb":2.598,"sp":16.08,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5125,"q2v":2.2712,"cvpos":0.5975}},"lxr_fc_rights":15.84},{"stockId":2823,"date":"2026-03-05T16:00:00.000Z","sp":16.26,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5095,"q2v":2.2712,"cvpos":0.6372}},"pb":2.627,"lxr_fc_rights":16.02},{"stockId":2823,"date":"2026-03-04T16:00:00.000Z","sp":16.14,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5093,"q2v":2.2712,"cvpos":0.6152}},"pb":2.608,"lxr_fc_rights":15.9},{"stockId":2823,"date":"2026-03-03T16:00:00.000Z","sp":15.88,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5093,"q2v":2.2712,"cvpos":0.5635}},"pb":2.566,"lxr_fc_rights":15.65},{"date":"2026-03-02T16:00:00.000Z","stockId":2823,"sp":15.97,"statistics":{"pb":{"q8v":2.7534,"q5v":2.509,"q2v":2.2712,"cvpos":0.5795}},"pb":2.58,"lxr_fc_rights":15.74},{"date":"2026-03-01T16:00:00.000Z","stockId":2823,"sp":16.53,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5081,"q2v":2.2712,"cvpos":0.6805}},"pb":2.671,"lxr_fc_rights":16.29},{"date":"2026-02-26T16:00:00.000Z","stockId":2823,"sp":16.93,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5071,"q2v":2.2712,"cvpos":0.7766}},"pb":2.736,"lxr_fc_rights":16.68},{"stockId":2823,"date":"2026-02-25T16:00:00.000Z","sp":17.04,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5065,"q2v":2.2712,"cvpos":0.7972}},"pb":2.753,"lxr_fc_rights":16.79},{"stockId":2823,"date":"2026-02-24T16:00:00.000Z","sp":16.59,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5061,"q2v":2.2712,"cvpos":0.6961}},"pb":2.681,"lxr_fc_rights":16.35},{"date":"2026-02-23T16:00:00.000Z","stockId":2823,"sp":16.43,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5057,"q2v":2.2712,"cvpos":0.668}},"pb":2.655,"lxr_fc_rights":16.19},{"stockId":2823,"date":"2026-02-12T16:00:00.000Z","pb":2.618,"sp":16.2,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5029,"q2v":2.2712,"cvpos":0.6361}},"lxr_fc_rights":15.96},{"date":"2026-02-11T16:00:00.000Z","stockId":2823,"pb":2.618,"sp":16.2,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5029,"q2v":2.2712,"cvpos":0.6375}},"lxr_fc_rights":15.96},{"stockId":2823,"date":"2026-02-10T16:00:00.000Z","pb":2.601,"sp":16.1,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5029,"q2v":2.2712,"cvpos":0.6192}},"lxr_fc_rights":15.86},{"stockId":2823,"date":"2026-02-09T16:00:00.000Z","pb":2.59,"sp":16.03,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5025,"q2v":2.2712,"cvpos":0.6036}},"lxr_fc_rights":15.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2823,"pb":2.579,"sp":15.96,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5025,"q2v":2.2712,"cvpos":0.5926}},"lxr_fc_rights":15.73},{"date":"2026-02-05T16:00:00.000Z","stockId":2823,"pb":2.534,"sp":15.68,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5029,"q2v":2.2712,"cvpos":0.5458}},"lxr_fc_rights":15.45},{"stockId":2823,"date":"2026-02-04T16:00:00.000Z","pb":2.521,"sp":15.6,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5025,"q2v":2.2712,"cvpos":0.5294}},"lxr_fc_rights":15.37},{"date":"2026-02-03T16:00:00.000Z","stockId":2823,"pb":2.563,"sp":15.86,"statistics":{"pb":{"q8v":2.7534,"q5v":2.5021,"q2v":2.2712,"cvpos":0.5767}},"lxr_fc_rights":15.63},{"date":"2026-02-02T16:00:00.000Z","stockId":2823,"pb":2.551,"sp":15.79,"statistics":{"pb":{"q8v":2.7534,"q5v":2.502,"q2v":2.2712,"cvpos":0.572}},"lxr_fc_rights":15.56},{"date":"2026-02-01T16:00:00.000Z","stockId":2823,"pb":2.509,"sp":15.53,"statistics":{"pb":{"q8v":2.7534,"q5v":2.501,"q2v":2.2712,"cvpos":0.5158}},"lxr_fc_rights":15.3},{"date":"2026-01-29T16:00:00.000Z","stockId":2823,"pb":2.545,"sp":15.75,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4983,"q2v":2.2712,"cvpos":0.5609}},"lxr_fc_rights":15.52},{"date":"2026-01-28T16:00:00.000Z","stockId":2823,"pb":2.514,"sp":15.56,"statistics":{"pb":{"q8v":2.7534,"q5v":2.497,"q2v":2.2712,"cvpos":0.5267}},"lxr_fc_rights":15.33},{"stockId":2823,"date":"2026-01-27T16:00:00.000Z","pb":2.645,"sp":16.37,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4969,"q2v":2.2712,"cvpos":0.6603}},"lxr_fc_rights":16.13},{"stockId":2823,"date":"2026-01-26T16:00:00.000Z","pb":2.681,"sp":16.59,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4969,"q2v":2.2712,"cvpos":0.6996}},"lxr_fc_rights":16.35},{"date":"2026-01-25T16:00:00.000Z","stockId":2823,"pb":2.721,"sp":16.84,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4969,"q2v":2.2712,"cvpos":0.761}},"lxr_fc_rights":16.59},{"stockId":2823,"date":"2026-01-22T16:00:00.000Z","pb":2.789,"sp":17.26,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4969,"q2v":2.2712,"cvpos":0.8336}},"lxr_fc_rights":17.01},{"date":"2026-01-21T16:00:00.000Z","stockId":2823,"pb":2.776,"sp":17.18,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4969,"q2v":2.2712,"cvpos":0.8182}},"lxr_fc_rights":16.93},{"stockId":2823,"date":"2026-01-20T16:00:00.000Z","pb":2.784,"sp":17.23,"statistics":{"pb":{"q8v":2.7513,"q5v":2.4969,"q2v":2.2712,"cvpos":0.8248}},"lxr_fc_rights":16.98},{"date":"2026-01-19T16:00:00.000Z","stockId":2823,"pb":2.76,"sp":17.08,"statistics":{"pb":{"q8v":2.7513,"q5v":2.4969,"q2v":2.2712,"cvpos":0.8122}},"lxr_fc_rights":16.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2823,"pb":2.776,"sp":17.18,"statistics":{"pb":{"q8v":2.7513,"q5v":2.4917,"q2v":2.2712,"cvpos":0.8204}},"lxr_fc_rights":16.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2823,"pb":2.739,"sp":16.95,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4901,"q2v":2.2712,"cvpos":0.7906}},"lxr_fc_rights":16.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2823,"pb":2.682,"sp":16.6,"statistics":{"pb":{"q8v":2.7497,"q5v":2.49,"q2v":2.2712,"cvpos":0.7107}},"lxr_fc_rights":16.36},{"date":"2026-01-13T16:00:00.000Z","stockId":2823,"pb":2.639,"sp":16.33,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4891,"q2v":2.2712,"cvpos":0.6676}},"lxr_fc_rights":16.09},{"stockId":2823,"date":"2026-01-12T16:00:00.000Z","pb":2.648,"sp":16.39,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4883,"q2v":2.2712,"cvpos":0.6713}},"lxr_fc_rights":16.15},{"stockId":2823,"date":"2026-01-11T16:00:00.000Z","pb":2.698,"sp":16.7,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4883,"q2v":2.2712,"cvpos":0.7362}},"lxr_fc_rights":16.46},{"stockId":2823,"date":"2026-01-08T16:00:00.000Z","pb":2.689,"sp":16.64,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4851,"q2v":2.2712,"cvpos":0.7218}},"lxr_fc_rights":16.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2823,"pb":2.661,"sp":16.47,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4839,"q2v":2.2706,"cvpos":0.6928}},"lxr_fc_rights":16.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2823,"pb":2.621,"sp":16.22,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4828,"q2v":2.2706,"cvpos":0.6593}},"lxr_fc_rights":15.98},{"date":"2026-01-05T16:00:00.000Z","stockId":2823,"pb":2.621,"sp":16.22,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4817,"q2v":2.2706,"cvpos":0.6602}},"lxr_fc_rights":15.98},{"date":"2026-01-04T16:00:00.000Z","stockId":2823,"pb":2.618,"sp":16.2,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4816,"q2v":2.2706,"cvpos":0.6588}},"lxr_fc_rights":15.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2823,"pb":2.595,"sp":16.06,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4798,"q2v":2.2678,"cvpos":0.6322}},"lxr_fc_rights":15.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2823,"pb":2.606,"sp":16.13,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4792,"q2v":2.2678,"cvpos":0.6497}},"lxr_fc_rights":15.89},{"date":"2025-12-28T16:00:00.000Z","stockId":2823,"pb":2.595,"sp":16.06,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4787,"q2v":2.2669,"cvpos":0.6345}},"lxr_fc_rights":15.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2823,"pb":2.597,"sp":16.07,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4771,"q2v":2.2645,"cvpos":0.6369}},"lxr_fc_rights":15.83},{"date":"2025-12-24T16:00:00.000Z","stockId":2823,"pb":2.61,"sp":16.15,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4756,"q2v":2.2623,"cvpos":0.6561}},"lxr_fc_rights":15.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2823,"pb":2.598,"sp":16.08,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4747,"q2v":2.2623,"cvpos":0.6419}},"lxr_fc_rights":15.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2823,"pb":2.563,"sp":15.86,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4744,"q2v":2.2623,"cvpos":0.6083}},"lxr_fc_rights":15.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2823,"pb":2.558,"sp":15.83,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4741,"q2v":2.2595,"cvpos":0.6083}},"lxr_fc_rights":15.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2823,"pb":2.532,"sp":15.67,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4706,"q2v":2.2532,"cvpos":0.5818}},"lxr_fc_rights":15.44},{"date":"2025-12-17T16:00:00.000Z","stockId":2823,"pb":2.459,"sp":15.22,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4683,"q2v":2.2474,"cvpos":0.4814}},"lxr_fc_rights":15},{"date":"2025-12-16T16:00:00.000Z","stockId":2823,"pb":2.451,"sp":15.17,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4695,"q2v":2.2474,"cvpos":0.4711}},"lxr_fc_rights":14.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2823,"pb":2.433,"sp":15.06,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4706,"q2v":2.2474,"cvpos":0.4524}},"lxr_fc_rights":14.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2823,"pb":2.485,"sp":15.38,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4706,"q2v":2.2469,"cvpos":0.5186}},"lxr_fc_rights":15.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2823,"pb":2.524,"sp":15.62,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4672,"q2v":2.2454,"cvpos":0.5695}},"lxr_fc_rights":15.39},{"date":"2025-12-10T16:00:00.000Z","stockId":2823,"pb":2.503,"sp":15.49,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4672,"q2v":2.245,"cvpos":0.5447}},"lxr_fc_rights":15.26},{"date":"2025-12-09T16:00:00.000Z","stockId":2823,"pb":2.525,"sp":15.63,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4672,"q2v":2.245,"cvpos":0.5744}},"lxr_fc_rights":15.4},{"date":"2025-12-08T16:00:00.000Z","stockId":2823,"pb":2.55,"sp":15.78,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4667,"q2v":2.245,"cvpos":0.6014}},"lxr_fc_rights":15.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2823,"pb":2.569,"sp":15.9,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4647,"q2v":2.2446,"cvpos":0.6166}},"lxr_fc_rights":15.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2823,"pb":2.537,"sp":15.7,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4626,"q2v":2.2446,"cvpos":0.5915}},"lxr_fc_rights":15.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2823,"pb":2.513,"sp":15.55,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4626,"q2v":2.2446,"cvpos":0.5667}},"lxr_fc_rights":15.32},{"date":"2025-12-02T16:00:00.000Z","stockId":2823,"pb":2.506,"sp":15.51,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4625,"q2v":2.2446,"cvpos":0.5565}},"lxr_fc_rights":15.28},{"date":"2025-12-01T16:00:00.000Z","stockId":2823,"pb":2.517,"sp":15.58,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4625,"q2v":2.2446,"cvpos":0.571}},"lxr_fc_rights":15.35},{"date":"2025-11-30T16:00:00.000Z","stockId":2823,"pb":2.548,"sp":15.77,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4625,"q2v":2.2446,"cvpos":0.6}},"lxr_fc_rights":15.54},{"date":"2025-11-27T16:00:00.000Z","stockId":2823,"pb":2.53,"sp":15.66,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4613,"q2v":2.2446,"cvpos":0.5873}},"lxr_fc_rights":15.43},{"date":"2025-11-26T16:00:00.000Z","stockId":2823,"pb":2.503,"sp":15.49,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4599,"q2v":2.2446,"cvpos":0.5585}},"lxr_fc_rights":15.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2823,"pb":2.479,"sp":15.34,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4595,"q2v":2.2446,"cvpos":0.5275}},"lxr_fc_rights":15.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2823,"pb":2.509,"sp":15.53,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4589,"q2v":2.2446,"cvpos":0.5669}},"lxr_fc_rights":15.3},{"date":"2025-11-23T16:00:00.000Z","stockId":2823,"pb":2.5,"sp":15.47,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4581,"q2v":2.2446,"cvpos":0.5545}},"lxr_fc_rights":15.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2823,"pb":2.462,"sp":15.24,"statistics":{"pb":{"q8v":2.7497,"q5v":2.457,"q2v":2.2446,"cvpos":0.5089}},"lxr_fc_rights":15.02},{"date":"2025-11-19T16:00:00.000Z","stockId":2823,"pb":2.563,"sp":15.86,"statistics":{"pb":{"q8v":2.7497,"q5v":2.457,"q2v":2.2446,"cvpos":0.6121}},"lxr_fc_rights":15.63},{"date":"2025-11-18T16:00:00.000Z","stockId":2823,"pb":2.585,"sp":16,"statistics":{"pb":{"q8v":2.7497,"q5v":2.457,"q2v":2.2446,"cvpos":0.6309}},"lxr_fc_rights":15.77},{"date":"2025-11-17T16:00:00.000Z","stockId":2823,"pb":2.64,"sp":16.34,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4564,"q2v":2.2446,"cvpos":0.6745}},"lxr_fc_rights":16.1},{"date":"2025-11-16T16:00:00.000Z","stockId":2823,"pb":2.689,"sp":16.64,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4557,"q2v":2.2446,"cvpos":0.7228}},"lxr_fc_rights":16.4},{"date":"2025-11-13T16:00:00.000Z","stockId":2823,"pb":2.705,"sp":16.74,"statistics":{"pb":{"q8v":2.7497,"q5v":2.4511,"q2v":2.2446,"cvpos":0.7524}},"lxr_fc_rights":16.49},{"date":"2025-11-12T16:00:00.000Z","stockId":2823,"pb":2.805,"sp":17.36,"statistics":{"pb":{"q8v":2.7497,"q5v":2.451,"q2v":2.2446,"cvpos":0.8514}},"lxr_fc_rights":17.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2823,"pb":2.834,"sp":17.54,"statistics":{"pb":{"q8v":2.7497,"q5v":2.451,"q2v":2.2446,"cvpos":0.8691}},"lxr_fc_rights":17.28},{"date":"2025-11-10T16:00:00.000Z","stockId":2823,"pb":2.904,"sp":17.97,"statistics":{"pb":{"q8v":2.7466,"q5v":2.4476,"q2v":2.2446,"cvpos":0.9007}},"lxr_fc_rights":17.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2823,"pb":2.858,"sp":17.69,"statistics":{"pb":{"q8v":2.7464,"q5v":2.4442,"q2v":2.2446,"cvpos":0.8814}},"lxr_fc_rights":17.43},{"date":"2025-11-06T16:00:00.000Z","stockId":2823,"pb":2.976,"sp":18.42,"statistics":{"pb":{"q8v":2.7457,"q5v":2.4442,"q2v":2.2446,"cvpos":0.9326}},"lxr_fc_rights":18.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2823,"pb":2.97,"sp":18.38,"statistics":{"pb":{"q8v":2.7415,"q5v":2.4442,"q2v":2.2446,"cvpos":0.9298}},"lxr_fc_rights":18.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2823,"pb":2.829,"sp":17.51,"statistics":{"pb":{"q8v":2.7414,"q5v":2.4442,"q2v":2.2446,"cvpos":0.8719}},"lxr_fc_rights":17.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2823,"pb":2.784,"sp":17.23,"statistics":{"pb":{"q8v":2.7379,"q5v":2.4442,"q2v":2.2446,"cvpos":0.8359}},"lxr_fc_rights":16.98},{"date":"2025-11-02T16:00:00.000Z","stockId":2823,"pb":2.837,"sp":17.56,"statistics":{"pb":{"q8v":2.737,"q5v":2.4442,"q2v":2.2446,"cvpos":0.8772}},"lxr_fc_rights":17.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2823,"pb":2.873,"sp":17.78,"statistics":{"pb":{"q8v":2.737,"q5v":2.4442,"q2v":2.2446,"cvpos":0.8913}},"lxr_fc_rights":17.52},{"date":"2025-10-29T16:00:00.000Z","stockId":2823,"pb":2.862,"sp":17.71,"statistics":{"pb":{"q8v":2.7348,"q5v":2.4419,"q2v":2.2446,"cvpos":0.8872}},"lxr_fc_rights":17.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2823,"pb":2.844,"sp":17.6,"statistics":{"pb":{"q8v":2.7348,"q5v":2.4397,"q2v":2.2446,"cvpos":0.8829}},"lxr_fc_rights":17.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2823,"pb":2.831,"sp":17.52,"statistics":{"pb":{"q8v":2.7345,"q5v":2.4383,"q2v":2.2446,"cvpos":0.8786}},"lxr_fc_rights":17.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2823,"pb":2.831,"sp":17.52,"statistics":{"pb":{"q8v":2.7343,"q5v":2.4364,"q2v":2.2446,"cvpos":0.88}},"lxr_fc_rights":17.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2823,"pb":2.797,"sp":17.31,"statistics":{"pb":{"q8v":2.7326,"q5v":2.4383,"q2v":2.2446,"cvpos":0.8611}},"lxr_fc_rights":17.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2823,"pb":2.755,"sp":16.41,"statistics":{"pb":{"q8v":2.7321,"q5v":2.4383,"q2v":2.2446,"cvpos":0.8294}},"lxr_fc_rights":16.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2823,"pb":2.753,"sp":16.4,"statistics":{"pb":{"q8v":2.7269,"q5v":2.437,"q2v":2.2446,"cvpos":0.8278}},"lxr_fc_rights":16.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2823,"pb":2.811,"sp":16.74,"statistics":{"pb":{"q8v":2.7261,"q5v":2.4364,"q2v":2.2446,"cvpos":0.8703}},"lxr_fc_rights":16.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2823,"pb":2.753,"sp":16.4,"statistics":{"pb":{"q8v":2.726,"q5v":2.4364,"q2v":2.2446,"cvpos":0.8303}},"lxr_fc_rights":16.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2823,"pb":2.649,"sp":15.78,"statistics":{"pb":{"q8v":2.7241,"q5v":2.4383,"q2v":2.2446,"cvpos":0.7056}},"lxr_fc_rights":15.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2823,"pb":2.94,"sp":17.51,"statistics":{"pb":{"q8v":2.7241,"q5v":2.4383,"q2v":2.2446,"cvpos":0.9202}},"lxr_fc_rights":17.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2823,"pb":2.915,"sp":17.36,"statistics":{"pb":{"q8v":2.7239,"q5v":2.437,"q2v":2.2446,"cvpos":0.9105}},"lxr_fc_rights":17.11},{"date":"2025-10-13T16:00:00.000Z","stockId":2823,"pb":2.841,"sp":16.92,"statistics":{"pb":{"q8v":2.7223,"q5v":2.4364,"q2v":2.2446,"cvpos":0.8855}},"lxr_fc_rights":16.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2823,"pb":2.821,"sp":16.8,"statistics":{"pb":{"q8v":2.7217,"q5v":2.4364,"q2v":2.2446,"cvpos":0.8828}},"lxr_fc_rights":16.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2823,"pb":2.889,"sp":17.21,"statistics":{"pb":{"q8v":2.7206,"q5v":2.4364,"q2v":2.2446,"cvpos":0.9023}},"lxr_fc_rights":16.96},{"date":"2025-10-08T16:00:00.000Z","stockId":2823,"pb":2.879,"sp":17.15,"statistics":{"pb":{"q8v":2.7204,"q5v":2.4353,"q2v":2.2446,"cvpos":0.8982}},"lxr_fc_rights":16.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2823,"pb":2.821,"sp":16.8,"statistics":{"pb":{"q8v":2.7194,"q5v":2.4349,"q2v":2.2446,"cvpos":0.8871}},"lxr_fc_rights":16.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2823,"pb":2.883,"sp":17.17,"statistics":{"pb":{"q8v":2.719,"q5v":2.4342,"q2v":2.2446,"cvpos":0.9008}},"lxr_fc_rights":16.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2823,"pb":2.792,"sp":16.63,"statistics":{"pb":{"q8v":2.7171,"q5v":2.4349,"q2v":2.2446,"cvpos":0.8695}},"lxr_fc_rights":16.39},{"date":"2025-09-24T16:00:00.000Z","stockId":2823,"pb":2.854,"sp":17,"statistics":{"pb":{"q8v":2.7171,"q5v":2.4349,"q2v":2.2446,"cvpos":0.8929}},"lxr_fc_rights":16.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2823,"pb":2.795,"sp":16.65,"statistics":{"pb":{"q8v":2.7171,"q5v":2.4345,"q2v":2.2446,"cvpos":0.8748}},"lxr_fc_rights":16.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2823,"pb":2.72,"sp":16.7,"statistics":{"pb":{"q8v":2.7138,"q5v":2.4342,"q2v":2.2446,"cvpos":0.8085}},"lxr_fc_rights":16.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2823,"pb":2.751,"sp":16.89,"statistics":{"pb":{"q8v":2.708,"q5v":2.4342,"q2v":2.2446,"cvpos":0.843}},"lxr_fc_rights":16.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2823,"pb":2.756,"sp":16.92,"statistics":{"pb":{"q8v":2.7059,"q5v":2.4349,"q2v":2.2446,"cvpos":0.8475}},"lxr_fc_rights":16.49},{"date":"2025-09-17T16:00:00.000Z","stockId":2823,"pb":2.794,"sp":17.15,"statistics":{"pb":{"q8v":2.7049,"q5v":2.4349,"q2v":2.2446,"cvpos":0.875}},"lxr_fc_rights":16.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2823,"pb":2.862,"sp":17.57,"statistics":{"pb":{"q8v":2.7049,"q5v":2.4345,"q2v":2.2446,"cvpos":0.8955}},"lxr_fc_rights":17.12},{"date":"2025-09-15T16:00:00.000Z","stockId":2823,"pb":2.816,"sp":17.29,"statistics":{"pb":{"q8v":2.7042,"q5v":2.4342,"q2v":2.2446,"cvpos":0.8912}},"lxr_fc_rights":16.85},{"date":"2025-09-14T16:00:00.000Z","stockId":2823,"pb":2.75,"sp":16.88,"statistics":{"pb":{"q8v":2.7036,"q5v":2.4337,"q2v":2.2446,"cvpos":0.8471}},"lxr_fc_rights":16.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2823,"pb":2.746,"sp":16.86,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4342,"q2v":2.2446,"cvpos":0.8448}},"lxr_fc_rights":16.43},{"date":"2025-09-10T16:00:00.000Z","stockId":2823,"pb":2.789,"sp":17.12,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4339,"q2v":2.2446,"cvpos":0.8735}},"lxr_fc_rights":16.68},{"date":"2025-09-09T16:00:00.000Z","stockId":2823,"pb":2.717,"sp":16.68,"statistics":{"pb":{"q8v":2.702,"q5v":2.4337,"q2v":2.2446,"cvpos":0.8127}},"lxr_fc_rights":16.26},{"date":"2025-09-08T16:00:00.000Z","stockId":2823,"pb":2.763,"sp":16.96,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.8579}},"lxr_fc_rights":16.53},{"date":"2025-09-07T16:00:00.000Z","stockId":2823,"pb":2.799,"sp":17.18,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.8786}},"lxr_fc_rights":16.74},{"date":"2025-09-04T16:00:00.000Z","stockId":2823,"pb":2.75,"sp":16.88,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4339,"q2v":2.2446,"cvpos":0.8459}},"lxr_fc_rights":16.45},{"date":"2025-09-03T16:00:00.000Z","stockId":2823,"pb":2.676,"sp":16.43,"statistics":{"pb":{"q8v":2.702,"q5v":2.4339,"q2v":2.2446,"cvpos":0.7593}},"lxr_fc_rights":16.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2823,"pb":2.685,"sp":16.48,"statistics":{"pb":{"q8v":2.702,"q5v":2.4337,"q2v":2.2446,"cvpos":0.77}},"lxr_fc_rights":16.06},{"date":"2025-09-01T16:00:00.000Z","stockId":2823,"pb":2.742,"sp":16.83,"statistics":{"pb":{"q8v":2.702,"q5v":2.4332,"q2v":2.2446,"cvpos":0.8428}},"lxr_fc_rights":16.4},{"date":"2025-08-31T16:00:00.000Z","stockId":2823,"pb":2.776,"sp":17.04,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.8593}},"lxr_fc_rights":16.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2823,"pb":2.727,"sp":16.74,"statistics":{"pb":{"q8v":2.702,"q5v":2.4339,"q2v":2.2446,"cvpos":0.8281}},"lxr_fc_rights":16.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2823,"pb":2.751,"sp":16.89,"statistics":{"pb":{"q8v":2.702,"q5v":2.4339,"q2v":2.2446,"cvpos":0.8459}},"lxr_fc_rights":16.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2823,"pb":2.714,"sp":16.66,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4337,"q2v":2.2446,"cvpos":0.8127}},"lxr_fc_rights":16.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2823,"pb":2.931,"sp":17.28,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.9159}},"lxr_fc_rights":16.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2823,"pb":2.917,"sp":17.2,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.909}},"lxr_fc_rights":16.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2823,"pb":2.943,"sp":17.35,"statistics":{"pb":{"q8v":2.702,"q5v":2.4339,"q2v":2.2446,"cvpos":0.9161}},"lxr_fc_rights":16.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2823,"pb":3.062,"sp":18.05,"statistics":{"pb":{"q8v":2.702,"q5v":2.4339,"q2v":2.2446,"cvpos":0.9477}},"lxr_fc_rights":17.59},{"date":"2025-08-19T16:00:00.000Z","stockId":2823,"pb":3.206,"sp":18.9,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4337,"q2v":2.2446,"cvpos":0.9697}},"lxr_fc_rights":18.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2823,"pb":2.914,"sp":17.18,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.9076}},"lxr_fc_rights":16.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2823,"pb":2.962,"sp":17.46,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.9214}},"lxr_fc_rights":17.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2823,"pb":2.692,"sp":15.87,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4339,"q2v":2.2446,"cvpos":0.784}},"lxr_fc_rights":15.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2823,"pb":2.634,"sp":15.53,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4339,"q2v":2.2446,"cvpos":0.7276}},"lxr_fc_rights":15.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2823,"pb":2.638,"sp":15.55,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4337,"q2v":2.2446,"cvpos":0.7314}},"lxr_fc_rights":15.15},{"date":"2025-08-11T16:00:00.000Z","stockId":2823,"pb":2.585,"sp":15.24,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.6855}},"lxr_fc_rights":14.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2823,"pb":2.605,"sp":15.36,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.7048}},"lxr_fc_rights":14.97},{"date":"2025-08-07T16:00:00.000Z","stockId":2823,"pb":2.587,"sp":15.25,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4339,"q2v":2.2446,"cvpos":0.6836}},"lxr_fc_rights":14.86},{"date":"2025-08-06T16:00:00.000Z","stockId":2823,"pb":2.58,"sp":15.21,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4339,"q2v":2.2446,"cvpos":0.6823}},"lxr_fc_rights":14.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2823,"pb":2.575,"sp":15.18,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4337,"q2v":2.2446,"cvpos":0.6777}},"lxr_fc_rights":14.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2823,"pb":2.563,"sp":15.11,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.6634}},"lxr_fc_rights":14.73},{"date":"2025-08-03T16:00:00.000Z","stockId":2823,"pb":2.526,"sp":14.89,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.6234}},"lxr_fc_rights":14.51},{"date":"2025-07-31T16:00:00.000Z","stockId":2823,"pb":2.48,"sp":14.62,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4339,"q2v":2.2446,"cvpos":0.5612}},"lxr_fc_rights":14.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2823,"pb":2.451,"sp":14.45,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4339,"q2v":2.2446,"cvpos":0.5131}},"lxr_fc_rights":14.08},{"date":"2025-07-29T16:00:00.000Z","stockId":2823,"pb":2.507,"sp":14.78,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4337,"q2v":2.2446,"cvpos":0.5978}},"lxr_fc_rights":14.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2823,"pb":2.532,"sp":14.93,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.6276}},"lxr_fc_rights":14.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2823,"pb":2.536,"sp":14.95,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4332,"q2v":2.2446,"cvpos":0.6303}},"lxr_fc_rights":14.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2823,"pb":2.548,"sp":15.02,"statistics":{"pb":{"q8v":2.702,"q5v":2.4339,"q2v":2.2446,"cvpos":0.6424}},"lxr_fc_rights":14.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2823,"pb":2.475,"sp":14.59,"statistics":{"pb":{"q8v":2.702,"q5v":2.4339,"q2v":2.2446,"cvpos":0.553}},"lxr_fc_rights":14.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2823,"pb":2.466,"sp":14.54,"statistics":{"pb":{"q8v":2.702,"q5v":2.4337,"q2v":2.2446,"cvpos":0.5386}},"lxr_fc_rights":14.17},{"date":"2025-07-21T16:00:00.000Z","stockId":2823,"pb":2.5,"sp":14.74,"statistics":{"pb":{"q8v":2.702,"q5v":2.4332,"q2v":2.2446,"cvpos":0.5862}},"lxr_fc_rights":14.36},{"date":"2025-07-20T16:00:00.000Z","stockId":2823,"pb":2.502,"sp":14.75,"statistics":{"pb":{"q8v":2.702,"q5v":2.4332,"q2v":2.2446,"cvpos":0.5876}},"lxr_fc_rights":14.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2823,"pb":2.509,"sp":14.79,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4339,"q2v":2.2446,"cvpos":0.5942}},"lxr_fc_rights":14.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2823,"pb":2.505,"sp":14.77,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4339,"q2v":2.2446,"cvpos":0.5887}},"lxr_fc_rights":14.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2823,"pb":2.459,"sp":14.5,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4337,"q2v":2.2446,"cvpos":0.5262}},"lxr_fc_rights":14.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2823,"pb":2.436,"sp":14.36,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4332,"q2v":2.2446,"cvpos":0.5048}},"lxr_fc_rights":13.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2823,"pb":2.451,"sp":14.45,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2446,"cvpos":0.5145}},"lxr_fc_rights":14.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2823,"pb":2.402,"sp":14.16,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4316,"q2v":2.2446,"cvpos":0.458}},"lxr_fc_rights":13.8},{"date":"2025-07-09T16:00:00.000Z","stockId":2823,"pb":2.358,"sp":13.9,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4316,"q2v":2.2446,"cvpos":0.392}},"lxr_fc_rights":13.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2823,"pb":2.359,"sp":13.91,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.3981}},"lxr_fc_rights":13.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2823,"pb":2.376,"sp":14.01,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.4152}},"lxr_fc_rights":13.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2823,"pb":2.356,"sp":13.89,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.3931}},"lxr_fc_rights":13.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2823,"pb":2.346,"sp":13.83,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4316,"q2v":2.2446,"cvpos":0.3714}},"lxr_fc_rights":13.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2823,"pb":2.385,"sp":14.06,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4316,"q2v":2.2446,"cvpos":0.4402}},"lxr_fc_rights":13.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2823,"pb":2.378,"sp":14.02,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.4256}},"lxr_fc_rights":13.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2823,"pb":2.371,"sp":13.98,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.4152}},"lxr_fc_rights":13.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2823,"pb":2.38,"sp":14.03,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.429}},"lxr_fc_rights":13.67},{"date":"2025-06-26T16:00:00.000Z","stockId":2823,"pb":2.344,"sp":13.82,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.3659}},"lxr_fc_rights":13.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2823,"pb":2.324,"sp":13.7,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.3301}},"lxr_fc_rights":13.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2823,"pb":2.344,"sp":13.82,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2446,"cvpos":0.365}},"lxr_fc_rights":13.47},{"date":"2025-06-23T16:00:00.000Z","stockId":2823,"pb":2.346,"sp":13.83,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2446,"cvpos":0.3697}},"lxr_fc_rights":13.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2823,"pb":2.208,"sp":13.02,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2446,"cvpos":0.1545}},"lxr_fc_rights":12.69},{"date":"2025-06-19T16:00:00.000Z","stockId":2823,"pb":2.18,"sp":12.85,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.1197}},"lxr_fc_rights":12.52},{"date":"2025-06-18T16:00:00.000Z","stockId":2823,"pb":2.191,"sp":12.92,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.1334}},"lxr_fc_rights":12.59},{"date":"2025-06-17T16:00:00.000Z","stockId":2823,"pb":2.208,"sp":13.02,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.245,"cvpos":0.1515}},"lxr_fc_rights":12.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2823,"pb":2.214,"sp":13.05,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2454,"cvpos":0.1559}},"lxr_fc_rights":12.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2823,"pb":2.237,"sp":13.19,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2454,"cvpos":0.1862}},"lxr_fc_rights":12.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2823,"pb":2.23,"sp":13.15,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.1733}},"lxr_fc_rights":12.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2823,"pb":2.288,"sp":13.49,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2446,"cvpos":0.2613}},"lxr_fc_rights":13.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2823,"pb":2.246,"sp":13.24,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2446,"cvpos":0.2039}},"lxr_fc_rights":12.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2823,"pb":2.217,"sp":13.07,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2446,"cvpos":0.1641}},"lxr_fc_rights":12.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2823,"pb":2.276,"sp":13.42,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2446,"cvpos":0.2469}},"lxr_fc_rights":13.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2823,"pb":2.268,"sp":13.37,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2419,"cvpos":0.2297}},"lxr_fc_rights":13.03},{"date":"2025-06-04T16:00:00.000Z","stockId":2823,"pb":2.283,"sp":13.46,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2406,"cvpos":0.2558}},"lxr_fc_rights":13.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2823,"pb":2.271,"sp":13.39,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2406,"cvpos":0.2383}},"lxr_fc_rights":13.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2823,"pb":2.236,"sp":13.18,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2406,"cvpos":0.1917}},"lxr_fc_rights":12.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2823,"pb":2.247,"sp":13.25,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2396,"cvpos":0.216}},"lxr_fc_rights":12.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2823,"pb":2.334,"sp":13.76,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2392,"cvpos":0.348}},"lxr_fc_rights":13.41},{"date":"2025-05-27T16:00:00.000Z","stockId":2823,"pb":2.275,"sp":13.41,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2392,"cvpos":0.2479}},"lxr_fc_rights":13.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2823,"pb":2.3,"sp":13.56,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2392,"cvpos":0.291}},"lxr_fc_rights":13.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2823,"pb":2.305,"sp":13.59,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2362,"cvpos":0.2993}},"lxr_fc_rights":13.24},{"date":"2025-05-22T16:00:00.000Z","stockId":2823,"pb":2.275,"sp":13.41,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.235,"cvpos":0.2531}},"lxr_fc_rights":13.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2823,"pb":2.305,"sp":13.59,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.234,"cvpos":0.3026}},"lxr_fc_rights":13.24},{"date":"2025-05-20T16:00:00.000Z","stockId":2823,"pb":2.354,"sp":13.88,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.234,"cvpos":0.3884}},"lxr_fc_rights":13.53},{"date":"2025-05-19T16:00:00.000Z","stockId":2823,"pb":2.38,"sp":14.03,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.234,"cvpos":0.4276}},"lxr_fc_rights":13.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2823,"pb":2.3,"sp":13.91,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2313,"cvpos":0.2966}},"lxr_fc_rights":13.41},{"date":"2025-05-15T16:00:00.000Z","stockId":2823,"pb":2.313,"sp":13.99,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2307,"cvpos":0.3191}},"lxr_fc_rights":13.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2823,"pb":2.283,"sp":13.81,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2307,"cvpos":0.2682}},"lxr_fc_rights":13.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2823,"pb":2.313,"sp":13.99,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2307,"cvpos":0.3196}},"lxr_fc_rights":13.48},{"date":"2025-05-12T16:00:00.000Z","stockId":2823,"pb":2.338,"sp":14.14,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2307,"cvpos":0.3572}},"lxr_fc_rights":13.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2823,"pb":2.348,"sp":14.2,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2296,"cvpos":0.3766}},"lxr_fc_rights":13.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2823,"pb":2.292,"sp":13.86,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2264,"cvpos":0.2944}},"lxr_fc_rights":13.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2823,"pb":2.333,"sp":14.11,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2216,"cvpos":0.3535}},"lxr_fc_rights":13.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2823,"pb":2.302,"sp":13.92,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2216,"cvpos":0.3058}},"lxr_fc_rights":13.42},{"date":"2025-05-05T16:00:00.000Z","stockId":2823,"pb":2.307,"sp":13.95,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2216,"cvpos":0.3117}},"lxr_fc_rights":13.45},{"date":"2025-04-29T16:00:00.000Z","stockId":2823,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.219,"cvpos":0.2355}},"pb":2.245,"sp":13.58,"lxr_fc_rights":13.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2823,"pb":2.199,"sp":13.3,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.219,"cvpos":0.1821}},"lxr_fc_rights":12.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2823,"pb":2.179,"sp":13.18,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.219,"cvpos":0.16}},"lxr_fc_rights":12.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2823,"pb":2.27,"sp":13.3,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2135,"cvpos":0.26}},"lxr_fc_rights":12.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2823,"pb":2.253,"sp":13.2,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2125,"cvpos":0.2435}},"lxr_fc_rights":12.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2823,"pb":2.274,"sp":13.32,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2125,"cvpos":0.2672}},"lxr_fc_rights":12.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2823,"pb":2.18,"sp":12.77,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2125,"cvpos":0.1655}},"lxr_fc_rights":12.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2823,"pb":2.195,"sp":12.86,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2125,"cvpos":0.1848}},"lxr_fc_rights":12.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2823,"pb":2.154,"sp":12.62,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2099,"cvpos":0.1472}},"lxr_fc_rights":12.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2823,"pb":2.139,"sp":12.53,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2099,"cvpos":0.1279}},"lxr_fc_rights":12.08},{"date":"2025-04-15T16:00:00.000Z","stockId":2823,"pb":2.173,"sp":12.73,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2112,"cvpos":0.1598}},"lxr_fc_rights":12.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2823,"pb":2.209,"sp":12.74,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2125,"cvpos":0.1959}},"lxr_fc_rights":12.28},{"date":"2025-04-13T16:00:00.000Z","stockId":2823,"pb":2.213,"sp":12.76,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2125,"cvpos":0.2}},"lxr_fc_rights":12.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2823,"pb":2.166,"sp":12.49,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2073,"cvpos":0.1623}},"lxr_fc_rights":12.04},{"date":"2025-04-09T16:00:00.000Z","stockId":2823,"pb":2.122,"sp":12.24,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2073,"cvpos":0.1224}},"lxr_fc_rights":11.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2823,"pb":2.062,"sp":11.89,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2099,"cvpos":0.0689}},"lxr_fc_rights":11.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2823,"pb":2.053,"sp":11.84,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2112,"cvpos":0.0634}},"lxr_fc_rights":11.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2823,"pb":2.24,"sp":12.92,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2112,"cvpos":0.2303}},"lxr_fc_rights":12.45},{"date":"2025-04-02T16:00:00.000Z","stockId":2823,"pb":2.488,"sp":14.35,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4328,"q2v":2.2073,"cvpos":0.5647}},"lxr_fc_rights":13.83},{"date":"2025-04-01T16:00:00.000Z","stockId":2823,"pb":2.587,"sp":14.92,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2073,"cvpos":0.6703}},"lxr_fc_rights":14.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2823,"pb":2.528,"sp":14.58,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4327,"q2v":2.2073,"cvpos":0.616}},"lxr_fc_rights":14.05},{"date":"2025-03-30T16:00:00.000Z","stockId":2823,"pb":2.525,"sp":14.56,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4305,"q2v":2.2065,"cvpos":0.6133}},"lxr_fc_rights":14.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2823,"pb":2.594,"sp":14.96,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4285,"q2v":2.2033,"cvpos":0.6763}},"lxr_fc_rights":14.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2823,"pb":2.695,"sp":15.54,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4264,"q2v":2.2033,"cvpos":0.7796}},"lxr_fc_rights":14.98},{"date":"2025-03-25T16:00:00.000Z","stockId":2823,"pb":2.759,"sp":15.91,"statistics":{"pb":{"q8v":2.7033,"q5v":2.4261,"q2v":2.2033,"cvpos":0.851}},"lxr_fc_rights":15.33},{"date":"2025-03-24T16:00:00.000Z","stockId":2823,"pb":2.667,"sp":15.38,"statistics":{"pb":{"q8v":2.7021,"q5v":2.4259,"q2v":2.2033,"cvpos":0.7472}},"lxr_fc_rights":14.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2823,"pb":2.717,"sp":15.67,"statistics":{"pb":{"q8v":2.7021,"q5v":2.4259,"q2v":2.2005,"cvpos":0.8108}},"lxr_fc_rights":15.1},{"date":"2025-03-20T16:00:00.000Z","stockId":2823,"pb":2.856,"sp":16.47,"statistics":{"pb":{"q8v":2.7021,"q5v":2.4221,"q2v":2.1924,"cvpos":0.8912}},"lxr_fc_rights":15.87},{"date":"2025-03-19T16:00:00.000Z","stockId":2823,"pb":2.892,"sp":16.68,"statistics":{"pb":{"q8v":2.702,"q5v":2.4219,"q2v":2.1917,"cvpos":0.8994}},"lxr_fc_rights":16.08},{"date":"2025-03-18T16:00:00.000Z","stockId":2823,"pb":2.911,"sp":16.79,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4205,"q2v":2.1917,"cvpos":0.9062}},"lxr_fc_rights":16.18},{"date":"2025-03-17T16:00:00.000Z","stockId":2823,"pb":2.837,"sp":16.36,"statistics":{"pb":{"q8v":2.6998,"q5v":2.419,"q2v":2.1917,"cvpos":0.8895}},"lxr_fc_rights":15.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2823,"pb":2.809,"sp":16.2,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4187,"q2v":2.1917,"cvpos":0.8826}},"lxr_fc_rights":15.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2823,"pb":2.681,"sp":15.46,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4173,"q2v":2.1894,"cvpos":0.7755}},"lxr_fc_rights":14.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2823,"pb":2.667,"sp":15.38,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4171,"q2v":2.1873,"cvpos":0.759}},"lxr_fc_rights":14.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2823,"pb":2.734,"sp":15.77,"statistics":{"pb":{"q8v":2.6998,"q5v":2.4168,"q2v":2.1873,"cvpos":0.8372}},"lxr_fc_rights":15.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2823,"pb":2.696,"sp":15.55,"statistics":{"pb":{"q8v":2.6992,"q5v":2.4165,"q2v":2.1873,"cvpos":0.7956}},"lxr_fc_rights":14.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2823,"pb":2.738,"sp":15.79,"statistics":{"pb":{"q8v":2.6992,"q5v":2.4144,"q2v":2.1852,"cvpos":0.8467}},"lxr_fc_rights":15.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2823,"pb":2.741,"sp":15.81,"statistics":{"pb":{"q8v":2.6986,"q5v":2.4121,"q2v":2.1844,"cvpos":0.8485}},"lxr_fc_rights":15.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2823,"pb":2.766,"sp":15.95,"statistics":{"pb":{"q8v":2.6977,"q5v":2.4121,"q2v":2.1844,"cvpos":0.8595}},"lxr_fc_rights":15.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2823,"pb":2.785,"sp":16.06,"statistics":{"pb":{"q8v":2.6946,"q5v":2.4118,"q2v":2.1844,"cvpos":0.869}},"lxr_fc_rights":15.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2823,"pb":2.804,"sp":16.17,"statistics":{"pb":{"q8v":2.6946,"q5v":2.4115,"q2v":2.1844,"cvpos":0.8798}},"lxr_fc_rights":15.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2823,"pb":2.757,"sp":15.9,"statistics":{"pb":{"q8v":2.6946,"q5v":2.4093,"q2v":2.1844,"cvpos":0.8605}},"lxr_fc_rights":15.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2823,"pb":2.724,"sp":15.71,"statistics":{"pb":{"q8v":2.6911,"q5v":2.4077,"q2v":2.1844,"cvpos":0.8388}},"lxr_fc_rights":15.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2823,"pb":2.865,"sp":16.52,"statistics":{"pb":{"q8v":2.6889,"q5v":2.4075,"q2v":2.1844,"cvpos":0.8953}},"lxr_fc_rights":15.92},{"date":"2025-02-25T16:00:00.000Z","stockId":2823,"pb":2.812,"sp":16.22,"statistics":{"pb":{"q8v":2.6889,"q5v":2.4074,"q2v":2.1844,"cvpos":0.8855}},"lxr_fc_rights":15.63},{"date":"2025-02-24T16:00:00.000Z","stockId":2823,"pb":2.792,"sp":16.1,"statistics":{"pb":{"q8v":2.6883,"q5v":2.4074,"q2v":2.1844,"cvpos":0.8798}},"lxr_fc_rights":15.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2823,"pb":2.747,"sp":15.84,"statistics":{"pb":{"q8v":2.6867,"q5v":2.4067,"q2v":2.1844,"cvpos":0.8605}},"lxr_fc_rights":15.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2823,"pb":2.625,"sp":15.14,"statistics":{"pb":{"q8v":2.6859,"q5v":2.4052,"q2v":2.1803,"cvpos":0.7397}},"lxr_fc_rights":14.59},{"date":"2025-02-19T16:00:00.000Z","stockId":2823,"pb":2.578,"sp":14.87,"statistics":{"pb":{"q8v":2.6859,"q5v":2.4039,"q2v":2.1803,"cvpos":0.7039}},"lxr_fc_rights":14.33},{"date":"2025-02-18T16:00:00.000Z","stockId":2823,"pb":2.566,"sp":14.8,"statistics":{"pb":{"q8v":2.6859,"q5v":2.4037,"q2v":2.1803,"cvpos":0.6924}},"lxr_fc_rights":14.26},{"date":"2025-02-17T16:00:00.000Z","stockId":2823,"pb":2.497,"sp":14.4,"statistics":{"pb":{"q8v":2.6859,"q5v":2.4034,"q2v":2.1803,"cvpos":0.6188}},"lxr_fc_rights":13.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2823,"pb":2.528,"sp":14.58,"statistics":{"pb":{"q8v":2.6859,"q5v":2.4033,"q2v":2.1803,"cvpos":0.6561}},"lxr_fc_rights":14.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2823,"pb":2.49,"sp":14.36,"statistics":{"pb":{"q8v":2.6859,"q5v":2.3975,"q2v":2.1782,"cvpos":0.6157}},"lxr_fc_rights":13.84},{"date":"2025-02-12T16:00:00.000Z","stockId":2823,"pb":2.507,"sp":14.46,"statistics":{"pb":{"q8v":2.6859,"q5v":2.3966,"q2v":2.1769,"cvpos":0.635}},"lxr_fc_rights":13.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2823,"pb":2.695,"sp":15.54,"statistics":{"pb":{"q8v":2.6859,"q5v":2.3952,"q2v":2.1769,"cvpos":0.8083}},"lxr_fc_rights":14.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2823,"pb":2.695,"sp":15.54,"statistics":{"pb":{"q8v":2.6859,"q5v":2.3938,"q2v":2.1769,"cvpos":0.8094}},"lxr_fc_rights":14.98},{"date":"2025-02-09T16:00:00.000Z","stockId":2823,"pb":2.703,"sp":15.59,"statistics":{"pb":{"q8v":2.6845,"q5v":2.3921,"q2v":2.1765,"cvpos":0.826}},"lxr_fc_rights":15.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2823,"pb":2.691,"sp":15.52,"statistics":{"pb":{"q8v":2.6834,"q5v":2.392,"q2v":2.1765,"cvpos":0.8113}},"lxr_fc_rights":14.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2823,"pb":2.722,"sp":15.7,"statistics":{"pb":{"q8v":2.6824,"q5v":2.3908,"q2v":2.1764,"cvpos":0.843}},"lxr_fc_rights":15.13},{"date":"2025-02-04T16:00:00.000Z","stockId":2823,"pb":2.568,"sp":14.81,"statistics":{"pb":{"q8v":2.679,"q5v":2.39,"q2v":2.1764,"cvpos":0.7007}},"lxr_fc_rights":14.27},{"date":"2025-01-26T16:00:00.000Z","stockId":2823,"pb":2.582,"sp":14.89,"statistics":{"pb":{"q8v":2.679,"q5v":2.3885,"q2v":2.1755,"cvpos":0.7131}},"lxr_fc_rights":14.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2823,"pb":2.636,"sp":15.2,"statistics":{"pb":{"q8v":2.679,"q5v":2.3877,"q2v":2.172,"cvpos":0.7565}},"lxr_fc_rights":14.65},{"date":"2025-01-22T16:00:00.000Z","stockId":2823,"pb":2.644,"sp":15.25,"statistics":{"pb":{"q8v":2.679,"q5v":2.3866,"q2v":2.1716,"cvpos":0.7593}},"lxr_fc_rights":14.7},{"date":"2025-01-21T16:00:00.000Z","stockId":2823,"pb":2.571,"sp":14.83,"statistics":{"pb":{"q8v":2.679,"q5v":2.3856,"q2v":2.1716,"cvpos":0.7107}},"lxr_fc_rights":14.29},{"date":"2025-01-20T16:00:00.000Z","stockId":2823,"pb":2.62,"sp":15.11,"statistics":{"pb":{"q8v":2.679,"q5v":2.3839,"q2v":2.1716,"cvpos":0.7462}},"lxr_fc_rights":14.56},{"date":"2025-01-19T16:00:00.000Z","stockId":2823,"pb":2.599,"sp":14.99,"statistics":{"pb":{"q8v":2.679,"q5v":2.3823,"q2v":2.1695,"cvpos":0.7283}},"lxr_fc_rights":14.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2823,"pb":2.502,"sp":14.43,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.6492}},"lxr_fc_rights":13.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2823,"pb":2.497,"sp":14.4,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.6424}},"lxr_fc_rights":13.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2823,"pb":2.497,"sp":14.4,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.6433}},"lxr_fc_rights":13.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2823,"pb":2.528,"sp":14.58,"statistics":{"pb":{"q8v":2.679,"q5v":2.3808,"q2v":2.1695,"cvpos":0.6745}},"lxr_fc_rights":14.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2823,"pb":2.388,"sp":13.77,"statistics":{"pb":{"q8v":2.679,"q5v":2.3808,"q2v":2.1695,"cvpos":0.509}},"lxr_fc_rights":13.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2823,"pb":2.407,"sp":13.88,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.5282}},"lxr_fc_rights":13.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2823,"pb":2.379,"sp":13.72,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.4938}},"lxr_fc_rights":13.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2823,"pb":2.358,"sp":13.6,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.4601}},"lxr_fc_rights":13.11},{"date":"2025-01-06T16:00:00.000Z","stockId":2823,"pb":2.417,"sp":13.94,"statistics":{"pb":{"q8v":2.679,"q5v":2.382,"q2v":2.1695,"cvpos":0.5421}},"lxr_fc_rights":13.44},{"date":"2025-01-05T16:00:00.000Z","stockId":2823,"pb":2.351,"sp":13.56,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.4455}},"lxr_fc_rights":13.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2823,"pb":2.322,"sp":13.39,"statistics":{"pb":{"q8v":2.679,"q5v":2.3823,"q2v":2.1695,"cvpos":0.4003}},"lxr_fc_rights":12.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2823,"pb":2.433,"sp":14.03,"statistics":{"pb":{"q8v":2.679,"q5v":2.3823,"q2v":2.1695,"cvpos":0.562}},"lxr_fc_rights":13.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2823,"pb":2.457,"sp":14.17,"statistics":{"pb":{"q8v":2.679,"q5v":2.3823,"q2v":2.1695,"cvpos":0.5862}},"lxr_fc_rights":13.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2823,"pb":2.552,"sp":14.72,"statistics":{"pb":{"q8v":2.679,"q5v":2.382,"q2v":2.1695,"cvpos":0.6993}},"lxr_fc_rights":14.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2823,"pb":2.518,"sp":14.52,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.6657}},"lxr_fc_rights":13.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2823,"pb":2.525,"sp":14.56,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.6754}},"lxr_fc_rights":14.03},{"date":"2024-12-24T16:00:00.000Z","stockId":2823,"pb":2.457,"sp":14.17,"statistics":{"pb":{"q8v":2.679,"q5v":2.3816,"q2v":2.1695,"cvpos":0.5923}},"lxr_fc_rights":13.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2823,"pb":2.504,"sp":14.44,"statistics":{"pb":{"q8v":2.679,"q5v":2.3808,"q2v":2.1695,"cvpos":0.6538}},"lxr_fc_rights":13.92},{"date":"2024-12-22T16:00:00.000Z","stockId":2823,"pb":2.457,"sp":14.17,"statistics":{"pb":{"q8v":2.679,"q5v":2.38,"q2v":2.1695,"cvpos":0.5945}},"lxr_fc_rights":13.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2823,"pb":2.551,"sp":14.71,"statistics":{"pb":{"q8v":2.679,"q5v":2.38,"q2v":2.1695,"cvpos":0.6974}},"lxr_fc_rights":14.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2823,"pb":2.519,"sp":14.53,"statistics":{"pb":{"q8v":2.679,"q5v":2.3799,"q2v":2.1695,"cvpos":0.6713}},"lxr_fc_rights":14},{"date":"2024-12-17T16:00:00.000Z","stockId":2823,"pb":2.497,"sp":14.4,"statistics":{"pb":{"q8v":2.679,"q5v":2.3797,"q2v":2.1695,"cvpos":0.6529}},"lxr_fc_rights":13.88},{"date":"2024-12-16T16:00:00.000Z","stockId":2823,"pb":2.478,"sp":14.29,"statistics":{"pb":{"q8v":2.679,"q5v":2.3796,"q2v":2.1695,"cvpos":0.6317}},"lxr_fc_rights":13.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2823,"pb":2.547,"sp":14.69,"statistics":{"pb":{"q8v":2.679,"q5v":2.3794,"q2v":2.1695,"cvpos":0.6938}},"lxr_fc_rights":14.16},{"date":"2024-12-12T16:00:00.000Z","stockId":2823,"pb":2.603,"sp":15.01,"statistics":{"pb":{"q8v":2.679,"q5v":2.3796,"q2v":2.1695,"cvpos":0.7345}},"lxr_fc_rights":14.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2823,"pb":2.686,"sp":15.49,"statistics":{"pb":{"q8v":2.679,"q5v":2.3796,"q2v":2.1695,"cvpos":0.8074}},"lxr_fc_rights":14.93},{"date":"2024-12-10T16:00:00.000Z","stockId":2823,"pb":2.695,"sp":15.54,"statistics":{"pb":{"q8v":2.678,"q5v":2.3794,"q2v":2.1695,"cvpos":0.814}},"lxr_fc_rights":14.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2823,"pb":2.7,"sp":15.57,"statistics":{"pb":{"q8v":2.678,"q5v":2.3794,"q2v":2.1695,"cvpos":0.8193}},"lxr_fc_rights":15.01},{"date":"2024-12-08T16:00:00.000Z","stockId":2823,"pb":2.721,"sp":15.69,"statistics":{"pb":{"q8v":2.6776,"q5v":2.3794,"q2v":2.1695,"cvpos":0.8414}},"lxr_fc_rights":15.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2823,"pb":2.627,"sp":15.15,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.7565}},"lxr_fc_rights":14.6},{"date":"2024-12-04T16:00:00.000Z","stockId":2823,"pb":2.617,"sp":15.09,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.751}},"lxr_fc_rights":14.54},{"date":"2024-12-03T16:00:00.000Z","stockId":2823,"pb":2.597,"sp":14.98,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.7342}},"lxr_fc_rights":14.44},{"date":"2024-12-02T16:00:00.000Z","stockId":2823,"pb":2.649,"sp":15.28,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.7669}},"lxr_fc_rights":14.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2823,"pb":2.665,"sp":15.37,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.789}},"lxr_fc_rights":14.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2823,"pb":2.613,"sp":15.07,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.7524}},"lxr_fc_rights":14.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2823,"pb":2.606,"sp":15.03,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.7483}},"lxr_fc_rights":14.49},{"date":"2024-11-26T16:00:00.000Z","stockId":2823,"pb":2.662,"sp":15.35,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.7851}},"lxr_fc_rights":14.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2823,"pb":2.553,"sp":15.19,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.7186}},"lxr_fc_rights":14.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2823,"pb":2.551,"sp":15.18,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.7172}},"lxr_fc_rights":14.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2823,"pb":2.437,"sp":14.5,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.5928}},"lxr_fc_rights":13.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2823,"pb":2.551,"sp":15.18,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.718}},"lxr_fc_rights":14.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2823,"pb":2.58,"sp":15.35,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.7369}},"lxr_fc_rights":14.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2823,"pb":2.57,"sp":15.29,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.7297}},"lxr_fc_rights":14.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2823,"pb":2.434,"sp":14.48,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.5917}},"lxr_fc_rights":13.79},{"date":"2024-11-14T16:00:00.000Z","stockId":2823,"pb":2.481,"sp":14.76,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.6492}},"lxr_fc_rights":14.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2823,"pb":2.571,"sp":15.3,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3785,"q2v":2.1695,"cvpos":0.7345}},"lxr_fc_rights":14.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2823,"pb":2.719,"sp":16.18,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.8416}},"lxr_fc_rights":15.41},{"date":"2024-11-11T16:00:00.000Z","stockId":2823,"pb":2.793,"sp":16.62,"statistics":{"pb":{"q8v":2.6766,"q5v":2.3777,"q2v":2.1695,"cvpos":0.8814}},"lxr_fc_rights":15.82},{"date":"2024-11-10T16:00:00.000Z","stockId":2823,"pb":2.879,"sp":17.13,"statistics":{"pb":{"q8v":2.6758,"q5v":2.3776,"q2v":2.1695,"cvpos":0.8979}},"lxr_fc_rights":16.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2823,"pb":2.777,"sp":16.52,"statistics":{"pb":{"q8v":2.6736,"q5v":2.3772,"q2v":2.1638,"cvpos":0.8748}},"lxr_fc_rights":15.73},{"date":"2024-11-06T16:00:00.000Z","stockId":2823,"pb":2.775,"sp":16.51,"statistics":{"pb":{"q8v":2.6736,"q5v":2.377,"q2v":2.1629,"cvpos":0.8735}},"lxr_fc_rights":15.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2823,"pb":2.787,"sp":16.58,"statistics":{"pb":{"q8v":2.6714,"q5v":2.3767,"q2v":2.1629,"cvpos":0.8802}},"lxr_fc_rights":15.79},{"date":"2024-11-04T16:00:00.000Z","stockId":2823,"pb":2.751,"sp":16.37,"statistics":{"pb":{"q8v":2.6707,"q5v":2.3767,"q2v":2.1629,"cvpos":0.869}},"lxr_fc_rights":15.59},{"date":"2024-11-03T16:00:00.000Z","stockId":2823,"pb":2.726,"sp":16.22,"statistics":{"pb":{"q8v":2.6697,"q5v":2.3765,"q2v":2.1622,"cvpos":0.8552}},"lxr_fc_rights":15.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2823,"pb":2.706,"sp":16.1,"statistics":{"pb":{"q8v":2.6627,"q5v":2.3753,"q2v":2.1578,"cvpos":0.8459}},"lxr_fc_rights":15.33},{"date":"2024-10-30T16:00:00.000Z","stockId":2823,"pb":2.815,"sp":16.75,"statistics":{"pb":{"q8v":2.6627,"q5v":2.3747,"q2v":2.1563,"cvpos":0.89}},"lxr_fc_rights":15.95},{"date":"2024-10-29T16:00:00.000Z","stockId":2823,"pb":2.671,"sp":15.89,"statistics":{"pb":{"q8v":2.6627,"q5v":2.3745,"q2v":2.1563,"cvpos":0.8058}},"lxr_fc_rights":15.13},{"date":"2024-10-28T16:00:00.000Z","stockId":2823,"pb":2.508,"sp":14.92,"statistics":{"pb":{"q8v":2.6605,"q5v":2.3739,"q2v":2.1563,"cvpos":0.691}},"lxr_fc_rights":14.21},{"date":"2024-10-27T16:00:00.000Z","stockId":2823,"sp":15.46,"statistics":{"pb":{"q8v":2.6605,"q5v":2.3721,"q2v":2.1563,"cvpos":0.76}},"pb":2.598,"lxr_fc_rights":14.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2823,"sp":15.32,"statistics":{"pb":{"q8v":2.6605,"q5v":2.3693,"q2v":2.1541,"cvpos":0.978}},"pb":3.27,"lxr_fc_rights":14.59},{"date":"2024-10-23T16:00:00.000Z","stockId":2823,"sp":15.25,"statistics":{"pb":{"q8v":2.6605,"q5v":2.3685,"q2v":2.1541,"cvpos":0.9766}},"pb":3.255,"lxr_fc_rights":14.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2823,"sp":15.51,"statistics":{"pb":{"q8v":2.6589,"q5v":2.3685,"q2v":2.1541,"cvpos":0.9821}},"pb":3.31,"lxr_fc_rights":14.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2823,"sp":14.87,"statistics":{"pb":{"q8v":2.6583,"q5v":2.3674,"q2v":2.1541,"cvpos":0.9697}},"pb":3.174,"lxr_fc_rights":14.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2823,"sp":15.01,"statistics":{"pb":{"q8v":2.6553,"q5v":2.3663,"q2v":2.1541,"cvpos":0.9738}},"pb":3.203,"lxr_fc_rights":14.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2823,"sp":14.22,"statistics":{"pb":{"q8v":2.654,"q5v":2.3652,"q2v":2.152,"cvpos":0.9464}},"pb":3.035,"lxr_fc_rights":13.54},{"date":"2024-10-16T16:00:00.000Z","stockId":2823,"sp":13.78,"statistics":{"pb":{"q8v":2.6535,"q5v":2.3641,"q2v":2.152,"cvpos":0.923}},"pb":2.941,"lxr_fc_rights":13.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2823,"sp":13.81,"statistics":{"pb":{"q8v":2.6518,"q5v":2.3639,"q2v":2.152,"cvpos":0.9256}},"pb":2.947,"lxr_fc_rights":13.15},{"date":"2024-10-14T16:00:00.000Z","stockId":2823,"sp":14.02,"statistics":{"pb":{"q8v":2.6518,"q5v":2.3639,"q2v":2.152,"cvpos":0.9338}},"pb":2.992,"lxr_fc_rights":13.35},{"date":"2024-10-13T16:00:00.000Z","stockId":2823,"sp":14.39,"statistics":{"pb":{"q8v":2.6518,"q5v":2.3639,"q2v":2.1519,"cvpos":0.9559}},"pb":3.071,"lxr_fc_rights":13.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2823,"pb":2.92,"sp":13.68,"statistics":{"pb":{"q8v":2.6518,"q5v":2.3603,"q2v":2.1512,"cvpos":0.9216}},"lxr_fc_rights":13.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2823,"pb":3.018,"sp":14.14,"statistics":{"pb":{"q8v":2.6488,"q5v":2.3593,"q2v":2.1512,"cvpos":0.9409}},"lxr_fc_rights":13.46},{"date":"2024-10-08T16:00:00.000Z","stockId":2823,"pb":3.02,"sp":14.38,"statistics":{"pb":{"q8v":2.6442,"q5v":2.3593,"q2v":2.1512,"cvpos":0.9421}},"lxr_fc_rights":13.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2823,"pb":3.356,"sp":15.98,"statistics":{"pb":{"q8v":2.6343,"q5v":2.3593,"q2v":2.1512,"cvpos":0.989}},"lxr_fc_rights":15.13},{"date":"2024-09-29T16:00:00.000Z","stockId":2823,"pb":3.129,"sp":14.9,"statistics":{"pb":{"q8v":2.6308,"q5v":2.3582,"q2v":2.1512,"cvpos":0.9669}},"lxr_fc_rights":14.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2823,"pb":2.846,"sp":13.55,"statistics":{"pb":{"q8v":2.6303,"q5v":2.3547,"q2v":2.1506,"cvpos":0.9175}},"lxr_fc_rights":12.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2823,"pb":2.699,"sp":12.85,"statistics":{"pb":{"q8v":2.628,"q5v":2.3544,"q2v":2.1506,"cvpos":0.8556}},"lxr_fc_rights":12.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2823,"pb":2.594,"sp":12.35,"statistics":{"pb":{"q8v":2.6278,"q5v":2.3541,"q2v":2.1506,"cvpos":0.781}},"lxr_fc_rights":11.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2823,"pb":2.608,"sp":12.42,"statistics":{"pb":{"q8v":2.6278,"q5v":2.3536,"q2v":2.1506,"cvpos":0.7903}},"lxr_fc_rights":11.76},{"date":"2024-09-22T16:00:00.000Z","stockId":2823,"pb":2.51,"sp":11.95,"statistics":{"pb":{"q8v":2.6278,"q5v":2.3528,"q2v":2.1506,"cvpos":0.72}},"lxr_fc_rights":11.32},{"date":"2024-09-19T16:00:00.000Z","stockId":2823,"pb":2.516,"sp":11.98,"statistics":{"pb":{"q8v":2.6278,"q5v":2.3524,"q2v":2.1506,"cvpos":0.7245}},"lxr_fc_rights":11.35},{"date":"2024-09-18T16:00:00.000Z","stockId":2823,"pb":2.602,"sp":12.39,"statistics":{"pb":{"q8v":2.6278,"q5v":2.3524,"q2v":2.1506,"cvpos":0.7876}},"lxr_fc_rights":11.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2823,"pb":2.55,"sp":12.14,"statistics":{"pb":{"q8v":2.6278,"q5v":2.3524,"q2v":2.1506,"cvpos":0.7624}},"lxr_fc_rights":11.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2823,"pb":2.678,"sp":12.75,"statistics":{"pb":{"q8v":2.6278,"q5v":2.351,"q2v":2.1506,"cvpos":0.8391}},"lxr_fc_rights":12.08},{"date":"2024-09-11T16:00:00.000Z","stockId":2823,"pb":2.816,"sp":13.41,"statistics":{"pb":{"q8v":2.6212,"q5v":2.351,"q2v":2.1506,"cvpos":0.9147}},"lxr_fc_rights":12.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2823,"pb":2.932,"sp":13.96,"statistics":{"pb":{"q8v":2.6212,"q5v":2.3501,"q2v":2.1506,"cvpos":0.9325}},"lxr_fc_rights":13.22},{"date":"2024-09-09T16:00:00.000Z","stockId":2823,"pb":3.003,"sp":14.3,"statistics":{"pb":{"q8v":2.6189,"q5v":2.349,"q2v":2.1506,"cvpos":0.9421}},"lxr_fc_rights":13.54},{"date":"2024-09-08T16:00:00.000Z","stockId":2823,"pb":2.925,"sp":13.93,"statistics":{"pb":{"q8v":2.6168,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9324}},"lxr_fc_rights":13.19},{"date":"2024-09-05T16:00:00.000Z","stockId":2823,"pb":2.869,"sp":13.66,"statistics":{"pb":{"q8v":2.6164,"q5v":2.3495,"q2v":2.1506,"cvpos":0.923}},"lxr_fc_rights":12.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2823,"pb":2.608,"sp":12.42,"statistics":{"pb":{"q8v":2.6083,"q5v":2.3495,"q2v":2.1506,"cvpos":0.8006}},"lxr_fc_rights":11.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2823,"pb":2.602,"sp":12.39,"statistics":{"pb":{"q8v":2.6081,"q5v":2.3489,"q2v":2.1506,"cvpos":0.7989}},"lxr_fc_rights":11.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2823,"pb":2.734,"sp":13.02,"statistics":{"pb":{"q8v":2.6081,"q5v":2.3484,"q2v":2.1506,"cvpos":0.8897}},"lxr_fc_rights":12.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2823,"pb":2.705,"sp":12.88,"statistics":{"pb":{"q8v":2.6004,"q5v":2.3484,"q2v":2.1506,"cvpos":0.8772}},"lxr_fc_rights":12.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2823,"pb":2.881,"sp":13.72,"statistics":{"pb":{"q8v":2.5979,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9243}},"lxr_fc_rights":12.99},{"date":"2024-08-28T16:00:00.000Z","stockId":2823,"pb":2.774,"sp":13.21,"statistics":{"pb":{"q8v":2.5978,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9065}},"lxr_fc_rights":12.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2823,"pb":3.171,"sp":13.19,"statistics":{"pb":{"q8v":2.5917,"q5v":2.3489,"q2v":2.1506,"cvpos":0.9725}},"lxr_fc_rights":12.49},{"date":"2024-08-26T16:00:00.000Z","stockId":2823,"pb":2.976,"sp":12.38,"statistics":{"pb":{"q8v":2.5872,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9407}},"lxr_fc_rights":11.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2823,"pb":2.942,"sp":12.24,"statistics":{"pb":{"q8v":2.575,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9379}},"lxr_fc_rights":11.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2823,"pb":2.897,"sp":12.05,"statistics":{"pb":{"q8v":2.5917,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9312}},"lxr_fc_rights":11.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2823,"pb":2.909,"sp":12.1,"statistics":{"pb":{"q8v":2.5872,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9354}},"lxr_fc_rights":11.46},{"date":"2024-08-20T16:00:00.000Z","stockId":2823,"pb":2.95,"sp":12.27,"statistics":{"pb":{"q8v":2.575,"q5v":2.3489,"q2v":2.1506,"cvpos":0.9394}},"lxr_fc_rights":11.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2823,"pb":2.926,"sp":12.17,"statistics":{"pb":{"q8v":2.5741,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9393}},"lxr_fc_rights":11.53},{"date":"2024-08-18T16:00:00.000Z","stockId":2823,"pb":2.976,"sp":12.38,"statistics":{"pb":{"q8v":2.5741,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9421}},"lxr_fc_rights":11.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2823,"pb":3.048,"sp":12.68,"statistics":{"pb":{"q8v":2.5741,"q5v":2.3495,"q2v":2.1506,"cvpos":0.956}},"lxr_fc_rights":12.01},{"date":"2024-08-14T16:00:00.000Z","stockId":2823,"pb":3.06,"sp":12.73,"statistics":{"pb":{"q8v":2.5727,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9601}},"lxr_fc_rights":12.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2823,"pb":3.027,"sp":12.59,"statistics":{"pb":{"q8v":2.5705,"q5v":2.3489,"q2v":2.1506,"cvpos":0.9518}},"lxr_fc_rights":11.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2823,"pb":3.01,"sp":12.52,"statistics":{"pb":{"q8v":2.5701,"q5v":2.3484,"q2v":2.1506,"cvpos":0.949}},"lxr_fc_rights":11.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2823,"pb":2.981,"sp":12.4,"statistics":{"pb":{"q8v":2.5701,"q5v":2.3484,"q2v":2.1506,"cvpos":0.949}},"lxr_fc_rights":11.74},{"date":"2024-08-08T16:00:00.000Z","stockId":2823,"pb":3.022,"sp":12.57,"statistics":{"pb":{"q8v":2.5705,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9519}},"lxr_fc_rights":11.9},{"date":"2024-08-07T16:00:00.000Z","stockId":2823,"pb":3.034,"sp":12.62,"statistics":{"pb":{"q8v":2.5701,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9546}},"lxr_fc_rights":11.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2823,"pb":3.087,"sp":12.84,"statistics":{"pb":{"q8v":2.5659,"q5v":2.3489,"q2v":2.1506,"cvpos":0.9656}},"lxr_fc_rights":12.16},{"date":"2024-08-05T16:00:00.000Z","stockId":2823,"pb":3.135,"sp":13.04,"statistics":{"pb":{"q8v":2.5655,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9697}},"lxr_fc_rights":12.35},{"date":"2024-08-04T16:00:00.000Z","stockId":2823,"pb":3.087,"sp":12.84,"statistics":{"pb":{"q8v":2.5634,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9683}},"lxr_fc_rights":12.16},{"date":"2024-08-01T16:00:00.000Z","stockId":2823,"pb":3.195,"sp":13.29,"statistics":{"pb":{"q8v":2.5632,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9739}},"lxr_fc_rights":12.59},{"date":"2024-07-31T16:00:00.000Z","stockId":2823,"pb":3.354,"sp":13.95,"statistics":{"pb":{"q8v":2.5632,"q5v":2.3495,"q2v":2.1506,"cvpos":0.989}},"lxr_fc_rights":13.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2823,"pb":3.39,"sp":14.1,"statistics":{"pb":{"q8v":2.5611,"q5v":2.3489,"q2v":2.1506,"cvpos":0.9917}},"lxr_fc_rights":13.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2823,"pb":3.358,"sp":13.97,"statistics":{"pb":{"q8v":2.5588,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9917}},"lxr_fc_rights":13.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2823,"pb":3.223,"sp":13.71,"statistics":{"pb":{"q8v":2.5588,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9807}},"lxr_fc_rights":12.98},{"date":"2024-07-25T16:00:00.000Z","stockId":2823,"pb":3.079,"sp":13.1,"statistics":{"pb":{"q8v":2.5565,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9739}},"lxr_fc_rights":12.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2823,"pb":3.091,"sp":13.15,"statistics":{"pb":{"q8v":2.5547,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9766}},"lxr_fc_rights":12.45},{"date":"2024-07-23T16:00:00.000Z","stockId":2823,"pb":3.155,"sp":13.42,"statistics":{"pb":{"q8v":2.5543,"q5v":2.3489,"q2v":2.1506,"cvpos":0.9793}},"lxr_fc_rights":12.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2823,"pb":3.325,"sp":14.55,"statistics":{"pb":{"q8v":2.55,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9903}},"lxr_fc_rights":13.78},{"date":"2024-07-21T16:00:00.000Z","stockId":2823,"pb":3.236,"sp":14.16,"statistics":{"pb":{"q8v":2.5497,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9834}},"lxr_fc_rights":13.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2823,"pb":3.241,"sp":14.18,"statistics":{"pb":{"q8v":2.5449,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9849}},"lxr_fc_rights":13.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2823,"pb":3.337,"sp":14.6,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9917}},"lxr_fc_rights":13.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2823,"pb":3.291,"sp":14.4,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3489,"q2v":2.1506,"cvpos":0.989}},"lxr_fc_rights":13.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2823,"pb":3.616,"sp":15.82,"statistics":{"pb":{"q8v":2.5426,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9945}},"lxr_fc_rights":14.98},{"date":"2024-07-14T16:00:00.000Z","stockId":2823,"pb":3.652,"sp":15.98,"statistics":{"pb":{"q8v":2.5412,"q5v":2.3484,"q2v":2.1506,"cvpos":0.9972}},"lxr_fc_rights":15.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2823,"pb":3.574,"sp":15.64,"statistics":{"pb":{"q8v":2.5406,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9959}},"lxr_fc_rights":14.81},{"date":"2024-07-10T16:00:00.000Z","stockId":2823,"pb":3.869,"sp":16.93,"statistics":{"pb":{"q8v":2.539,"q5v":2.3495,"q2v":2.1506,"cvpos":0.9986}},"lxr_fc_rights":16.03},{"date":"2024-07-09T16:00:00.000Z","stockId":2823,"pb":4.011,"sp":17.55,"statistics":{"pb":{"q8v":2.539,"q5v":2.3489,"q2v":2.1506,"cvpos":1}},"lxr_fc_rights":16.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2823,"pb":3.645,"sp":15.95,"statistics":{"pb":{"q8v":2.539,"q5v":2.3484,"q2v":2.1506,"cvpos":1}},"lxr_fc_rights":15.11},{"date":"2024-07-07T16:00:00.000Z","stockId":2823,"pb":3.314,"sp":14.5,"statistics":{"pb":{"q8v":2.5383,"q5v":2.3479,"q2v":2.1506,"cvpos":1}},"lxr_fc_rights":13.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2823,"pb":3.012,"sp":13.18,"statistics":{"pb":{"q8v":2.5379,"q5v":2.3478,"q2v":2.1506,"cvpos":0.9849}},"lxr_fc_rights":12.48},{"date":"2024-07-03T16:00:00.000Z","stockId":2823,"pb":3.085,"sp":13.5,"statistics":{"pb":{"q8v":2.536,"q5v":2.3468,"q2v":2.1506,"cvpos":0.9945}},"lxr_fc_rights":12.79},{"date":"2024-07-02T16:00:00.000Z","stockId":2823,"pb":3.079,"sp":14,"statistics":{"pb":{"q8v":2.5352,"q5v":2.3458,"q2v":2.1506,"cvpos":0.9945}},"lxr_fc_rights":13.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2823,"pb":2.923,"sp":13.29,"statistics":{"pb":{"q8v":2.5352,"q5v":2.3457,"q2v":2.1506,"cvpos":0.9862}},"lxr_fc_rights":12.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2823,"pb":2.952,"sp":13.42,"statistics":{"pb":{"q8v":2.5338,"q5v":2.3455,"q2v":2.1506,"cvpos":0.9876}},"lxr_fc_rights":12.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2823,"pb":2.683,"sp":12.2,"statistics":{"pb":{"q8v":2.5334,"q5v":2.3455,"q2v":2.1506,"cvpos":0.9175}},"lxr_fc_rights":11.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2823,"pb":2.805,"sp":13.19,"statistics":{"pb":{"q8v":2.5325,"q5v":2.3446,"q2v":2.1506,"cvpos":0.978}},"lxr_fc_rights":12.49},{"pb":2.55,"sp":11.99,"stockId":2823,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5325,"q5v":2.3437,"q2v":2.1506,"cvpos":0.8251}},"lxr_fc_rights":11.36},{"pb":2.318,"sp":10.9,"stockId":2823,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3436,"q2v":2.1506,"cvpos":0.4552}},"lxr_fc_rights":10.32},{"pb":2.107,"sp":9.91,"stockId":2823,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3436,"q2v":2.1506,"cvpos":0.1324}},"lxr_fc_rights":9.39},{"pb":2.235,"sp":10.51,"stockId":2823,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3434,"q2v":2.1512,"cvpos":0.3232}},"lxr_fc_rights":9.95},{"pb":2.231,"sp":10.49,"stockId":2823,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3434,"q2v":2.1512,"cvpos":0.315}},"lxr_fc_rights":9.93},{"pb":2.309,"sp":10.86,"stockId":2823,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3436,"q2v":2.1512,"cvpos":0.4408}},"lxr_fc_rights":10.29},{"pb":2.352,"sp":11.06,"stockId":2823,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3436,"q2v":2.1512,"cvpos":0.5172}},"lxr_fc_rights":10.47},{"pb":2.29,"sp":10.77,"stockId":2823,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3434,"q2v":2.1512,"cvpos":0.4069}},"lxr_fc_rights":10.2},{"pb":2.267,"sp":10.66,"stockId":2823,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3433,"q2v":2.1512,"cvpos":0.3645}},"lxr_fc_rights":10.1},{"pb":2.239,"sp":10.53,"stockId":2823,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3433,"q2v":2.1512,"cvpos":0.3333}},"lxr_fc_rights":9.97},{"pb":2.231,"sp":10.49,"stockId":2823,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3434,"q2v":2.1512,"cvpos":0.3214}},"lxr_fc_rights":9.93},{"pb":2.192,"sp":10.31,"stockId":2823,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3436,"q2v":2.1512,"cvpos":0.2735}},"lxr_fc_rights":9.76},{"pb":2.207,"sp":10.38,"stockId":2823,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3433,"q2v":2.1512,"cvpos":0.2944}},"lxr_fc_rights":9.83},{"pb":2.131,"sp":10.02,"stockId":2823,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3433,"q2v":2.1512,"cvpos":0.1706}},"lxr_fc_rights":9.49},{"pb":2.29,"sp":10.77,"stockId":2823,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3433,"q2v":2.1519,"cvpos":0.4091}},"lxr_fc_rights":10.2},{"pb":2.354,"sp":11.07,"stockId":2823,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3434,"q2v":2.1519,"cvpos":0.5255}},"lxr_fc_rights":10.48},{"pb":2.409,"sp":11.33,"stockId":2823,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3433,"q2v":2.1519,"cvpos":0.6372}},"lxr_fc_rights":10.73},{"pb":2.458,"sp":11.56,"stockId":2823,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.341,"q2v":2.1519,"cvpos":0.7029}},"lxr_fc_rights":10.95},{"pb":2.426,"sp":11.41,"stockId":2823,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3404,"q2v":2.1519,"cvpos":0.6644}},"lxr_fc_rights":10.81},{"pb":2.435,"sp":11.45,"stockId":2823,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.34,"q2v":2.1519,"cvpos":0.6763}},"lxr_fc_rights":10.84},{"pb":2.414,"sp":11.35,"stockId":2823,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.34,"q2v":2.1519,"cvpos":0.6469}},"lxr_fc_rights":10.75},{"pb":2.411,"sp":11.34,"stockId":2823,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3393,"q2v":2.1512,"cvpos":0.6441}},"lxr_fc_rights":10.74},{"pb":2.422,"sp":11.39,"stockId":2823,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3368,"q2v":2.1498,"cvpos":0.6616}},"lxr_fc_rights":10.79},{"pb":2.433,"sp":11.44,"stockId":2823,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3363,"q2v":2.1494,"cvpos":0.674}},"lxr_fc_rights":10.83},{"pb":2.463,"sp":11.58,"stockId":2823,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3362,"q2v":2.1494,"cvpos":0.7094}},"lxr_fc_rights":10.97},{"pb":2.463,"sp":11.58,"stockId":2823,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3362,"q2v":2.1494,"cvpos":0.7103}},"lxr_fc_rights":10.97},{"pb":2.541,"sp":11.95,"stockId":2823,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5303,"q5v":2.3356,"q2v":2.149,"cvpos":0.8193}},"lxr_fc_rights":11.32},{"pb":2.482,"sp":11.67,"stockId":2823,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5288,"q5v":2.3328,"q2v":2.1446,"cvpos":0.7497}},"lxr_fc_rights":11.05},{"pb":2.392,"sp":11.44,"stockId":2823,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5288,"q5v":2.3326,"q2v":2.1418,"cvpos":0.6245}},"lxr_fc_rights":10.76},{"pb":2.382,"sp":11.39,"stockId":2823,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.5288,"q5v":2.3325,"q2v":2.1418,"cvpos":0.6033}},"lxr_fc_rights":10.71},{"pb":2.426,"sp":11.6,"stockId":2823,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5288,"q5v":2.3325,"q2v":2.1418,"cvpos":0.669}},"lxr_fc_rights":10.91},{"pb":2.382,"sp":11.39,"stockId":2823,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5288,"q5v":2.3321,"q2v":2.1418,"cvpos":0.6055}},"lxr_fc_rights":10.71},{"date":"2024-05-09T16:00:00.000Z","stockId":2823,"pb":2.488,"sp":11.9,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3303,"q2v":2.1418,"cvpos":0.7593}},"lxr_fc_rights":11.19},{"date":"2024-05-08T16:00:00.000Z","stockId":2823,"pb":2.463,"sp":11.78,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3303,"q2v":2.1418,"cvpos":0.7194}},"lxr_fc_rights":11.08},{"date":"2024-05-07T16:00:00.000Z","stockId":2823,"pb":2.517,"sp":12.12,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3303,"q2v":2.1418,"cvpos":0.7837}},"lxr_fc_rights":11.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2823,"pb":2.512,"sp":12.1,"statistics":{"pb":{"q8v":2.5288,"q5v":2.33,"q2v":2.1418,"cvpos":0.7807}},"lxr_fc_rights":11.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2823,"pb":2.587,"sp":12.46,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3291,"q2v":2.1413,"cvpos":0.8483}},"lxr_fc_rights":11.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2823,"pb":2.631,"sp":12.67,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3282,"q2v":2.141,"cvpos":0.8759}},"lxr_fc_rights":11.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2823,"pb":2.392,"sp":11.52,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3275,"q2v":2.139,"cvpos":0.6331}},"lxr_fc_rights":10.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2823,"pb":2.189,"sp":10.47,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3259,"q2v":2.1388,"cvpos":0.2916}},"lxr_fc_rights":9.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2823,"pb":2.118,"sp":10.13,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3259,"q2v":2.1388,"cvpos":0.1582}},"lxr_fc_rights":9.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2823,"pb":2.091,"sp":10,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3262,"q2v":2.139,"cvpos":0.1212}},"lxr_fc_rights":9.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2823,"pb":2.062,"sp":9.86,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3265,"q2v":2.141,"cvpos":0.0924}},"lxr_fc_rights":9.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2823,"pb":2.062,"sp":9.86,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3265,"q2v":2.1413,"cvpos":0.0924}},"lxr_fc_rights":9.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2823,"pb":1.961,"sp":9.38,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3259,"q2v":2.1418,"cvpos":0.0399}},"lxr_fc_rights":8.82},{"date":"2024-04-17T16:00:00.000Z","stockId":2823,"pb":2.014,"sp":9.63,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3259,"q2v":2.1418,"cvpos":0.0633}},"lxr_fc_rights":9.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2823,"pb":1.978,"sp":9.46,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3262,"q2v":2.1418,"cvpos":0.0496}},"lxr_fc_rights":8.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2823,"pb":1.805,"sp":8.63,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3265,"q2v":2.1418,"cvpos":0.011}},"lxr_fc_rights":8.12},{"date":"2024-04-14T16:00:00.000Z","stockId":2823,"pb":2.105,"sp":9.59,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3265,"q2v":2.1432,"cvpos":0.1283}},"lxr_fc_rights":9.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2823,"pb":2.236,"sp":10.19,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3259,"q2v":2.1446,"cvpos":0.3631}},"lxr_fc_rights":9.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2823,"pb":2.258,"sp":10.29,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3259,"q2v":2.1446,"cvpos":0.3893}},"lxr_fc_rights":9.68},{"date":"2024-04-09T16:00:00.000Z","stockId":2823,"pb":2.271,"sp":10.35,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3262,"q2v":2.1446,"cvpos":0.4077}},"lxr_fc_rights":9.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2823,"pb":2.388,"sp":10.88,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3265,"q2v":2.1446,"cvpos":0.6234}},"lxr_fc_rights":10.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2823,"pb":2.392,"sp":10.9,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3259,"q2v":2.1446,"cvpos":0.6331}},"lxr_fc_rights":10.25},{"date":"2024-04-02T16:00:00.000Z","stockId":2823,"pb":2.333,"sp":10.63,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3215,"q2v":2.1446,"cvpos":0.5199}},"lxr_fc_rights":10},{"date":"2024-04-01T16:00:00.000Z","stockId":2823,"pb":2.374,"sp":10.82,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3203,"q2v":2.1446,"cvpos":0.595}},"lxr_fc_rights":10.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2823,"pb":2.337,"sp":10.65,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3203,"q2v":2.1446,"cvpos":0.5275}},"lxr_fc_rights":10.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2823,"pb":2.289,"sp":10.43,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3203,"q2v":2.1457,"cvpos":0.4423}},"lxr_fc_rights":9.81},{"date":"2024-03-27T16:00:00.000Z","stockId":2823,"pb":2.234,"sp":10.18,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3203,"q2v":2.1457,"cvpos":0.3626}},"lxr_fc_rights":9.57},{"date":"2024-03-26T16:00:00.000Z","stockId":2823,"pb":2.23,"sp":10.16,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3215,"q2v":2.1446,"cvpos":0.3535}},"lxr_fc_rights":9.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2823,"pb":2.284,"sp":10.41,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3226,"q2v":2.1446,"cvpos":0.4298}},"lxr_fc_rights":9.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2823,"pb":2.267,"sp":10.33,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3226,"q2v":2.1446,"cvpos":0.4022}},"lxr_fc_rights":9.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2823,"pb":2.291,"sp":10.44,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3203,"q2v":2.1457,"cvpos":0.4505}},"lxr_fc_rights":9.82},{"date":"2024-03-20T16:00:00.000Z","stockId":2823,"pb":2.344,"sp":10.68,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3203,"q2v":2.1457,"cvpos":0.5385}},"lxr_fc_rights":10.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2823,"pb":2.326,"sp":10.6,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3203,"q2v":2.1446,"cvpos":0.5048}},"lxr_fc_rights":9.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2823,"pb":2.287,"sp":10.42,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3203,"q2v":2.1446,"cvpos":0.4353}},"lxr_fc_rights":9.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2823,"pb":2.333,"sp":10.63,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3201,"q2v":2.1418,"cvpos":0.5199}},"lxr_fc_rights":10},{"date":"2024-03-14T16:00:00.000Z","stockId":2823,"pb":2.21,"sp":10.07,"statistics":{"pb":{"q8v":2.5259,"q5v":2.317,"q2v":2.1418,"cvpos":0.3347}},"lxr_fc_rights":9.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2823,"pb":2.177,"sp":9.92,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3181,"q2v":2.1418,"cvpos":0.2637}},"lxr_fc_rights":9.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2823,"pb":2.241,"sp":10.21,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1418,"cvpos":0.3769}},"lxr_fc_rights":9.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2823,"pb":2.164,"sp":9.86,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1413,"cvpos":0.2476}},"lxr_fc_rights":9.27},{"date":"2024-03-10T16:00:00.000Z","stockId":2823,"pb":2.142,"sp":9.76,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.141,"cvpos":0.205}},"lxr_fc_rights":9.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2823,"pb":2.12,"sp":9.66,"statistics":{"pb":{"q8v":2.5259,"q5v":2.317,"q2v":2.1388,"cvpos":0.1632}},"lxr_fc_rights":9.08},{"date":"2024-03-06T16:00:00.000Z","stockId":2823,"pb":2.109,"sp":9.61,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3181,"q2v":2.139,"cvpos":0.1415}},"lxr_fc_rights":9.04},{"date":"2024-03-05T16:00:00.000Z","stockId":2823,"pb":2.124,"sp":9.68,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.139,"cvpos":0.1747}},"lxr_fc_rights":9.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2823,"pb":2.063,"sp":9.4,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.139,"cvpos":0.0963}},"lxr_fc_rights":8.84},{"date":"2024-03-03T16:00:00.000Z","stockId":2823,"pb":2.142,"sp":9.76,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.139,"cvpos":0.2063}},"lxr_fc_rights":9.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2823,"pb":2.087,"sp":9.51,"statistics":{"pb":{"q8v":2.5259,"q5v":2.317,"q2v":2.1379,"cvpos":0.1166}},"lxr_fc_rights":8.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2823,"pb":2.034,"sp":9.27,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3181,"q2v":2.1388,"cvpos":0.0755}},"lxr_fc_rights":8.72},{"date":"2024-02-27T16:00:00.000Z","stockId":2823,"pb":1.971,"sp":8.98,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1388,"cvpos":0.0426}},"lxr_fc_rights":8.45},{"date":"2024-02-26T16:00:00.000Z","stockId":2823,"pb":2.19,"sp":9.98,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3199,"q2v":2.139,"cvpos":0.2906}},"lxr_fc_rights":9.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2823,"pb":2.129,"sp":9.7,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3199,"q2v":2.1388,"cvpos":0.1846}},"lxr_fc_rights":9.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2823,"pb":2.052,"sp":9.35,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3181,"q2v":2.1379,"cvpos":0.0852}},"lxr_fc_rights":8.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2823,"pb":1.966,"sp":8.96,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3181,"q2v":2.1379,"cvpos":0.0398}},"lxr_fc_rights":8.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2823,"pb":1.885,"sp":8.59,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1379,"cvpos":0.022}},"lxr_fc_rights":8.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2823,"pb":1.832,"sp":8.35,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3199,"q2v":2.1388,"cvpos":0.0138}},"lxr_fc_rights":7.85},{"date":"2024-02-18T16:00:00.000Z","stockId":2823,"pb":1.804,"sp":8.22,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3199,"q2v":2.1388,"cvpos":0.0096}},"lxr_fc_rights":7.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2823,"pb":1.707,"sp":7.78,"statistics":{"pb":{"q8v":2.5259,"q5v":2.317,"q2v":2.1376,"cvpos":0.0041}},"lxr_fc_rights":7.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2823,"pb":1.552,"sp":7.07,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3181,"q2v":2.1379,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-02-05T16:00:00.000Z","stockId":2823,"pb":1.666,"sp":7.59,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1379,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2823,"pb":1.749,"sp":7.97,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1379,"cvpos":0.0041}},"lxr_fc_rights":7.5},{"date":"2024-02-01T16:00:00.000Z","stockId":2823,"pb":1.944,"sp":8.86,"statistics":{"pb":{"q8v":2.5259,"q5v":2.317,"q2v":2.1376,"cvpos":0.0206}},"lxr_fc_rights":8.33},{"date":"2024-01-31T16:00:00.000Z","stockId":2823,"pb":2.109,"sp":9.61,"statistics":{"pb":{"q8v":2.5259,"q5v":2.317,"q2v":2.1376,"cvpos":0.1372}},"lxr_fc_rights":9.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2823,"pb":2.151,"sp":9.8,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3181,"q2v":2.1379,"cvpos":0.2212}},"lxr_fc_rights":9.22},{"date":"2024-01-29T16:00:00.000Z","stockId":2823,"pb":2.245,"sp":10.23,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1376,"cvpos":0.3893}},"lxr_fc_rights":9.62},{"date":"2024-01-28T16:00:00.000Z","stockId":2823,"pb":2.328,"sp":10.61,"statistics":{"pb":{"q8v":2.5264,"q5v":2.319,"q2v":2.1368,"cvpos":0.5103}},"lxr_fc_rights":9.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2823,"pb":2.462,"sp":11.22,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3158,"q2v":2.1367,"cvpos":0.7215}},"lxr_fc_rights":10.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2823,"pb":2.429,"sp":11.07,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3156,"q2v":2.1355,"cvpos":0.6872}},"lxr_fc_rights":10.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2823,"pb":2.352,"sp":10.72,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3155,"q2v":2.1355,"cvpos":0.5618}},"lxr_fc_rights":10.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2823,"pb":2.335,"sp":10.64,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3152,"q2v":2.1344,"cvpos":0.5254}},"lxr_fc_rights":10.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2823,"pb":2.407,"sp":10.97,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3144,"q2v":2.1326,"cvpos":0.6589}},"lxr_fc_rights":10.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2823,"pb":2.513,"sp":11.45,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3133,"q2v":2.1305,"cvpos":0.786}},"lxr_fc_rights":10.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2823,"pb":2.592,"sp":11.81,"statistics":{"pb":{"q8v":2.5259,"q5v":2.3122,"q2v":2.1305,"cvpos":0.8519}},"lxr_fc_rights":11.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2823,"pb":2.655,"sp":12.1,"statistics":{"pb":{"q8v":2.5246,"q5v":2.3111,"q2v":2.1305,"cvpos":0.8915}},"lxr_fc_rights":11.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2823,"pb":2.719,"sp":12.39,"statistics":{"pb":{"q8v":2.5246,"q5v":2.311,"q2v":2.1303,"cvpos":0.945}},"lxr_fc_rights":11.65},{"date":"2024-01-14T16:00:00.000Z","stockId":2823,"pb":2.719,"sp":12.39,"statistics":{"pb":{"q8v":2.5246,"q5v":2.3106,"q2v":2.1298,"cvpos":0.9464}},"lxr_fc_rights":11.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2823,"pb":2.708,"sp":12.34,"statistics":{"pb":{"q8v":2.5223,"q5v":2.3096,"q2v":2.127,"cvpos":0.9451}},"lxr_fc_rights":11.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2823,"pb":2.732,"sp":12.45,"statistics":{"pb":{"q8v":2.5216,"q5v":2.3088,"q2v":2.1263,"cvpos":0.952}},"lxr_fc_rights":11.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2823,"pb":2.704,"sp":12.32,"statistics":{"pb":{"q8v":2.5195,"q5v":2.3088,"q2v":2.1263,"cvpos":0.9451}},"lxr_fc_rights":11.59},{"date":"2024-01-08T16:00:00.000Z","stockId":2823,"pb":2.708,"sp":12.34,"statistics":{"pb":{"q8v":2.5195,"q5v":2.3086,"q2v":2.1257,"cvpos":0.9477}},"lxr_fc_rights":11.61},{"date":"2024-01-07T16:00:00.000Z","stockId":2823,"pb":2.699,"sp":12.3,"statistics":{"pb":{"q8v":2.5192,"q5v":2.3075,"q2v":2.1257,"cvpos":0.9381}},"lxr_fc_rights":11.57},{"date":"2024-01-04T16:00:00.000Z","stockId":2823,"pb":2.756,"sp":12.56,"statistics":{"pb":{"q8v":2.5165,"q5v":2.3043,"q2v":2.1263,"cvpos":0.9657}},"lxr_fc_rights":11.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2823,"pb":2.785,"sp":12.69,"statistics":{"pb":{"q8v":2.5076,"q5v":2.3042,"q2v":2.1263,"cvpos":0.9726}},"lxr_fc_rights":11.93},{"date":"2024-01-02T16:00:00.000Z","stockId":2823,"pb":2.798,"sp":12.75,"statistics":{"pb":{"q8v":2.5071,"q5v":2.3042,"q2v":2.1263,"cvpos":0.9766}},"lxr_fc_rights":11.99},{"date":"2024-01-01T16:00:00.000Z","stockId":2823,"pb":2.813,"sp":12.82,"statistics":{"pb":{"q8v":2.5071,"q5v":2.3032,"q2v":2.1257,"cvpos":0.9794}},"lxr_fc_rights":12.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2823,"pb":2.787,"sp":12.7,"statistics":{"pb":{"q8v":2.5053,"q5v":2.2996,"q2v":2.1257,"cvpos":0.9767}},"lxr_fc_rights":11.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2823,"pb":2.704,"sp":12.38,"statistics":{"pb":{"q8v":2.5009,"q5v":2.2994,"q2v":2.1257,"cvpos":0.9547}},"lxr_fc_rights":11.64},{"date":"2023-12-26T16:00:00.000Z","stockId":2823,"pb":2.634,"sp":12.06,"statistics":{"pb":{"q8v":2.497,"q5v":2.2992,"q2v":2.1257,"cvpos":0.897}},"lxr_fc_rights":11.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2823,"pb":2.608,"sp":11.94,"statistics":{"pb":{"q8v":2.497,"q5v":2.2983,"q2v":2.1257,"cvpos":0.8831}},"lxr_fc_rights":11.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2823,"pb":2.652,"sp":12.14,"statistics":{"pb":{"q8v":2.497,"q5v":2.2973,"q2v":2.1257,"cvpos":0.9023}},"lxr_fc_rights":11.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2823,"pb":2.671,"sp":12.23,"statistics":{"pb":{"q8v":2.492,"q5v":2.2963,"q2v":2.1257,"cvpos":0.9246}},"lxr_fc_rights":11.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2823,"pb":2.682,"sp":12.28,"statistics":{"pb":{"q8v":2.4917,"q5v":2.2963,"q2v":2.1257,"cvpos":0.9369}},"lxr_fc_rights":11.55},{"date":"2023-12-19T16:00:00.000Z","stockId":2823,"pb":2.654,"sp":12.15,"statistics":{"pb":{"q8v":2.4905,"q5v":2.2955,"q2v":2.1257,"cvpos":0.9121}},"lxr_fc_rights":11.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2823,"pb":2.652,"sp":12.14,"statistics":{"pb":{"q8v":2.4905,"q5v":2.2953,"q2v":2.1257,"cvpos":0.9078}},"lxr_fc_rights":11.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2823,"pb":2.628,"sp":12.03,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2953,"q2v":2.1257,"cvpos":0.901}},"lxr_fc_rights":11.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2823,"pb":2.652,"sp":12.14,"statistics":{"pb":{"q8v":2.4883,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9095}},"lxr_fc_rights":11.42},{"date":"2023-12-13T16:00:00.000Z","stockId":2823,"pb":2.658,"sp":12.17,"statistics":{"pb":{"q8v":2.4877,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9136}},"lxr_fc_rights":11.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2823,"pb":2.678,"sp":12.26,"statistics":{"pb":{"q8v":2.4855,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9341}},"lxr_fc_rights":11.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2823,"pb":2.663,"sp":12.19,"statistics":{"pb":{"q8v":2.4855,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9202}},"lxr_fc_rights":11.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2823,"pb":2.661,"sp":12.18,"statistics":{"pb":{"q8v":2.4844,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9188}},"lxr_fc_rights":11.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2823,"pb":2.621,"sp":12,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9053}},"lxr_fc_rights":11.29},{"date":"2023-12-06T16:00:00.000Z","stockId":2823,"pb":2.676,"sp":12.25,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9314}},"lxr_fc_rights":11.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2823,"pb":2.7,"sp":12.36,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9478}},"lxr_fc_rights":11.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2823,"pb":2.674,"sp":12.24,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9312}},"lxr_fc_rights":11.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2823,"pb":2.7,"sp":12.36,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9491}},"lxr_fc_rights":11.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2823,"pb":2.702,"sp":12.37,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.952}},"lxr_fc_rights":11.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2823,"pb":2.733,"sp":12.51,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9602}},"lxr_fc_rights":11.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2823,"pb":2.783,"sp":12.74,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9753}},"lxr_fc_rights":11.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2823,"pb":2.789,"sp":12.77,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.978}},"lxr_fc_rights":12.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2823,"pb":2.689,"sp":12.31,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9519}},"lxr_fc_rights":11.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2823,"pb":2.652,"sp":12.14,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9259}},"lxr_fc_rights":11.42},{"date":"2023-11-22T16:00:00.000Z","stockId":2823,"pb":2.7,"sp":12.36,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9547}},"lxr_fc_rights":11.62},{"date":"2023-11-21T16:00:00.000Z","stockId":2823,"pb":2.685,"sp":12.29,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9478}},"lxr_fc_rights":11.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2823,"pb":2.805,"sp":12.84,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9794}},"lxr_fc_rights":12.08},{"date":"2023-11-19T16:00:00.000Z","stockId":2823,"pb":2.903,"sp":13.29,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9862}},"lxr_fc_rights":12.5},{"date":"2023-11-16T16:00:00.000Z","stockId":2823,"pb":2.888,"sp":13.22,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9863}},"lxr_fc_rights":12.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2823,"pb":2.746,"sp":12.57,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9767}},"lxr_fc_rights":11.82},{"date":"2023-11-14T16:00:00.000Z","stockId":2823,"pb":2.737,"sp":12.53,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9753}},"lxr_fc_rights":11.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2823,"pb":2.687,"sp":12.3,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.956}},"lxr_fc_rights":11.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2823,"pb":2.689,"sp":12.31,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9587}},"lxr_fc_rights":11.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2823,"pb":2.674,"sp":12.24,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9479}},"lxr_fc_rights":11.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2823,"pb":2.678,"sp":12.26,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.952}},"lxr_fc_rights":11.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2823,"pb":2.726,"sp":12.48,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9698}},"lxr_fc_rights":11.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2823,"pb":2.737,"sp":12.53,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9766}},"lxr_fc_rights":11.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2823,"pb":2.722,"sp":12.46,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9697}},"lxr_fc_rights":11.72},{"date":"2023-11-02T16:00:00.000Z","stockId":2823,"pb":2.735,"sp":12.52,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9739}},"lxr_fc_rights":11.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2823,"pb":2.661,"sp":12.18,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9465}},"lxr_fc_rights":11.45},{"date":"2023-10-31T16:00:00.000Z","stockId":2823,"pb":2.724,"sp":12.47,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9725}},"lxr_fc_rights":11.73},{"date":"2023-10-30T16:00:00.000Z","stockId":2823,"pb":2.698,"sp":12.35,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9684}},"lxr_fc_rights":11.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2823,"pb":2.783,"sp":12.74,"statistics":{"pb":{"q8v":2.4817,"q5v":2.2936,"q2v":2.1257,"cvpos":0.9821}},"lxr_fc_rights":11.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2823,"pb":2.735,"sp":12.52,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9767}},"lxr_fc_rights":11.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2823,"pb":2.659,"sp":12,"statistics":{"pb":{"q8v":2.4833,"q5v":2.2946,"q2v":2.1257,"cvpos":0.9506}},"lxr_fc_rights":11.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2823,"pb":2.617,"sp":11.81,"statistics":{"pb":{"q8v":2.4817,"q5v":2.2941,"q2v":2.1257,"cvpos":0.9299}},"lxr_fc_rights":11.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2823,"pb":2.488,"sp":11.23,"statistics":{"pb":{"q8v":2.4817,"q5v":2.2936,"q2v":2.1257,"cvpos":0.8102}},"lxr_fc_rights":10.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2823,"pb":2.428,"sp":10.96,"statistics":{"pb":{"q8v":2.4817,"q5v":2.2936,"q2v":2.1257,"cvpos":0.7276}},"lxr_fc_rights":10.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2823,"pb":2.482,"sp":11.2,"statistics":{"pb":{"q8v":2.4839,"q5v":2.2946,"q2v":2.1257,"cvpos":0.797}},"lxr_fc_rights":10.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2823,"pb":2.484,"sp":11.21,"statistics":{"pb":{"q8v":2.4844,"q5v":2.2946,"q2v":2.1257,"cvpos":0.7984}},"lxr_fc_rights":10.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2823,"pb":2.491,"sp":11.24,"statistics":{"pb":{"q8v":2.4844,"q5v":2.2941,"q2v":2.1257,"cvpos":0.8077}},"lxr_fc_rights":10.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2823,"pb":2.417,"sp":10.91,"statistics":{"pb":{"q8v":2.4844,"q5v":2.2936,"q2v":2.1257,"cvpos":0.7153}},"lxr_fc_rights":10.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2823,"pb":2.38,"sp":10.74,"statistics":{"pb":{"q8v":2.4855,"q5v":2.2936,"q2v":2.1257,"cvpos":0.6561}},"lxr_fc_rights":10.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2823,"pb":2.371,"sp":10.7,"statistics":{"pb":{"q8v":2.4877,"q5v":2.2946,"q2v":2.1257,"cvpos":0.6324}},"lxr_fc_rights":10.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2823,"pb":2.378,"sp":10.73,"statistics":{"pb":{"q8v":2.4895,"q5v":2.2946,"q2v":2.1257,"cvpos":0.6447}},"lxr_fc_rights":10.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2823,"pb":2.364,"sp":10.67,"statistics":{"pb":{"q8v":2.4895,"q5v":2.2941,"q2v":2.1257,"cvpos":0.6223}},"lxr_fc_rights":10.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2823,"pb":2.391,"sp":10.79,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2936,"q2v":2.1257,"cvpos":0.6713}},"lxr_fc_rights":10.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2823,"pb":2.397,"sp":10.82,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2936,"q2v":2.1257,"cvpos":0.6795}},"lxr_fc_rights":10.18},{"date":"2023-09-27T16:00:00.000Z","stockId":2823,"pb":2.353,"sp":10.62,"statistics":{"pb":{"q8v":2.4895,"q5v":2.2946,"q2v":2.1257,"cvpos":0.6008}},"lxr_fc_rights":9.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2823,"pb":2.313,"sp":10.44,"statistics":{"pb":{"q8v":2.4895,"q5v":2.2941,"q2v":2.1257,"cvpos":0.5343}},"lxr_fc_rights":9.82},{"date":"2023-09-25T16:00:00.000Z","stockId":2823,"pb":2.291,"sp":10.34,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2936,"q2v":2.1257,"cvpos":0.4938}},"lxr_fc_rights":9.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2823,"pb":2.32,"sp":10.47,"statistics":{"pb":{"q8v":2.4901,"q5v":2.2946,"q2v":2.1257,"cvpos":0.5447}},"lxr_fc_rights":9.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2823,"pb":2.302,"sp":10.39,"statistics":{"pb":{"q8v":2.4917,"q5v":2.2953,"q2v":2.1257,"cvpos":0.5103}},"lxr_fc_rights":9.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2823,"pb":2.231,"sp":10.07,"statistics":{"pb":{"q8v":2.492,"q5v":2.2953,"q2v":2.1257,"cvpos":0.3951}},"lxr_fc_rights":9.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2823,"pb":2.269,"sp":10.24,"statistics":{"pb":{"q8v":2.492,"q5v":2.2955,"q2v":2.1257,"cvpos":0.4464}},"lxr_fc_rights":9.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2823,"pb":2.289,"sp":10.33,"statistics":{"pb":{"q8v":2.4964,"q5v":2.2963,"q2v":2.1257,"cvpos":0.4828}},"lxr_fc_rights":9.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2823,"pb":2.315,"sp":10.45,"statistics":{"pb":{"q8v":2.497,"q5v":2.2971,"q2v":2.1257,"cvpos":0.5337}},"lxr_fc_rights":9.83},{"date":"2023-09-14T16:00:00.000Z","stockId":2823,"pb":2.271,"sp":10.25,"statistics":{"pb":{"q8v":2.4964,"q5v":2.2973,"q2v":2.1257,"cvpos":0.4499}},"lxr_fc_rights":9.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2823,"pb":2.253,"sp":10.17,"statistics":{"pb":{"q8v":2.4964,"q5v":2.2983,"q2v":2.1257,"cvpos":0.4294}},"lxr_fc_rights":9.56},{"date":"2023-09-12T16:00:00.000Z","stockId":2823,"pb":2.273,"sp":10.26,"statistics":{"pb":{"q8v":2.4964,"q5v":2.2992,"q2v":2.1257,"cvpos":0.4505}},"lxr_fc_rights":9.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2823,"pb":2.307,"sp":10.41,"statistics":{"pb":{"q8v":2.497,"q5v":2.2994,"q2v":2.1257,"cvpos":0.5089}},"lxr_fc_rights":9.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2823,"pb":2.296,"sp":10.36,"statistics":{"pb":{"q8v":2.497,"q5v":2.2994,"q2v":2.1257,"cvpos":0.4938}},"lxr_fc_rights":9.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2823,"pb":2.28,"sp":10.29,"statistics":{"pb":{"q8v":2.497,"q5v":2.3015,"q2v":2.1257,"cvpos":0.4609}},"lxr_fc_rights":9.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2823,"pb":2.262,"sp":10.21,"statistics":{"pb":{"q8v":2.4986,"q5v":2.3038,"q2v":2.1257,"cvpos":0.4348}},"lxr_fc_rights":9.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2823,"pb":2.304,"sp":10.4,"statistics":{"pb":{"q8v":2.4986,"q5v":2.3042,"q2v":2.1257,"cvpos":0.5027}},"lxr_fc_rights":9.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2823,"pb":2.276,"sp":10.27,"statistics":{"pb":{"q8v":2.4991,"q5v":2.3038,"q2v":2.1257,"cvpos":0.4553}},"lxr_fc_rights":9.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2823,"pb":2.265,"sp":10.22,"statistics":{"pb":{"q8v":2.4991,"q5v":2.3042,"q2v":2.1257,"cvpos":0.4388}},"lxr_fc_rights":9.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2823,"pb":2.236,"sp":10.09,"statistics":{"pb":{"q8v":2.5053,"q5v":2.3077,"q2v":2.1257,"cvpos":0.4019}},"lxr_fc_rights":9.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2823,"pb":2.28,"sp":10.29,"statistics":{"pb":{"q8v":2.5062,"q5v":2.3081,"q2v":2.1257,"cvpos":0.4554}},"lxr_fc_rights":9.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2823,"pb":2.245,"sp":10.13,"statistics":{"pb":{"q8v":2.5062,"q5v":2.3085,"q2v":2.1257,"cvpos":0.4162}},"lxr_fc_rights":9.53},{"date":"2023-08-28T16:00:00.000Z","stockId":2823,"pb":2.214,"sp":9.99,"statistics":{"pb":{"q8v":2.5071,"q5v":2.3086,"q2v":2.1257,"cvpos":0.3714}},"lxr_fc_rights":9.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2823,"pb":2.087,"sp":9.44,"statistics":{"pb":{"q8v":2.5076,"q5v":2.3088,"q2v":2.1257,"cvpos":0.1224}},"lxr_fc_rights":8.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2823,"pb":2.089,"sp":9.45,"statistics":{"pb":{"q8v":2.5102,"q5v":2.3101,"q2v":2.1257,"cvpos":0.1221}},"lxr_fc_rights":8.89},{"date":"2023-08-23T16:00:00.000Z","stockId":2823,"pb":2.138,"sp":9.67,"statistics":{"pb":{"q8v":2.5119,"q5v":2.3104,"q2v":2.1263,"cvpos":0.2222}},"lxr_fc_rights":9.09},{"date":"2023-08-22T16:00:00.000Z","stockId":2823,"pb":2.145,"sp":9.7,"statistics":{"pb":{"q8v":2.5119,"q5v":2.3104,"q2v":2.1263,"cvpos":0.2321}},"lxr_fc_rights":9.12},{"date":"2023-08-21T16:00:00.000Z","stockId":2823,"pb":2.151,"sp":9.73,"statistics":{"pb":{"q8v":2.514,"q5v":2.3106,"q2v":2.1257,"cvpos":0.2407}},"lxr_fc_rights":9.15},{"date":"2023-08-20T16:00:00.000Z","stockId":2823,"pb":2.156,"sp":9.75,"statistics":{"pb":{"q8v":2.5147,"q5v":2.311,"q2v":2.1257,"cvpos":0.2545}},"lxr_fc_rights":9.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2823,"pb":2.176,"sp":9.84,"statistics":{"pb":{"q8v":2.5168,"q5v":2.3136,"q2v":2.1263,"cvpos":0.2785}},"lxr_fc_rights":9.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2823,"pb":2.184,"sp":9.88,"statistics":{"pb":{"q8v":2.5192,"q5v":2.3139,"q2v":2.1263,"cvpos":0.2949}},"lxr_fc_rights":9.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2823,"pb":2.149,"sp":9.72,"statistics":{"pb":{"q8v":2.5192,"q5v":2.3141,"q2v":2.1263,"cvpos":0.2349}},"lxr_fc_rights":9.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2823,"pb":2.176,"sp":9.84,"statistics":{"pb":{"q8v":2.5195,"q5v":2.3145,"q2v":2.1257,"cvpos":0.2779}},"lxr_fc_rights":9.25},{"date":"2023-08-13T16:00:00.000Z","stockId":2823,"pb":2.206,"sp":9.98,"statistics":{"pb":{"q8v":2.5204,"q5v":2.3153,"q2v":2.1257,"cvpos":0.3384}},"lxr_fc_rights":9.39},{"date":"2023-08-10T16:00:00.000Z","stockId":2823,"pb":2.22,"sp":10.04,"statistics":{"pb":{"q8v":2.5223,"q5v":2.317,"q2v":2.1263,"cvpos":0.3594}},"lxr_fc_rights":9.44},{"date":"2023-08-09T16:00:00.000Z","stockId":2823,"pb":2.229,"sp":10.08,"statistics":{"pb":{"q8v":2.5244,"q5v":2.3192,"q2v":2.1263,"cvpos":0.3704}},"lxr_fc_rights":9.48},{"date":"2023-08-08T16:00:00.000Z","stockId":2823,"pb":2.229,"sp":10.08,"statistics":{"pb":{"q8v":2.5244,"q5v":2.3203,"q2v":2.1263,"cvpos":0.3709}},"lxr_fc_rights":9.48},{"date":"2023-08-07T16:00:00.000Z","stockId":2823,"pb":2.235,"sp":10.11,"statistics":{"pb":{"q8v":2.5246,"q5v":2.3203,"q2v":2.1257,"cvpos":0.3796}},"lxr_fc_rights":9.51},{"date":"2023-08-06T16:00:00.000Z","stockId":2823,"pb":2.271,"sp":10.27,"statistics":{"pb":{"q8v":2.5246,"q5v":2.3215,"q2v":2.1257,"cvpos":0.4195}},"lxr_fc_rights":9.66},{"date":"2023-08-03T16:00:00.000Z","stockId":2823,"pb":2.266,"sp":10.25,"statistics":{"pb":{"q8v":2.5264,"q5v":2.3262,"q2v":2.1263,"cvpos":0.4129}},"lxr_fc_rights":9.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2823,"pb":2.26,"sp":10.22,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3275,"q2v":2.1263,"cvpos":0.406}},"lxr_fc_rights":9.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2823,"pb":2.288,"sp":10.35,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3281,"q2v":2.1263,"cvpos":0.4368}},"lxr_fc_rights":9.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2823,"pb":2.29,"sp":10.36,"statistics":{"pb":{"q8v":2.5288,"q5v":2.3289,"q2v":2.1257,"cvpos":0.4443}},"lxr_fc_rights":9.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2823,"pb":2.344,"sp":10.6,"statistics":{"pb":{"q8v":2.5289,"q5v":2.33,"q2v":2.1257,"cvpos":0.5241}},"lxr_fc_rights":9.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2823,"pb":2.333,"sp":10.55,"statistics":{"pb":{"q8v":2.5305,"q5v":2.3303,"q2v":2.1263,"cvpos":0.5048}},"lxr_fc_rights":9.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2823,"pb":2.333,"sp":10.55,"statistics":{"pb":{"q8v":2.531,"q5v":2.3303,"q2v":2.1263,"cvpos":0.5048}},"lxr_fc_rights":9.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2823,"pb":2.297,"sp":10.39,"statistics":{"pb":{"q8v":2.531,"q5v":2.3303,"q2v":2.1263,"cvpos":0.456}},"lxr_fc_rights":9.77},{"date":"2023-07-24T16:00:00.000Z","stockId":2823,"pb":2.33,"sp":10.54,"statistics":{"pb":{"q8v":2.5325,"q5v":2.3303,"q2v":2.1257,"cvpos":0.5007}},"lxr_fc_rights":9.91},{"date":"2023-07-23T16:00:00.000Z","stockId":2823,"pb":2.271,"sp":10.27,"statistics":{"pb":{"q8v":2.5325,"q5v":2.3303,"q2v":2.1257,"cvpos":0.4168}},"lxr_fc_rights":9.66},{"date":"2023-07-20T16:00:00.000Z","stockId":2823,"pb":2.288,"sp":10.35,"statistics":{"pb":{"q8v":2.5338,"q5v":2.334,"q2v":2.1263,"cvpos":0.4348}},"lxr_fc_rights":9.73},{"date":"2023-07-19T16:00:00.000Z","stockId":2823,"pb":2.33,"sp":10.54,"statistics":{"pb":{"q8v":2.5352,"q5v":2.3362,"q2v":2.1263,"cvpos":0.4966}},"lxr_fc_rights":9.91},{"date":"2023-07-18T16:00:00.000Z","stockId":2823,"pb":2.386,"sp":10.79,"statistics":{"pb":{"q8v":2.5352,"q5v":2.3362,"q2v":2.1263,"cvpos":0.5934}},"lxr_fc_rights":10.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2823,"pb":2.417,"sp":10.93,"statistics":{"pb":{"q8v":2.5352,"q5v":2.3362,"q2v":2.1257,"cvpos":0.6424}},"lxr_fc_rights":10.28},{"date":"2023-07-16T16:00:00.000Z","stockId":2823,"pb":2.377,"sp":10.75,"statistics":{"pb":{"q8v":2.536,"q5v":2.3362,"q2v":2.1257,"cvpos":0.575}},"lxr_fc_rights":10.11},{"date":"2023-07-13T16:00:00.000Z","stockId":2823,"pb":2.397,"sp":10.84,"statistics":{"pb":{"q8v":2.5383,"q5v":2.3363,"q2v":2.1263,"cvpos":0.6063}},"lxr_fc_rights":10.19},{"date":"2023-07-12T16:00:00.000Z","stockId":2823,"pb":2.403,"sp":10.87,"statistics":{"pb":{"q8v":2.539,"q5v":2.3363,"q2v":2.1263,"cvpos":0.6132}},"lxr_fc_rights":10.22},{"date":"2023-07-11T16:00:00.000Z","stockId":2823,"pb":2.412,"sp":10.91,"statistics":{"pb":{"q8v":2.539,"q5v":2.3362,"q2v":2.1263,"cvpos":0.6305}},"lxr_fc_rights":10.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2823,"pb":2.412,"sp":10.91,"statistics":{"pb":{"q8v":2.539,"q5v":2.3362,"q2v":2.1257,"cvpos":0.6314}},"lxr_fc_rights":10.26},{"date":"2023-07-09T16:00:00.000Z","stockId":2823,"pb":2.346,"sp":10.61,"statistics":{"pb":{"q8v":2.539,"q5v":2.3362,"q2v":2.1257,"cvpos":0.5172}},"lxr_fc_rights":9.98},{"date":"2023-07-06T16:00:00.000Z","stockId":2823,"pb":2.37,"sp":10.72,"statistics":{"pb":{"q8v":2.5406,"q5v":2.3363,"q2v":2.1263,"cvpos":0.5597}},"lxr_fc_rights":10.08},{"date":"2023-07-05T16:00:00.000Z","stockId":2823,"pb":2.399,"sp":10.85,"statistics":{"pb":{"q8v":2.5426,"q5v":2.3363,"q2v":2.1263,"cvpos":0.6049}},"lxr_fc_rights":10.2},{"date":"2023-07-04T16:00:00.000Z","stockId":2823,"pb":2.405,"sp":10.88,"statistics":{"pb":{"q8v":2.5426,"q5v":2.3362,"q2v":2.1263,"cvpos":0.614}},"lxr_fc_rights":10.23},{"date":"2023-07-03T16:00:00.000Z","stockId":2823,"pb":2.434,"sp":11.01,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3362,"q2v":2.1257,"cvpos":0.6492}},"lxr_fc_rights":10.35},{"date":"2023-07-02T16:00:00.000Z","stockId":2823,"pb":2.419,"sp":10.94,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3362,"q2v":2.1257,"cvpos":0.6314}},"lxr_fc_rights":10.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2823,"pb":2.388,"sp":10.8,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3363,"q2v":2.1263,"cvpos":0.5912}},"lxr_fc_rights":10.16},{"date":"2023-06-28T16:00:00.000Z","stockId":2823,"pb":2.341,"sp":10.59,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3363,"q2v":2.1263,"cvpos":0.5075}},"lxr_fc_rights":9.96},{"date":"2023-06-27T16:00:00.000Z","stockId":2823,"pb":2.226,"sp":10.07,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3362,"q2v":2.1263,"cvpos":0.3695}},"lxr_fc_rights":9.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2823,"pb":2.242,"sp":10.14,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3363,"q2v":2.1257,"cvpos":0.3879}},"lxr_fc_rights":9.54},{"date":"2023-06-25T16:00:00.000Z","stockId":2823,"pb":2.24,"sp":10.13,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3364,"q2v":2.1257,"cvpos":0.3843}},"lxr_fc_rights":9.53},{"date":"2023-06-20T16:00:00.000Z","stockId":2823,"pb":2.328,"sp":10.53,"statistics":{"pb":{"q8v":2.5429,"q5v":2.34,"q2v":2.1263,"cvpos":0.489}},"lxr_fc_rights":9.9},{"date":"2023-06-19T16:00:00.000Z","stockId":2823,"pb":2.408,"sp":10.89,"statistics":{"pb":{"q8v":2.5429,"q5v":2.34,"q2v":2.1257,"cvpos":0.6121}},"lxr_fc_rights":10.24},{"date":"2023-06-18T16:00:00.000Z","stockId":2823,"pb":2.492,"sp":11.27,"statistics":{"pb":{"q8v":2.5429,"q5v":2.34,"q2v":2.1257,"cvpos":0.729}},"lxr_fc_rights":10.6},{"date":"2023-06-15T16:00:00.000Z","stockId":2823,"pb":2.598,"sp":11.75,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3404,"q2v":2.1263,"cvpos":0.8573}},"lxr_fc_rights":11.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2823,"pb":2.361,"sp":10.68,"statistics":{"pb":{"q8v":2.5426,"q5v":2.3404,"q2v":2.1263,"cvpos":0.535}},"lxr_fc_rights":10.04},{"date":"2023-06-13T16:00:00.000Z","stockId":2823,"pb":2.377,"sp":10.75,"statistics":{"pb":{"q8v":2.5426,"q5v":2.34,"q2v":2.1263,"cvpos":0.5618}},"lxr_fc_rights":10.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2823,"pb":2.33,"sp":10.54,"statistics":{"pb":{"q8v":2.5429,"q5v":2.34,"q2v":2.1257,"cvpos":0.4911}},"lxr_fc_rights":9.91},{"date":"2023-06-11T16:00:00.000Z","stockId":2823,"pb":2.31,"sp":10.45,"statistics":{"pb":{"q8v":2.5429,"q5v":2.3404,"q2v":2.1257,"cvpos":0.4677}},"lxr_fc_rights":9.83},{"date":"2023-06-08T16:00:00.000Z","stockId":2823,"pb":2.158,"sp":9.76,"statistics":{"pb":{"q8v":2.544,"q5v":2.3425,"q2v":2.1263,"cvpos":0.2579}},"lxr_fc_rights":9.18},{"date":"2023-06-07T16:00:00.000Z","stockId":2823,"pb":2.122,"sp":9.67,"statistics":{"pb":{"q8v":2.544,"q5v":2.3433,"q2v":2.1263,"cvpos":0.1824}},"lxr_fc_rights":9.06},{"date":"2023-06-06T16:00:00.000Z","stockId":2823,"pb":2.13,"sp":9.71,"statistics":{"pb":{"q8v":2.544,"q5v":2.3433,"q2v":2.1269,"cvpos":0.206}},"lxr_fc_rights":9.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2823,"pb":2.141,"sp":9.76,"statistics":{"pb":{"q8v":2.5449,"q5v":2.3444,"q2v":2.1263,"cvpos":0.2242}},"lxr_fc_rights":9.15},{"date":"2023-06-04T16:00:00.000Z","stockId":2823,"pb":2.194,"sp":10,"statistics":{"pb":{"q8v":2.5459,"q5v":2.3455,"q2v":2.1263,"cvpos":0.3081}},"lxr_fc_rights":9.37},{"date":"2023-06-01T16:00:00.000Z","stockId":2823,"pb":2.196,"sp":10.01,"statistics":{"pb":{"q8v":2.5459,"q5v":2.3478,"q2v":2.1269,"cvpos":0.3114}},"lxr_fc_rights":9.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2823,"pb":2.192,"sp":9.99,"statistics":{"pb":{"q8v":2.5459,"q5v":2.3478,"q2v":2.1269,"cvpos":0.3004}},"lxr_fc_rights":9.36},{"date":"2023-05-30T16:00:00.000Z","stockId":2823,"pb":2.176,"sp":9.92,"statistics":{"pb":{"q8v":2.5459,"q5v":2.3479,"q2v":2.1269,"cvpos":0.272}},"lxr_fc_rights":9.3},{"date":"2023-05-29T16:00:00.000Z","stockId":2823,"pb":2.165,"sp":9.87,"statistics":{"pb":{"q8v":2.5467,"q5v":2.3479,"q2v":2.1263,"cvpos":0.26}},"lxr_fc_rights":9.25},{"date":"2023-05-28T16:00:00.000Z","stockId":2823,"pb":2.161,"sp":9.85,"statistics":{"pb":{"q8v":2.5467,"q5v":2.3484,"q2v":2.1263,"cvpos":0.2545}},"lxr_fc_rights":9.23},{"date":"2023-05-25T16:00:00.000Z","stockId":2823,"pb":2.19,"sp":9.98,"statistics":{"pb":{"q8v":2.5459,"q5v":2.3484,"q2v":2.1269,"cvpos":0.2936}},"lxr_fc_rights":9.35},{"date":"2023-05-24T16:00:00.000Z","stockId":2823,"pb":2.185,"sp":9.96,"statistics":{"pb":{"q8v":2.5459,"q5v":2.3484,"q2v":2.1269,"cvpos":0.2853}},"lxr_fc_rights":9.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2823,"pb":2.185,"sp":9.96,"statistics":{"pb":{"q8v":2.5459,"q5v":2.3489,"q2v":2.1269,"cvpos":0.2857}},"lxr_fc_rights":9.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2823,"pb":2.187,"sp":9.97,"statistics":{"pb":{"q8v":2.5467,"q5v":2.3495,"q2v":2.1263,"cvpos":0.2875}},"lxr_fc_rights":9.34}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2108059523,"t_y2y":0.06150135693934644}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2070452380,"t_y2y":0.07629465242318362}}},"exchangeRate":1,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2032243497,"t_y2y":0.02703579133876925}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2015821273,"t_y2y":0.2892242510064603}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1985922589,"t_y2y":0.4295950678976867}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1923685466,"t_y2y":0.39461797408519816}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1978746519,"t_y2y":0.5054518149431481}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1563592425,"t_y2y":0.20672161504328496}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1389150420,"t_y2y":0.06152723793668}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1379363741,"t_y2y":0.05511805872082933}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1314387149,"t_y2y":0.050699812046399596}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1295735823,"t_y2y":0.04319950630758734}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1308633797,"t_y2y":0.052941850834449466}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1307154913,"t_y2y":0.056898391961438685}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1250963533,"t_y2y":-0.047068217585830276}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1242078639,"t_y2y":-0.08199943627247745}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1242835771,"t_y2y":-0.08500338293844079}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1236783898,"t_y2y":-0.07761897411753958}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2823},{"date":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-14T16:00:00.000Z","exDate":"2026-05-17T16:00:00.000Z","accurateDate":"2026-04-15T16:00:00.000Z","paymentDate":"2026-05-17T16:00:00.000Z","dividend":0.244276,"type":"annual_dividend","status":"implemented","value":80000000,"originalValue":80000000,"influenceDate":"2026-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-22T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","accurateDate":"2025-08-26T16:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.183207,"type":"interim_dividend","status":"implemented","value":60000000,"originalValue":60000000,"influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","accurateDate":"2025-04-15T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.152673,"type":"annual_dividend","status":"implemented","value":50000000,"originalValue":50000000,"influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-25T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","accurateDate":"2024-10-27T16:00:00.000Z","paymentDate":"2024-11-26T16:00:00.000Z","dividend":0.183207,"type":"quarterly_dividend","status":"implemented","value":60000000,"originalValue":60000000,"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-08T16:00:00.000Z","exDate":"2024-10-09T16:00:00.000Z","accurateDate":"2024-08-28T16:00:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.076336,"type":"interim_dividend","status":"implemented","value":25000000,"originalValue":25000000,"influenceDate":"2024-10-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-15T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-05-16T16:00:00.000Z","dividend":0.080456,"type":"annual_dividend","status":"implemented","value":23300000,"originalValue":23300000,"influenceDate":"2024-05-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.034988,"type":"annual_dividend","status":"implemented","value":10000000,"originalValue":10000000,"influenceDate":"2023-06-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2823},{"date":"2016-11-23T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13.73,"sharesOffered":36000000,"value":494280000,"influenceDate":"2016-11-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2823}],"fsMetricsList":[{"stockId":2823,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2823,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2823,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.8642387671232075,"cvpos":0.8827586206896552,"minv":1.5515039003854414,"maxv":4.010960543898367,"avgv":2.543797151323833,"maxpv":4.010960543898367,"q2v":2.2902597563571057,"q5v":2.533186008861609,"q8v":2.755126210906082,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}