window.pageData = {"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"ipoDate":"2016-11-23T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2823,"establishDate":"2009-05-04T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"凯中精密","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kzjm","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"张浩宇;吴瑛","blockDealDate":"2026-07-08T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:37.740Z"}],"latestLiftedDate":"2026-10-19T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000630101,"stockCode":"630101","name":"电机","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":60.414411436758215},"pb":{"mcw":4.050924015444925},"ps_ttm":{"mcw":4.031538757746198},"dyr":{"mcw":0.007095290758207724}},"staticDividendYieldRatio":0.006566128969384124},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw","tickerId":630100,"source":"sw"},{"_id":2010000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630100,"source":"sw_2021"},{"_id":2020000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kaizhong.com","companyName":"深圳市凯中精密技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2823,"type":"tr_dri","cagr_p_r_fs":-0.06295941931267357,"cagr_p_r_fys":-0.1292029005116324,"cagr_p_r_y1":0.01728656441321408,"cagr_p_r_y3":0.11361366846641063,"cagr_p_r_y5":0.06807064713517375,"p_r_fs":-0.4653172840012815,"cagr_p_r_d30":-0.2575431034482759,"cagr_p_r_d60":-0.16656725758145474,"cagr_p_r_d90":-0.10295051842314362,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2016-11-23T16:00:00.000Z","cagr_p_r_d14":-0.036363636363636376,"cagr_p_r_d7":-0.10577547047371838},"shnc":{"stockId":2823,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":32224,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":32224,"shnc_q1":0.060348798947022046,"shnc_q2":-0.009802415265955813,"shnc_q3":-0.11022752374641043,"shnc_d10":-0.12712300566134843,"shnc_d90":0.060348798947022046,"shnc_d20":-0.1423172127438716,"shnc_d30":-0.06686357976428343,"shnc_d60":0.0772213679213746,"shnc_y1":-0.05681252744036294,"shnc_y2":-0.020159941618268618},"ple":{"stockId":2823,"type":"ple","ps":14542500,"ps_mc":200395650,"ps_shbt10sh_r":0.09305997083647465,"ps_sc_r":0.0443,"pc":4,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ha":{"stockId":2823,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":7953146,"mm_sha":113252799,"mm_sh_cap_r":0.03633420803527521,"spc":0.0311,"mm_sh_nba_q1":51004876.80387023,"mm_sh_nba_q2":91108268.40339893,"mm_sh_nba_q3":117507282.26541531,"mm_sh_nba_q4":117507282.26541531,"mm_sh_nbv_q1":3599443,"mm_sh_nbv_q2":6310451,"mm_sh_nbv_q3":7953146,"mm_sh_nbv_q4":7953146,"mm_sh_cap_rc_q1":0.01644417325837035,"mm_sh_cap_rc_q2":0.028829502115315184}},"priceMetrics":{"pe_ttm":19.105997189433232,"d_pe_ttm":20.198447504863353,"pb":2.231159424022487,"pb_wo_gw":2.2565381191455915,"dyr":0.030939745368815712,"mc":4524924117.219999,"mc_om":4524924117.219999,"sp":13.78,"spc":0.0029,"ta":87575426,"to_r":0.028748862943592367,"cmc":3016285693,"ecmc":2545609412.8399997,"ecmc_psh":78997,"shn":32224},"differentMarketStocks":[],"staticDividendYieldRatio":0.030939745368815712},"startDate":"2021-07-12T11:32:58.777Z","endDate":"2026-07-12T11:32:58.777Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2823,"sp":13.78,"lxr_fc_rights":13.78},{"stockId":2823,"date":"2026-07-08T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.74},{"stockId":2823,"date":"2026-07-07T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.8},{"stockId":2823,"date":"2026-07-06T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":2823,"date":"2026-07-05T16:00:00.000Z","sp":15.06,"lxr_fc_rights":15.06},{"date":"2026-07-02T16:00:00.000Z","stockId":2823,"sp":15.41,"lxr_fc_rights":15.41},{"stockId":2823,"date":"2026-07-01T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.7},{"date":"2026-06-30T16:00:00.000Z","stockId":2823,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2026-06-29T16:00:00.000Z","stockId":2823,"sp":14.24,"lxr_fc_rights":14.24},{"stockId":2823,"date":"2026-06-28T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"date":"2026-06-25T16:00:00.000Z","stockId":2823,"sp":14.3,"lxr_fc_rights":14.3},{"stockId":2823,"date":"2026-06-24T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":2823,"date":"2026-06-23T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"date":"2026-06-22T16:00:00.000Z","stockId":2823,"sp":15.92,"lxr_fc_rights":15.92},{"stockId":2823,"date":"2026-06-21T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"date":"2026-06-17T16:00:00.000Z","stockId":2823,"sp":16.81,"lxr_fc_rights":16.81},{"stockId":2823,"date":"2026-06-16T16:00:00.000Z","sp":17.15,"lxr_fc_rights":17.15},{"stockId":2823,"date":"2026-06-15T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"date":"2026-06-14T16:00:00.000Z","stockId":2823,"sp":17.45,"lxr_fc_rights":17.45},{"stockId":2823,"date":"2026-06-11T16:00:00.000Z","sp":16.62,"lxr_fc_rights":16.62},{"date":"2026-06-10T16:00:00.000Z","stockId":2823,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2026-06-09T16:00:00.000Z","stockId":2823,"sp":18.56,"lxr_fc_rights":18.56},{"date":"2026-06-08T16:00:00.000Z","stockId":2823,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2026-06-07T16:00:00.000Z","stockId":2823,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2026-06-04T16:00:00.000Z","stockId":2823,"sp":20,"lxr_fc_rights":20},{"stockId":2823,"date":"2026-06-03T16:00:00.000Z","sp":20.85,"lxr_fc_rights":20.85},{"stockId":2823,"date":"2026-06-02T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.67},{"date":"2026-06-01T16:00:00.000Z","stockId":2823,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2026-05-31T16:00:00.000Z","stockId":2823,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2026-05-28T16:00:00.000Z","stockId":2823,"sp":18.2,"lxr_fc_rights":18.2},{"stockId":2823,"date":"2026-05-27T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.68},{"stockId":2823,"date":"2026-05-26T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.43},{"stockId":2823,"date":"2026-05-25T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"date":"2026-05-24T16:00:00.000Z","stockId":2823,"sp":18.6,"lxr_fc_rights":18.6},{"stockId":2823,"date":"2026-05-21T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.69},{"date":"2026-05-20T16:00:00.000Z","stockId":2823,"sp":16.08,"lxr_fc_rights":16.08},{"stockId":2823,"date":"2026-05-19T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":2823,"date":"2026-05-18T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"stockId":2823,"date":"2026-05-17T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"stockId":2823,"date":"2026-05-14T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.47},{"date":"2026-05-13T16:00:00.000Z","stockId":2823,"sp":16.36,"lxr_fc_rights":16.12},{"date":"2026-05-12T16:00:00.000Z","stockId":2823,"sp":16.86,"lxr_fc_rights":16.61},{"stockId":2823,"date":"2026-05-11T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.32},{"date":"2026-05-10T16:00:00.000Z","stockId":2823,"sp":16.78,"lxr_fc_rights":16.53},{"stockId":2823,"date":"2026-05-07T16:00:00.000Z","sp":17.07,"lxr_fc_rights":16.82},{"stockId":2823,"date":"2026-05-06T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.62},{"date":"2026-05-05T16:00:00.000Z","stockId":2823,"sp":16.24,"lxr_fc_rights":16},{"date":"2026-04-29T16:00:00.000Z","stockId":2823,"sp":16.24,"lxr_fc_rights":16},{"date":"2026-04-28T16:00:00.000Z","stockId":2823,"sp":16.18,"lxr_fc_rights":15.94},{"stockId":2823,"date":"2026-04-27T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.56},{"date":"2026-04-26T16:00:00.000Z","stockId":2823,"sp":15.69,"lxr_fc_rights":15.46},{"stockId":2823,"date":"2026-04-23T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.74},{"date":"2026-04-22T16:00:00.000Z","stockId":2823,"sp":15.82,"lxr_fc_rights":15.59},{"stockId":2823,"date":"2026-04-21T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.67},{"stockId":2823,"date":"2026-04-20T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.65},{"stockId":2823,"date":"2026-04-19T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.7},{"date":"2026-04-16T16:00:00.000Z","stockId":2823,"sp":15.9,"lxr_fc_rights":15.67},{"stockId":2823,"date":"2026-04-15T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.6},{"stockId":2823,"date":"2026-04-14T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2823,"sp":15.79,"lxr_fc_rights":15.56},{"date":"2026-04-12T16:00:00.000Z","stockId":2823,"sp":15.76,"lxr_fc_rights":15.53},{"stockId":2823,"date":"2026-04-09T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.36},{"date":"2026-04-08T16:00:00.000Z","stockId":2823,"sp":15.24,"lxr_fc_rights":15.02},{"date":"2026-04-07T16:00:00.000Z","stockId":2823,"sp":15.18,"lxr_fc_rights":14.96},{"stockId":2823,"date":"2026-04-06T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.33},{"date":"2026-04-02T16:00:00.000Z","stockId":2823,"sp":14.29,"lxr_fc_rights":14.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2823,"sp":14.62,"lxr_fc_rights":14.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2823,"sp":14.94,"lxr_fc_rights":14.72},{"stockId":2823,"date":"2026-03-30T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.41},{"stockId":2823,"date":"2026-03-29T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.56},{"date":"2026-03-26T16:00:00.000Z","stockId":2823,"sp":14.85,"lxr_fc_rights":14.63},{"stockId":2823,"date":"2026-03-25T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.53},{"date":"2026-03-24T16:00:00.000Z","stockId":2823,"sp":14.91,"lxr_fc_rights":14.69},{"date":"2026-03-23T16:00:00.000Z","stockId":2823,"sp":14.75,"lxr_fc_rights":14.53},{"stockId":2823,"date":"2026-03-22T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.18},{"stockId":2823,"date":"2026-03-19T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.12},{"stockId":2823,"date":"2026-03-18T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.39},{"stockId":2823,"date":"2026-03-17T16:00:00.000Z","sp":16,"lxr_fc_rights":15.77},{"stockId":2823,"date":"2026-03-16T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.44},{"stockId":2823,"date":"2026-03-15T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.92},{"date":"2026-03-12T16:00:00.000Z","stockId":2823,"sp":16.32,"lxr_fc_rights":16.08},{"stockId":2823,"date":"2026-03-11T16:00:00.000Z","sp":16.27,"lxr_fc_rights":16.03},{"stockId":2823,"date":"2026-03-10T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.34},{"date":"2026-03-09T16:00:00.000Z","stockId":2823,"sp":16.5,"lxr_fc_rights":16.26},{"date":"2026-03-08T16:00:00.000Z","stockId":2823,"sp":16.08,"lxr_fc_rights":15.84},{"stockId":2823,"date":"2026-03-05T16:00:00.000Z","sp":16.26,"lxr_fc_rights":16.02},{"stockId":2823,"date":"2026-03-04T16:00:00.000Z","sp":16.14,"lxr_fc_rights":15.9},{"stockId":2823,"date":"2026-03-03T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.65},{"date":"2026-03-02T16:00:00.000Z","stockId":2823,"sp":15.97,"lxr_fc_rights":15.74},{"date":"2026-03-01T16:00:00.000Z","stockId":2823,"sp":16.53,"lxr_fc_rights":16.29},{"date":"2026-02-26T16:00:00.000Z","stockId":2823,"sp":16.93,"lxr_fc_rights":16.68},{"stockId":2823,"date":"2026-02-25T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.79},{"stockId":2823,"date":"2026-02-24T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.35},{"date":"2026-02-23T16:00:00.000Z","stockId":2823,"sp":16.43,"lxr_fc_rights":16.19},{"stockId":2823,"date":"2026-02-12T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.96},{"date":"2026-02-11T16:00:00.000Z","stockId":2823,"sp":16.2,"lxr_fc_rights":15.96},{"stockId":2823,"date":"2026-02-10T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.86},{"stockId":2823,"date":"2026-02-09T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2823,"sp":15.96,"lxr_fc_rights":15.73},{"date":"2026-02-05T16:00:00.000Z","stockId":2823,"sp":15.68,"lxr_fc_rights":15.45},{"stockId":2823,"date":"2026-02-04T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.37},{"date":"2026-02-03T16:00:00.000Z","stockId":2823,"sp":15.86,"lxr_fc_rights":15.63},{"date":"2026-02-02T16:00:00.000Z","stockId":2823,"sp":15.79,"lxr_fc_rights":15.56},{"date":"2026-02-01T16:00:00.000Z","stockId":2823,"sp":15.53,"lxr_fc_rights":15.3},{"date":"2026-01-29T16:00:00.000Z","stockId":2823,"sp":15.75,"lxr_fc_rights":15.52},{"date":"2026-01-28T16:00:00.000Z","stockId":2823,"sp":15.56,"lxr_fc_rights":15.33},{"stockId":2823,"date":"2026-01-27T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.13},{"stockId":2823,"date":"2026-01-26T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.35},{"date":"2026-01-25T16:00:00.000Z","stockId":2823,"sp":16.84,"lxr_fc_rights":16.59},{"stockId":2823,"date":"2026-01-22T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.01},{"date":"2026-01-21T16:00:00.000Z","stockId":2823,"sp":17.18,"lxr_fc_rights":16.93},{"stockId":2823,"date":"2026-01-20T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.98},{"date":"2026-01-19T16:00:00.000Z","stockId":2823,"sp":17.08,"lxr_fc_rights":16.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2823,"sp":17.18,"lxr_fc_rights":16.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2823,"sp":16.95,"lxr_fc_rights":16.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2823,"sp":16.6,"lxr_fc_rights":16.36},{"date":"2026-01-13T16:00:00.000Z","stockId":2823,"sp":16.33,"lxr_fc_rights":16.09},{"stockId":2823,"date":"2026-01-12T16:00:00.000Z","sp":16.39,"lxr_fc_rights":16.15},{"stockId":2823,"date":"2026-01-11T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.46},{"stockId":2823,"date":"2026-01-08T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2823,"sp":16.47,"lxr_fc_rights":16.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2823,"sp":16.22,"lxr_fc_rights":15.98},{"date":"2026-01-05T16:00:00.000Z","stockId":2823,"sp":16.22,"lxr_fc_rights":15.98},{"date":"2026-01-04T16:00:00.000Z","stockId":2823,"sp":16.2,"lxr_fc_rights":15.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2823,"sp":16.06,"lxr_fc_rights":15.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2823,"sp":16.13,"lxr_fc_rights":15.89},{"date":"2025-12-28T16:00:00.000Z","stockId":2823,"sp":16.06,"lxr_fc_rights":15.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2823,"sp":16.07,"lxr_fc_rights":15.83},{"date":"2025-12-24T16:00:00.000Z","stockId":2823,"sp":16.15,"lxr_fc_rights":15.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2823,"sp":16.08,"lxr_fc_rights":15.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2823,"sp":15.86,"lxr_fc_rights":15.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2823,"sp":15.83,"lxr_fc_rights":15.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2823,"sp":15.67,"lxr_fc_rights":15.44},{"date":"2025-12-17T16:00:00.000Z","stockId":2823,"sp":15.22,"lxr_fc_rights":15},{"date":"2025-12-16T16:00:00.000Z","stockId":2823,"sp":15.17,"lxr_fc_rights":14.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2823,"sp":15.06,"lxr_fc_rights":14.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2823,"sp":15.38,"lxr_fc_rights":15.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2823,"sp":15.62,"lxr_fc_rights":15.39},{"date":"2025-12-10T16:00:00.000Z","stockId":2823,"sp":15.49,"lxr_fc_rights":15.26},{"date":"2025-12-09T16:00:00.000Z","stockId":2823,"sp":15.63,"lxr_fc_rights":15.4},{"date":"2025-12-08T16:00:00.000Z","stockId":2823,"sp":15.78,"lxr_fc_rights":15.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2823,"sp":15.9,"lxr_fc_rights":15.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2823,"sp":15.7,"lxr_fc_rights":15.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2823,"sp":15.55,"lxr_fc_rights":15.32},{"date":"2025-12-02T16:00:00.000Z","stockId":2823,"sp":15.51,"lxr_fc_rights":15.28},{"date":"2025-12-01T16:00:00.000Z","stockId":2823,"sp":15.58,"lxr_fc_rights":15.35},{"date":"2025-11-30T16:00:00.000Z","stockId":2823,"sp":15.77,"lxr_fc_rights":15.54},{"date":"2025-11-27T16:00:00.000Z","stockId":2823,"sp":15.66,"lxr_fc_rights":15.43},{"date":"2025-11-26T16:00:00.000Z","stockId":2823,"sp":15.49,"lxr_fc_rights":15.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2823,"sp":15.34,"lxr_fc_rights":15.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2823,"sp":15.53,"lxr_fc_rights":15.3},{"date":"2025-11-23T16:00:00.000Z","stockId":2823,"sp":15.47,"lxr_fc_rights":15.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2823,"sp":15.24,"lxr_fc_rights":15.02},{"date":"2025-11-19T16:00:00.000Z","stockId":2823,"sp":15.86,"lxr_fc_rights":15.63},{"date":"2025-11-18T16:00:00.000Z","stockId":2823,"sp":16,"lxr_fc_rights":15.77},{"date":"2025-11-17T16:00:00.000Z","stockId":2823,"sp":16.34,"lxr_fc_rights":16.1},{"date":"2025-11-16T16:00:00.000Z","stockId":2823,"sp":16.64,"lxr_fc_rights":16.4},{"date":"2025-11-13T16:00:00.000Z","stockId":2823,"sp":16.74,"lxr_fc_rights":16.49},{"date":"2025-11-12T16:00:00.000Z","stockId":2823,"sp":17.36,"lxr_fc_rights":17.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2823,"sp":17.54,"lxr_fc_rights":17.28},{"date":"2025-11-10T16:00:00.000Z","stockId":2823,"sp":17.97,"lxr_fc_rights":17.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2823,"sp":17.69,"lxr_fc_rights":17.43},{"date":"2025-11-06T16:00:00.000Z","stockId":2823,"sp":18.42,"lxr_fc_rights":18.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2823,"sp":18.38,"lxr_fc_rights":18.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2823,"sp":17.51,"lxr_fc_rights":17.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2823,"sp":17.23,"lxr_fc_rights":16.98},{"date":"2025-11-02T16:00:00.000Z","stockId":2823,"sp":17.56,"lxr_fc_rights":17.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2823,"sp":17.78,"lxr_fc_rights":17.52},{"date":"2025-10-29T16:00:00.000Z","stockId":2823,"sp":17.71,"lxr_fc_rights":17.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2823,"sp":17.6,"lxr_fc_rights":17.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2823,"sp":17.52,"lxr_fc_rights":17.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2823,"sp":17.52,"lxr_fc_rights":17.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2823,"sp":17.31,"lxr_fc_rights":17.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2823,"sp":16.41,"lxr_fc_rights":16.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2823,"sp":16.4,"lxr_fc_rights":16.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2823,"sp":16.74,"lxr_fc_rights":16.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2823,"sp":16.4,"lxr_fc_rights":16.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2823,"sp":15.78,"lxr_fc_rights":15.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2823,"sp":17.51,"lxr_fc_rights":17.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2823,"sp":17.36,"lxr_fc_rights":17.11},{"date":"2025-10-13T16:00:00.000Z","stockId":2823,"sp":16.92,"lxr_fc_rights":16.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2823,"sp":16.8,"lxr_fc_rights":16.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2823,"sp":17.21,"lxr_fc_rights":16.96},{"date":"2025-10-08T16:00:00.000Z","stockId":2823,"sp":17.15,"lxr_fc_rights":16.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2823,"sp":16.8,"lxr_fc_rights":16.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2823,"sp":17.17,"lxr_fc_rights":16.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2823,"sp":16.63,"lxr_fc_rights":16.39},{"date":"2025-09-24T16:00:00.000Z","stockId":2823,"sp":17,"lxr_fc_rights":16.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2823,"sp":16.65,"lxr_fc_rights":16.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2823,"sp":16.7,"lxr_fc_rights":16.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2823,"sp":16.89,"lxr_fc_rights":16.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2823,"sp":16.92,"lxr_fc_rights":16.49},{"date":"2025-09-17T16:00:00.000Z","stockId":2823,"sp":17.15,"lxr_fc_rights":16.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2823,"sp":17.57,"lxr_fc_rights":17.12},{"date":"2025-09-15T16:00:00.000Z","stockId":2823,"sp":17.29,"lxr_fc_rights":16.85},{"date":"2025-09-14T16:00:00.000Z","stockId":2823,"sp":16.88,"lxr_fc_rights":16.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2823,"sp":16.86,"lxr_fc_rights":16.43},{"date":"2025-09-10T16:00:00.000Z","stockId":2823,"sp":17.12,"lxr_fc_rights":16.68},{"date":"2025-09-09T16:00:00.000Z","stockId":2823,"sp":16.68,"lxr_fc_rights":16.26},{"date":"2025-09-08T16:00:00.000Z","stockId":2823,"sp":16.96,"lxr_fc_rights":16.53},{"date":"2025-09-07T16:00:00.000Z","stockId":2823,"sp":17.18,"lxr_fc_rights":16.74},{"date":"2025-09-04T16:00:00.000Z","stockId":2823,"sp":16.88,"lxr_fc_rights":16.45},{"date":"2025-09-03T16:00:00.000Z","stockId":2823,"sp":16.43,"lxr_fc_rights":16.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2823,"sp":16.48,"lxr_fc_rights":16.06},{"date":"2025-09-01T16:00:00.000Z","stockId":2823,"sp":16.83,"lxr_fc_rights":16.4},{"date":"2025-08-31T16:00:00.000Z","stockId":2823,"sp":17.04,"lxr_fc_rights":16.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2823,"sp":16.74,"lxr_fc_rights":16.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2823,"sp":16.89,"lxr_fc_rights":16.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2823,"sp":16.66,"lxr_fc_rights":16.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2823,"sp":17.28,"lxr_fc_rights":16.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2823,"sp":17.2,"lxr_fc_rights":16.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2823,"sp":17.35,"lxr_fc_rights":16.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2823,"sp":18.05,"lxr_fc_rights":17.59},{"date":"2025-08-19T16:00:00.000Z","stockId":2823,"sp":18.9,"lxr_fc_rights":18.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2823,"sp":17.18,"lxr_fc_rights":16.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2823,"sp":17.46,"lxr_fc_rights":17.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2823,"sp":15.87,"lxr_fc_rights":15.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2823,"sp":15.53,"lxr_fc_rights":15.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2823,"sp":15.55,"lxr_fc_rights":15.15},{"date":"2025-08-11T16:00:00.000Z","stockId":2823,"sp":15.24,"lxr_fc_rights":14.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2823,"sp":15.36,"lxr_fc_rights":14.97},{"date":"2025-08-07T16:00:00.000Z","stockId":2823,"sp":15.25,"lxr_fc_rights":14.86},{"date":"2025-08-06T16:00:00.000Z","stockId":2823,"sp":15.21,"lxr_fc_rights":14.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2823,"sp":15.18,"lxr_fc_rights":14.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2823,"sp":15.11,"lxr_fc_rights":14.73},{"date":"2025-08-03T16:00:00.000Z","stockId":2823,"sp":14.89,"lxr_fc_rights":14.51},{"date":"2025-07-31T16:00:00.000Z","stockId":2823,"sp":14.62,"lxr_fc_rights":14.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2823,"sp":14.45,"lxr_fc_rights":14.08},{"date":"2025-07-29T16:00:00.000Z","stockId":2823,"sp":14.78,"lxr_fc_rights":14.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2823,"sp":14.93,"lxr_fc_rights":14.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2823,"sp":14.95,"lxr_fc_rights":14.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2823,"sp":15.02,"lxr_fc_rights":14.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2823,"sp":14.59,"lxr_fc_rights":14.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2823,"sp":14.54,"lxr_fc_rights":14.17},{"date":"2025-07-21T16:00:00.000Z","stockId":2823,"sp":14.74,"lxr_fc_rights":14.36},{"date":"2025-07-20T16:00:00.000Z","stockId":2823,"sp":14.75,"lxr_fc_rights":14.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2823,"sp":14.79,"lxr_fc_rights":14.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2823,"sp":14.77,"lxr_fc_rights":14.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2823,"sp":14.5,"lxr_fc_rights":14.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2823,"sp":14.36,"lxr_fc_rights":13.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2823,"sp":14.45,"lxr_fc_rights":14.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2823,"sp":14.16,"lxr_fc_rights":13.8},{"date":"2025-07-09T16:00:00.000Z","stockId":2823,"sp":13.9,"lxr_fc_rights":13.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2823,"sp":13.91,"lxr_fc_rights":13.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2823,"sp":14.01,"lxr_fc_rights":13.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2823,"sp":13.89,"lxr_fc_rights":13.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2823,"sp":13.83,"lxr_fc_rights":13.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2823,"sp":14.06,"lxr_fc_rights":13.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2823,"sp":14.02,"lxr_fc_rights":13.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2823,"sp":13.98,"lxr_fc_rights":13.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2823,"sp":14.03,"lxr_fc_rights":13.67},{"date":"2025-06-26T16:00:00.000Z","stockId":2823,"sp":13.82,"lxr_fc_rights":13.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2823,"sp":13.7,"lxr_fc_rights":13.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2823,"sp":13.82,"lxr_fc_rights":13.47},{"date":"2025-06-23T16:00:00.000Z","stockId":2823,"sp":13.83,"lxr_fc_rights":13.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2823,"sp":13.02,"lxr_fc_rights":12.69},{"date":"2025-06-19T16:00:00.000Z","stockId":2823,"sp":12.85,"lxr_fc_rights":12.52},{"date":"2025-06-18T16:00:00.000Z","stockId":2823,"sp":12.92,"lxr_fc_rights":12.59},{"date":"2025-06-17T16:00:00.000Z","stockId":2823,"sp":13.02,"lxr_fc_rights":12.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2823,"sp":13.05,"lxr_fc_rights":12.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2823,"sp":13.19,"lxr_fc_rights":12.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2823,"sp":13.15,"lxr_fc_rights":12.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2823,"sp":13.49,"lxr_fc_rights":13.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2823,"sp":13.24,"lxr_fc_rights":12.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2823,"sp":13.07,"lxr_fc_rights":12.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2823,"sp":13.42,"lxr_fc_rights":13.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2823,"sp":13.37,"lxr_fc_rights":13.03},{"date":"2025-06-04T16:00:00.000Z","stockId":2823,"sp":13.46,"lxr_fc_rights":13.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2823,"sp":13.39,"lxr_fc_rights":13.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2823,"sp":13.18,"lxr_fc_rights":12.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2823,"sp":13.25,"lxr_fc_rights":12.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2823,"sp":13.76,"lxr_fc_rights":13.41},{"date":"2025-05-27T16:00:00.000Z","stockId":2823,"sp":13.41,"lxr_fc_rights":13.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2823,"sp":13.56,"lxr_fc_rights":13.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2823,"sp":13.59,"lxr_fc_rights":13.24},{"date":"2025-05-22T16:00:00.000Z","stockId":2823,"sp":13.41,"lxr_fc_rights":13.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2823,"sp":13.59,"lxr_fc_rights":13.24},{"date":"2025-05-20T16:00:00.000Z","stockId":2823,"sp":13.88,"lxr_fc_rights":13.53},{"date":"2025-05-19T16:00:00.000Z","stockId":2823,"sp":14.03,"lxr_fc_rights":13.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2823,"sp":13.91,"lxr_fc_rights":13.41},{"date":"2025-05-15T16:00:00.000Z","stockId":2823,"sp":13.99,"lxr_fc_rights":13.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2823,"sp":13.81,"lxr_fc_rights":13.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2823,"sp":13.99,"lxr_fc_rights":13.48},{"date":"2025-05-12T16:00:00.000Z","stockId":2823,"sp":14.14,"lxr_fc_rights":13.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2823,"sp":14.2,"lxr_fc_rights":13.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2823,"sp":13.86,"lxr_fc_rights":13.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2823,"sp":14.11,"lxr_fc_rights":13.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2823,"sp":13.92,"lxr_fc_rights":13.42},{"date":"2025-05-05T16:00:00.000Z","stockId":2823,"sp":13.95,"lxr_fc_rights":13.45},{"date":"2025-04-29T16:00:00.000Z","stockId":2823,"sp":13.58,"lxr_fc_rights":13.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2823,"sp":13.3,"lxr_fc_rights":12.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2823,"sp":13.18,"lxr_fc_rights":12.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2823,"sp":13.3,"lxr_fc_rights":12.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2823,"sp":13.2,"lxr_fc_rights":12.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2823,"sp":13.32,"lxr_fc_rights":12.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2823,"sp":12.77,"lxr_fc_rights":12.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2823,"sp":12.86,"lxr_fc_rights":12.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2823,"sp":12.62,"lxr_fc_rights":12.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2823,"sp":12.53,"lxr_fc_rights":12.08},{"date":"2025-04-15T16:00:00.000Z","stockId":2823,"sp":12.73,"lxr_fc_rights":12.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2823,"sp":12.74,"lxr_fc_rights":12.28},{"date":"2025-04-13T16:00:00.000Z","stockId":2823,"sp":12.76,"lxr_fc_rights":12.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2823,"sp":12.49,"lxr_fc_rights":12.04},{"date":"2025-04-09T16:00:00.000Z","stockId":2823,"sp":12.24,"lxr_fc_rights":11.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2823,"sp":11.89,"lxr_fc_rights":11.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2823,"sp":11.84,"lxr_fc_rights":11.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2823,"sp":12.92,"lxr_fc_rights":12.45},{"date":"2025-04-02T16:00:00.000Z","stockId":2823,"sp":14.35,"lxr_fc_rights":13.83},{"date":"2025-04-01T16:00:00.000Z","stockId":2823,"sp":14.92,"lxr_fc_rights":14.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2823,"sp":14.58,"lxr_fc_rights":14.05},{"date":"2025-03-30T16:00:00.000Z","stockId":2823,"sp":14.56,"lxr_fc_rights":14.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2823,"sp":14.96,"lxr_fc_rights":14.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2823,"sp":15.54,"lxr_fc_rights":14.98},{"date":"2025-03-25T16:00:00.000Z","stockId":2823,"sp":15.91,"lxr_fc_rights":15.33},{"date":"2025-03-24T16:00:00.000Z","stockId":2823,"sp":15.38,"lxr_fc_rights":14.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2823,"sp":15.67,"lxr_fc_rights":15.1},{"date":"2025-03-20T16:00:00.000Z","stockId":2823,"sp":16.47,"lxr_fc_rights":15.87},{"date":"2025-03-19T16:00:00.000Z","stockId":2823,"sp":16.68,"lxr_fc_rights":16.08},{"date":"2025-03-18T16:00:00.000Z","stockId":2823,"sp":16.79,"lxr_fc_rights":16.18},{"date":"2025-03-17T16:00:00.000Z","stockId":2823,"sp":16.36,"lxr_fc_rights":15.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2823,"sp":16.2,"lxr_fc_rights":15.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2823,"sp":15.46,"lxr_fc_rights":14.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2823,"sp":15.38,"lxr_fc_rights":14.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2823,"sp":15.77,"lxr_fc_rights":15.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2823,"sp":15.55,"lxr_fc_rights":14.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2823,"sp":15.79,"lxr_fc_rights":15.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2823,"sp":15.81,"lxr_fc_rights":15.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2823,"sp":15.95,"lxr_fc_rights":15.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2823,"sp":16.06,"lxr_fc_rights":15.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2823,"sp":16.17,"lxr_fc_rights":15.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2823,"sp":15.9,"lxr_fc_rights":15.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2823,"sp":15.71,"lxr_fc_rights":15.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2823,"sp":16.52,"lxr_fc_rights":15.92},{"date":"2025-02-25T16:00:00.000Z","stockId":2823,"sp":16.22,"lxr_fc_rights":15.63},{"date":"2025-02-24T16:00:00.000Z","stockId":2823,"sp":16.1,"lxr_fc_rights":15.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2823,"sp":15.84,"lxr_fc_rights":15.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2823,"sp":15.14,"lxr_fc_rights":14.59},{"date":"2025-02-19T16:00:00.000Z","stockId":2823,"sp":14.87,"lxr_fc_rights":14.33},{"date":"2025-02-18T16:00:00.000Z","stockId":2823,"sp":14.8,"lxr_fc_rights":14.26},{"date":"2025-02-17T16:00:00.000Z","stockId":2823,"sp":14.4,"lxr_fc_rights":13.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2823,"sp":14.58,"lxr_fc_rights":14.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2823,"sp":14.36,"lxr_fc_rights":13.84},{"date":"2025-02-12T16:00:00.000Z","stockId":2823,"sp":14.46,"lxr_fc_rights":13.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2823,"sp":15.54,"lxr_fc_rights":14.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2823,"sp":15.54,"lxr_fc_rights":14.98},{"date":"2025-02-09T16:00:00.000Z","stockId":2823,"sp":15.59,"lxr_fc_rights":15.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2823,"sp":15.52,"lxr_fc_rights":14.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2823,"sp":15.7,"lxr_fc_rights":15.13},{"date":"2025-02-04T16:00:00.000Z","stockId":2823,"sp":14.81,"lxr_fc_rights":14.27},{"date":"2025-01-26T16:00:00.000Z","stockId":2823,"sp":14.89,"lxr_fc_rights":14.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2823,"sp":15.2,"lxr_fc_rights":14.65},{"date":"2025-01-22T16:00:00.000Z","stockId":2823,"sp":15.25,"lxr_fc_rights":14.7},{"date":"2025-01-21T16:00:00.000Z","stockId":2823,"sp":14.83,"lxr_fc_rights":14.29},{"date":"2025-01-20T16:00:00.000Z","stockId":2823,"sp":15.11,"lxr_fc_rights":14.56},{"date":"2025-01-19T16:00:00.000Z","stockId":2823,"sp":14.99,"lxr_fc_rights":14.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2823,"sp":14.43,"lxr_fc_rights":13.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2823,"sp":14.4,"lxr_fc_rights":13.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2823,"sp":14.4,"lxr_fc_rights":13.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2823,"sp":14.58,"lxr_fc_rights":14.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2823,"sp":13.77,"lxr_fc_rights":13.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2823,"sp":13.88,"lxr_fc_rights":13.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2823,"sp":13.72,"lxr_fc_rights":13.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2823,"sp":13.6,"lxr_fc_rights":13.11},{"date":"2025-01-06T16:00:00.000Z","stockId":2823,"sp":13.94,"lxr_fc_rights":13.44},{"date":"2025-01-05T16:00:00.000Z","stockId":2823,"sp":13.56,"lxr_fc_rights":13.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2823,"sp":13.39,"lxr_fc_rights":12.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2823,"sp":14.03,"lxr_fc_rights":13.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2823,"sp":14.17,"lxr_fc_rights":13.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2823,"sp":14.72,"lxr_fc_rights":14.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2823,"sp":14.52,"lxr_fc_rights":13.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2823,"sp":14.56,"lxr_fc_rights":14.03},{"date":"2024-12-24T16:00:00.000Z","stockId":2823,"sp":14.17,"lxr_fc_rights":13.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2823,"sp":14.44,"lxr_fc_rights":13.92},{"date":"2024-12-22T16:00:00.000Z","stockId":2823,"sp":14.17,"lxr_fc_rights":13.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2823,"sp":14.71,"lxr_fc_rights":14.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2823,"sp":14.53,"lxr_fc_rights":14},{"date":"2024-12-17T16:00:00.000Z","stockId":2823,"sp":14.4,"lxr_fc_rights":13.88},{"date":"2024-12-16T16:00:00.000Z","stockId":2823,"sp":14.29,"lxr_fc_rights":13.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2823,"sp":14.69,"lxr_fc_rights":14.16},{"date":"2024-12-12T16:00:00.000Z","stockId":2823,"sp":15.01,"lxr_fc_rights":14.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2823,"sp":15.49,"lxr_fc_rights":14.93},{"date":"2024-12-10T16:00:00.000Z","stockId":2823,"sp":15.54,"lxr_fc_rights":14.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2823,"sp":15.57,"lxr_fc_rights":15.01},{"date":"2024-12-08T16:00:00.000Z","stockId":2823,"sp":15.69,"lxr_fc_rights":15.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2823,"sp":15.15,"lxr_fc_rights":14.6},{"date":"2024-12-04T16:00:00.000Z","stockId":2823,"sp":15.09,"lxr_fc_rights":14.54},{"date":"2024-12-03T16:00:00.000Z","stockId":2823,"sp":14.98,"lxr_fc_rights":14.44},{"date":"2024-12-02T16:00:00.000Z","stockId":2823,"sp":15.28,"lxr_fc_rights":14.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2823,"sp":15.37,"lxr_fc_rights":14.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2823,"sp":15.07,"lxr_fc_rights":14.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2823,"sp":15.03,"lxr_fc_rights":14.49},{"date":"2024-11-26T16:00:00.000Z","stockId":2823,"sp":15.35,"lxr_fc_rights":14.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2823,"sp":15.19,"lxr_fc_rights":14.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2823,"sp":15.18,"lxr_fc_rights":14.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2823,"sp":14.5,"lxr_fc_rights":13.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2823,"sp":15.18,"lxr_fc_rights":14.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2823,"sp":15.35,"lxr_fc_rights":14.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2823,"sp":15.29,"lxr_fc_rights":14.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2823,"sp":14.48,"lxr_fc_rights":13.79},{"date":"2024-11-14T16:00:00.000Z","stockId":2823,"sp":14.76,"lxr_fc_rights":14.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2823,"sp":15.3,"lxr_fc_rights":14.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2823,"sp":16.18,"lxr_fc_rights":15.41},{"date":"2024-11-11T16:00:00.000Z","stockId":2823,"sp":16.62,"lxr_fc_rights":15.82},{"date":"2024-11-10T16:00:00.000Z","stockId":2823,"sp":17.13,"lxr_fc_rights":16.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2823,"sp":16.52,"lxr_fc_rights":15.73},{"date":"2024-11-06T16:00:00.000Z","stockId":2823,"sp":16.51,"lxr_fc_rights":15.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2823,"sp":16.58,"lxr_fc_rights":15.79},{"date":"2024-11-04T16:00:00.000Z","stockId":2823,"sp":16.37,"lxr_fc_rights":15.59},{"date":"2024-11-03T16:00:00.000Z","stockId":2823,"sp":16.22,"lxr_fc_rights":15.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2823,"sp":16.1,"lxr_fc_rights":15.33},{"date":"2024-10-30T16:00:00.000Z","stockId":2823,"sp":16.75,"lxr_fc_rights":15.95},{"date":"2024-10-29T16:00:00.000Z","stockId":2823,"sp":15.89,"lxr_fc_rights":15.13},{"date":"2024-10-28T16:00:00.000Z","stockId":2823,"sp":14.92,"lxr_fc_rights":14.21},{"date":"2024-10-27T16:00:00.000Z","stockId":2823,"sp":15.46,"lxr_fc_rights":14.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2823,"sp":15.32,"lxr_fc_rights":14.59},{"date":"2024-10-23T16:00:00.000Z","stockId":2823,"sp":15.25,"lxr_fc_rights":14.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2823,"sp":15.51,"lxr_fc_rights":14.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2823,"sp":14.87,"lxr_fc_rights":14.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2823,"sp":15.01,"lxr_fc_rights":14.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2823,"sp":14.22,"lxr_fc_rights":13.54},{"date":"2024-10-16T16:00:00.000Z","stockId":2823,"sp":13.78,"lxr_fc_rights":13.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2823,"sp":13.81,"lxr_fc_rights":13.15},{"date":"2024-10-14T16:00:00.000Z","stockId":2823,"sp":14.02,"lxr_fc_rights":13.35},{"date":"2024-10-13T16:00:00.000Z","stockId":2823,"sp":14.39,"lxr_fc_rights":13.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2823,"sp":13.68,"lxr_fc_rights":13.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2823,"sp":14.14,"lxr_fc_rights":13.46},{"date":"2024-10-08T16:00:00.000Z","stockId":2823,"sp":14.38,"lxr_fc_rights":13.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2823,"sp":15.98,"lxr_fc_rights":15.13},{"date":"2024-09-29T16:00:00.000Z","stockId":2823,"sp":14.9,"lxr_fc_rights":14.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2823,"sp":13.55,"lxr_fc_rights":12.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2823,"sp":12.85,"lxr_fc_rights":12.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2823,"sp":12.35,"lxr_fc_rights":11.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2823,"sp":12.42,"lxr_fc_rights":11.76},{"date":"2024-09-22T16:00:00.000Z","stockId":2823,"sp":11.95,"lxr_fc_rights":11.32},{"date":"2024-09-19T16:00:00.000Z","stockId":2823,"sp":11.98,"lxr_fc_rights":11.35},{"date":"2024-09-18T16:00:00.000Z","stockId":2823,"sp":12.39,"lxr_fc_rights":11.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2823,"sp":12.14,"lxr_fc_rights":11.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2823,"sp":12.75,"lxr_fc_rights":12.08},{"date":"2024-09-11T16:00:00.000Z","stockId":2823,"sp":13.41,"lxr_fc_rights":12.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2823,"sp":13.96,"lxr_fc_rights":13.22},{"date":"2024-09-09T16:00:00.000Z","stockId":2823,"sp":14.3,"lxr_fc_rights":13.54},{"date":"2024-09-08T16:00:00.000Z","stockId":2823,"sp":13.93,"lxr_fc_rights":13.19},{"date":"2024-09-05T16:00:00.000Z","stockId":2823,"sp":13.66,"lxr_fc_rights":12.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2823,"sp":12.42,"lxr_fc_rights":11.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2823,"sp":12.39,"lxr_fc_rights":11.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2823,"sp":13.02,"lxr_fc_rights":12.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2823,"sp":12.88,"lxr_fc_rights":12.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2823,"sp":13.72,"lxr_fc_rights":12.99},{"date":"2024-08-28T16:00:00.000Z","stockId":2823,"sp":13.21,"lxr_fc_rights":12.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2823,"sp":13.19,"lxr_fc_rights":12.49},{"date":"2024-08-26T16:00:00.000Z","stockId":2823,"sp":12.38,"lxr_fc_rights":11.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2823,"sp":12.24,"lxr_fc_rights":11.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2823,"sp":12.05,"lxr_fc_rights":11.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2823,"sp":12.1,"lxr_fc_rights":11.46},{"date":"2024-08-20T16:00:00.000Z","stockId":2823,"sp":12.27,"lxr_fc_rights":11.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2823,"sp":12.17,"lxr_fc_rights":11.53},{"date":"2024-08-18T16:00:00.000Z","stockId":2823,"sp":12.38,"lxr_fc_rights":11.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2823,"sp":12.68,"lxr_fc_rights":12.01},{"date":"2024-08-14T16:00:00.000Z","stockId":2823,"sp":12.73,"lxr_fc_rights":12.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2823,"sp":12.59,"lxr_fc_rights":11.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2823,"sp":12.52,"lxr_fc_rights":11.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2823,"sp":12.4,"lxr_fc_rights":11.74},{"date":"2024-08-08T16:00:00.000Z","stockId":2823,"sp":12.57,"lxr_fc_rights":11.9},{"date":"2024-08-07T16:00:00.000Z","stockId":2823,"sp":12.62,"lxr_fc_rights":11.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2823,"sp":12.84,"lxr_fc_rights":12.16},{"date":"2024-08-05T16:00:00.000Z","stockId":2823,"sp":13.04,"lxr_fc_rights":12.35},{"date":"2024-08-04T16:00:00.000Z","stockId":2823,"sp":12.84,"lxr_fc_rights":12.16},{"date":"2024-08-01T16:00:00.000Z","stockId":2823,"sp":13.29,"lxr_fc_rights":12.59},{"date":"2024-07-31T16:00:00.000Z","stockId":2823,"sp":13.95,"lxr_fc_rights":13.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2823,"sp":14.1,"lxr_fc_rights":13.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2823,"sp":13.97,"lxr_fc_rights":13.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2823,"sp":13.71,"lxr_fc_rights":12.98},{"date":"2024-07-25T16:00:00.000Z","stockId":2823,"sp":13.1,"lxr_fc_rights":12.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2823,"sp":13.15,"lxr_fc_rights":12.45},{"date":"2024-07-23T16:00:00.000Z","stockId":2823,"sp":13.42,"lxr_fc_rights":12.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2823,"sp":14.55,"lxr_fc_rights":13.78},{"date":"2024-07-21T16:00:00.000Z","stockId":2823,"sp":14.16,"lxr_fc_rights":13.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2823,"sp":14.18,"lxr_fc_rights":13.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2823,"sp":14.6,"lxr_fc_rights":13.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2823,"sp":14.4,"lxr_fc_rights":13.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2823,"sp":15.82,"lxr_fc_rights":14.98},{"date":"2024-07-14T16:00:00.000Z","stockId":2823,"sp":15.98,"lxr_fc_rights":15.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2823,"sp":15.64,"lxr_fc_rights":14.81},{"date":"2024-07-10T16:00:00.000Z","stockId":2823,"sp":16.93,"lxr_fc_rights":16.03},{"date":"2024-07-09T16:00:00.000Z","stockId":2823,"sp":17.55,"lxr_fc_rights":16.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2823,"sp":15.95,"lxr_fc_rights":15.11},{"date":"2024-07-07T16:00:00.000Z","stockId":2823,"sp":14.5,"lxr_fc_rights":13.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2823,"sp":13.18,"lxr_fc_rights":12.48},{"date":"2024-07-03T16:00:00.000Z","stockId":2823,"sp":13.5,"lxr_fc_rights":12.79},{"date":"2024-07-02T16:00:00.000Z","stockId":2823,"sp":14,"lxr_fc_rights":13.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2823,"sp":13.29,"lxr_fc_rights":12.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2823,"sp":13.42,"lxr_fc_rights":12.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2823,"sp":12.2,"lxr_fc_rights":11.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2823,"sp":13.19,"lxr_fc_rights":12.49},{"sp":11.99,"stockId":2823,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":10.9,"stockId":2823,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.32},{"sp":9.91,"stockId":2823,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.39},{"sp":10.51,"stockId":2823,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.95},{"sp":10.49,"stockId":2823,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.93},{"sp":10.86,"stockId":2823,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.29},{"sp":11.06,"stockId":2823,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.47},{"sp":10.77,"stockId":2823,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.2},{"sp":10.66,"stockId":2823,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.1},{"sp":10.53,"stockId":2823,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":10.49,"stockId":2823,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.93},{"sp":10.31,"stockId":2823,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.76},{"sp":10.38,"stockId":2823,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.83},{"sp":10.02,"stockId":2823,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.49},{"sp":10.77,"stockId":2823,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.2},{"sp":11.07,"stockId":2823,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.48},{"sp":11.33,"stockId":2823,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.73},{"sp":11.56,"stockId":2823,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.95},{"sp":11.41,"stockId":2823,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.81},{"sp":11.45,"stockId":2823,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.84},{"sp":11.35,"stockId":2823,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.75},{"sp":11.34,"stockId":2823,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.74},{"sp":11.39,"stockId":2823,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.79},{"sp":11.44,"stockId":2823,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.83},{"sp":11.58,"stockId":2823,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.97},{"sp":11.58,"stockId":2823,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.97},{"sp":11.95,"stockId":2823,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.32},{"sp":11.67,"stockId":2823,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.05},{"sp":11.44,"stockId":2823,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.76},{"sp":11.39,"stockId":2823,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.71},{"sp":11.6,"stockId":2823,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.91},{"sp":11.39,"stockId":2823,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2024-05-09T16:00:00.000Z","stockId":2823,"sp":11.9,"lxr_fc_rights":11.19},{"date":"2024-05-08T16:00:00.000Z","stockId":2823,"sp":11.78,"lxr_fc_rights":11.08},{"date":"2024-05-07T16:00:00.000Z","stockId":2823,"sp":12.12,"lxr_fc_rights":11.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2823,"sp":12.1,"lxr_fc_rights":11.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2823,"sp":12.46,"lxr_fc_rights":11.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2823,"sp":12.67,"lxr_fc_rights":11.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2823,"sp":11.52,"lxr_fc_rights":10.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2823,"sp":10.47,"lxr_fc_rights":9.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2823,"sp":10.13,"lxr_fc_rights":9.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2823,"sp":10,"lxr_fc_rights":9.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2823,"sp":9.86,"lxr_fc_rights":9.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2823,"sp":9.86,"lxr_fc_rights":9.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2823,"sp":9.38,"lxr_fc_rights":8.82},{"date":"2024-04-17T16:00:00.000Z","stockId":2823,"sp":9.63,"lxr_fc_rights":9.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2823,"sp":9.46,"lxr_fc_rights":8.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2823,"sp":8.63,"lxr_fc_rights":8.12},{"date":"2024-04-14T16:00:00.000Z","stockId":2823,"sp":9.59,"lxr_fc_rights":9.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2823,"sp":10.19,"lxr_fc_rights":9.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2823,"sp":10.29,"lxr_fc_rights":9.68},{"date":"2024-04-09T16:00:00.000Z","stockId":2823,"sp":10.35,"lxr_fc_rights":9.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2823,"sp":10.88,"lxr_fc_rights":10.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2823,"sp":10.9,"lxr_fc_rights":10.25},{"date":"2024-04-02T16:00:00.000Z","stockId":2823,"sp":10.63,"lxr_fc_rights":10},{"date":"2024-04-01T16:00:00.000Z","stockId":2823,"sp":10.82,"lxr_fc_rights":10.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2823,"sp":10.65,"lxr_fc_rights":10.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2823,"sp":10.43,"lxr_fc_rights":9.81},{"date":"2024-03-27T16:00:00.000Z","stockId":2823,"sp":10.18,"lxr_fc_rights":9.57},{"date":"2024-03-26T16:00:00.000Z","stockId":2823,"sp":10.16,"lxr_fc_rights":9.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2823,"sp":10.41,"lxr_fc_rights":9.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2823,"sp":10.33,"lxr_fc_rights":9.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2823,"sp":10.44,"lxr_fc_rights":9.82},{"date":"2024-03-20T16:00:00.000Z","stockId":2823,"sp":10.68,"lxr_fc_rights":10.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2823,"sp":10.6,"lxr_fc_rights":9.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2823,"sp":10.42,"lxr_fc_rights":9.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2823,"sp":10.63,"lxr_fc_rights":10},{"date":"2024-03-14T16:00:00.000Z","stockId":2823,"sp":10.07,"lxr_fc_rights":9.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2823,"sp":9.92,"lxr_fc_rights":9.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2823,"sp":10.21,"lxr_fc_rights":9.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2823,"sp":9.86,"lxr_fc_rights":9.27},{"date":"2024-03-10T16:00:00.000Z","stockId":2823,"sp":9.76,"lxr_fc_rights":9.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2823,"sp":9.66,"lxr_fc_rights":9.08},{"date":"2024-03-06T16:00:00.000Z","stockId":2823,"sp":9.61,"lxr_fc_rights":9.04},{"date":"2024-03-05T16:00:00.000Z","stockId":2823,"sp":9.68,"lxr_fc_rights":9.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2823,"sp":9.4,"lxr_fc_rights":8.84},{"date":"2024-03-03T16:00:00.000Z","stockId":2823,"sp":9.76,"lxr_fc_rights":9.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2823,"sp":9.51,"lxr_fc_rights":8.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2823,"sp":9.27,"lxr_fc_rights":8.72},{"date":"2024-02-27T16:00:00.000Z","stockId":2823,"sp":8.98,"lxr_fc_rights":8.45},{"date":"2024-02-26T16:00:00.000Z","stockId":2823,"sp":9.98,"lxr_fc_rights":9.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2823,"sp":9.7,"lxr_fc_rights":9.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2823,"sp":9.35,"lxr_fc_rights":8.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2823,"sp":8.96,"lxr_fc_rights":8.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2823,"sp":8.59,"lxr_fc_rights":8.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2823,"sp":8.35,"lxr_fc_rights":7.85},{"date":"2024-02-18T16:00:00.000Z","stockId":2823,"sp":8.22,"lxr_fc_rights":7.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2823,"sp":7.78,"lxr_fc_rights":7.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2823,"sp":7.07,"lxr_fc_rights":6.65},{"date":"2024-02-05T16:00:00.000Z","stockId":2823,"sp":7.59,"lxr_fc_rights":7.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2823,"sp":7.97,"lxr_fc_rights":7.5},{"date":"2024-02-01T16:00:00.000Z","stockId":2823,"sp":8.86,"lxr_fc_rights":8.33},{"date":"2024-01-31T16:00:00.000Z","stockId":2823,"sp":9.61,"lxr_fc_rights":9.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2823,"sp":9.8,"lxr_fc_rights":9.22},{"date":"2024-01-29T16:00:00.000Z","stockId":2823,"sp":10.23,"lxr_fc_rights":9.62},{"date":"2024-01-28T16:00:00.000Z","stockId":2823,"sp":10.61,"lxr_fc_rights":9.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2823,"sp":11.22,"lxr_fc_rights":10.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2823,"sp":11.07,"lxr_fc_rights":10.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2823,"sp":10.72,"lxr_fc_rights":10.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2823,"sp":10.64,"lxr_fc_rights":10.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2823,"sp":10.97,"lxr_fc_rights":10.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2823,"sp":11.45,"lxr_fc_rights":10.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2823,"sp":11.81,"lxr_fc_rights":11.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2823,"sp":12.1,"lxr_fc_rights":11.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2823,"sp":12.39,"lxr_fc_rights":11.65},{"date":"2024-01-14T16:00:00.000Z","stockId":2823,"sp":12.39,"lxr_fc_rights":11.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2823,"sp":12.34,"lxr_fc_rights":11.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2823,"sp":12.45,"lxr_fc_rights":11.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2823,"sp":12.32,"lxr_fc_rights":11.59},{"date":"2024-01-08T16:00:00.000Z","stockId":2823,"sp":12.34,"lxr_fc_rights":11.61},{"date":"2024-01-07T16:00:00.000Z","stockId":2823,"sp":12.3,"lxr_fc_rights":11.57},{"date":"2024-01-04T16:00:00.000Z","stockId":2823,"sp":12.56,"lxr_fc_rights":11.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2823,"sp":12.69,"lxr_fc_rights":11.93},{"date":"2024-01-02T16:00:00.000Z","stockId":2823,"sp":12.75,"lxr_fc_rights":11.99},{"date":"2024-01-01T16:00:00.000Z","stockId":2823,"sp":12.82,"lxr_fc_rights":12.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2823,"sp":12.7,"lxr_fc_rights":11.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2823,"sp":12.38,"lxr_fc_rights":11.64},{"date":"2023-12-26T16:00:00.000Z","stockId":2823,"sp":12.06,"lxr_fc_rights":11.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2823,"sp":11.94,"lxr_fc_rights":11.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2823,"sp":12.14,"lxr_fc_rights":11.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2823,"sp":12.23,"lxr_fc_rights":11.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2823,"sp":12.28,"lxr_fc_rights":11.55},{"date":"2023-12-19T16:00:00.000Z","stockId":2823,"sp":12.15,"lxr_fc_rights":11.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2823,"sp":12.14,"lxr_fc_rights":11.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2823,"sp":12.03,"lxr_fc_rights":11.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2823,"sp":12.14,"lxr_fc_rights":11.42},{"date":"2023-12-13T16:00:00.000Z","stockId":2823,"sp":12.17,"lxr_fc_rights":11.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2823,"sp":12.26,"lxr_fc_rights":11.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2823,"sp":12.19,"lxr_fc_rights":11.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2823,"sp":12.18,"lxr_fc_rights":11.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2823,"sp":12,"lxr_fc_rights":11.29},{"date":"2023-12-06T16:00:00.000Z","stockId":2823,"sp":12.25,"lxr_fc_rights":11.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2823,"sp":12.36,"lxr_fc_rights":11.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2823,"sp":12.24,"lxr_fc_rights":11.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2823,"sp":12.36,"lxr_fc_rights":11.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2823,"sp":12.37,"lxr_fc_rights":11.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2823,"sp":12.51,"lxr_fc_rights":11.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2823,"sp":12.74,"lxr_fc_rights":11.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2823,"sp":12.77,"lxr_fc_rights":12.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2823,"sp":12.31,"lxr_fc_rights":11.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2823,"sp":12.14,"lxr_fc_rights":11.42},{"date":"2023-11-22T16:00:00.000Z","stockId":2823,"sp":12.36,"lxr_fc_rights":11.62},{"date":"2023-11-21T16:00:00.000Z","stockId":2823,"sp":12.29,"lxr_fc_rights":11.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2823,"sp":12.84,"lxr_fc_rights":12.08},{"date":"2023-11-19T16:00:00.000Z","stockId":2823,"sp":13.29,"lxr_fc_rights":12.5},{"date":"2023-11-16T16:00:00.000Z","stockId":2823,"sp":13.22,"lxr_fc_rights":12.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2823,"sp":12.57,"lxr_fc_rights":11.82},{"date":"2023-11-14T16:00:00.000Z","stockId":2823,"sp":12.53,"lxr_fc_rights":11.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2823,"sp":12.3,"lxr_fc_rights":11.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2823,"sp":12.31,"lxr_fc_rights":11.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2823,"sp":12.24,"lxr_fc_rights":11.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2823,"sp":12.26,"lxr_fc_rights":11.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2823,"sp":12.48,"lxr_fc_rights":11.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2823,"sp":12.53,"lxr_fc_rights":11.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2823,"sp":12.46,"lxr_fc_rights":11.72},{"date":"2023-11-02T16:00:00.000Z","stockId":2823,"sp":12.52,"lxr_fc_rights":11.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2823,"sp":12.18,"lxr_fc_rights":11.45},{"date":"2023-10-31T16:00:00.000Z","stockId":2823,"sp":12.47,"lxr_fc_rights":11.73},{"date":"2023-10-30T16:00:00.000Z","stockId":2823,"sp":12.35,"lxr_fc_rights":11.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2823,"sp":12.74,"lxr_fc_rights":11.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2823,"sp":12.52,"lxr_fc_rights":11.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2823,"sp":12,"lxr_fc_rights":11.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2823,"sp":11.81,"lxr_fc_rights":11.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2823,"sp":11.23,"lxr_fc_rights":10.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2823,"sp":10.96,"lxr_fc_rights":10.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2823,"sp":11.2,"lxr_fc_rights":10.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2823,"sp":11.21,"lxr_fc_rights":10.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2823,"sp":11.24,"lxr_fc_rights":10.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2823,"sp":10.91,"lxr_fc_rights":10.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2823,"sp":10.74,"lxr_fc_rights":10.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2823,"sp":10.7,"lxr_fc_rights":10.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2823,"sp":10.73,"lxr_fc_rights":10.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2823,"sp":10.67,"lxr_fc_rights":10.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2823,"sp":10.79,"lxr_fc_rights":10.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2823,"sp":10.82,"lxr_fc_rights":10.18},{"date":"2023-09-27T16:00:00.000Z","stockId":2823,"sp":10.62,"lxr_fc_rights":9.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2823,"sp":10.44,"lxr_fc_rights":9.82},{"date":"2023-09-25T16:00:00.000Z","stockId":2823,"sp":10.34,"lxr_fc_rights":9.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2823,"sp":10.47,"lxr_fc_rights":9.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2823,"sp":10.39,"lxr_fc_rights":9.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2823,"sp":10.07,"lxr_fc_rights":9.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2823,"sp":10.24,"lxr_fc_rights":9.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2823,"sp":10.33,"lxr_fc_rights":9.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2823,"sp":10.45,"lxr_fc_rights":9.83},{"date":"2023-09-14T16:00:00.000Z","stockId":2823,"sp":10.25,"lxr_fc_rights":9.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2823,"sp":10.17,"lxr_fc_rights":9.56},{"date":"2023-09-12T16:00:00.000Z","stockId":2823,"sp":10.26,"lxr_fc_rights":9.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2823,"sp":10.41,"lxr_fc_rights":9.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2823,"sp":10.36,"lxr_fc_rights":9.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2823,"sp":10.29,"lxr_fc_rights":9.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2823,"sp":10.21,"lxr_fc_rights":9.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2823,"sp":10.4,"lxr_fc_rights":9.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2823,"sp":10.27,"lxr_fc_rights":9.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2823,"sp":10.22,"lxr_fc_rights":9.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2823,"sp":10.09,"lxr_fc_rights":9.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2823,"sp":10.29,"lxr_fc_rights":9.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2823,"sp":10.13,"lxr_fc_rights":9.53},{"date":"2023-08-28T16:00:00.000Z","stockId":2823,"sp":9.99,"lxr_fc_rights":9.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2823,"sp":9.44,"lxr_fc_rights":8.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2823,"sp":9.45,"lxr_fc_rights":8.89},{"date":"2023-08-23T16:00:00.000Z","stockId":2823,"sp":9.67,"lxr_fc_rights":9.09},{"date":"2023-08-22T16:00:00.000Z","stockId":2823,"sp":9.7,"lxr_fc_rights":9.12},{"date":"2023-08-21T16:00:00.000Z","stockId":2823,"sp":9.73,"lxr_fc_rights":9.15},{"date":"2023-08-20T16:00:00.000Z","stockId":2823,"sp":9.75,"lxr_fc_rights":9.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2823,"sp":9.84,"lxr_fc_rights":9.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2823,"sp":9.88,"lxr_fc_rights":9.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2823,"sp":9.72,"lxr_fc_rights":9.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2823,"sp":9.84,"lxr_fc_rights":9.25},{"date":"2023-08-13T16:00:00.000Z","stockId":2823,"sp":9.98,"lxr_fc_rights":9.39},{"date":"2023-08-10T16:00:00.000Z","stockId":2823,"sp":10.04,"lxr_fc_rights":9.44},{"date":"2023-08-09T16:00:00.000Z","stockId":2823,"sp":10.08,"lxr_fc_rights":9.48},{"date":"2023-08-08T16:00:00.000Z","stockId":2823,"sp":10.08,"lxr_fc_rights":9.48},{"date":"2023-08-07T16:00:00.000Z","stockId":2823,"sp":10.11,"lxr_fc_rights":9.51},{"date":"2023-08-06T16:00:00.000Z","stockId":2823,"sp":10.27,"lxr_fc_rights":9.66},{"date":"2023-08-03T16:00:00.000Z","stockId":2823,"sp":10.25,"lxr_fc_rights":9.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2823,"sp":10.22,"lxr_fc_rights":9.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2823,"sp":10.35,"lxr_fc_rights":9.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2823,"sp":10.36,"lxr_fc_rights":9.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2823,"sp":10.6,"lxr_fc_rights":9.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2823,"sp":10.55,"lxr_fc_rights":9.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2823,"sp":10.55,"lxr_fc_rights":9.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2823,"sp":10.39,"lxr_fc_rights":9.77},{"date":"2023-07-24T16:00:00.000Z","stockId":2823,"sp":10.54,"lxr_fc_rights":9.91},{"date":"2023-07-23T16:00:00.000Z","stockId":2823,"sp":10.27,"lxr_fc_rights":9.66},{"date":"2023-07-20T16:00:00.000Z","stockId":2823,"sp":10.35,"lxr_fc_rights":9.73},{"date":"2023-07-19T16:00:00.000Z","stockId":2823,"sp":10.54,"lxr_fc_rights":9.91},{"date":"2023-07-18T16:00:00.000Z","stockId":2823,"sp":10.79,"lxr_fc_rights":10.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2823,"sp":10.93,"lxr_fc_rights":10.28},{"date":"2023-07-16T16:00:00.000Z","stockId":2823,"sp":10.75,"lxr_fc_rights":10.11},{"date":"2023-07-13T16:00:00.000Z","stockId":2823,"sp":10.84,"lxr_fc_rights":10.19},{"date":"2023-07-12T16:00:00.000Z","stockId":2823,"sp":10.87,"lxr_fc_rights":10.22},{"date":"2023-07-11T16:00:00.000Z","stockId":2823,"sp":10.91,"lxr_fc_rights":10.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2823,"sp":10.91,"lxr_fc_rights":10.26},{"date":"2023-07-09T16:00:00.000Z","stockId":2823,"sp":10.61,"lxr_fc_rights":9.98},{"date":"2023-07-06T16:00:00.000Z","stockId":2823,"sp":10.72,"lxr_fc_rights":10.08},{"date":"2023-07-05T16:00:00.000Z","stockId":2823,"sp":10.85,"lxr_fc_rights":10.2},{"date":"2023-07-04T16:00:00.000Z","stockId":2823,"sp":10.88,"lxr_fc_rights":10.23},{"date":"2023-07-03T16:00:00.000Z","stockId":2823,"sp":11.01,"lxr_fc_rights":10.35},{"date":"2023-07-02T16:00:00.000Z","stockId":2823,"sp":10.94,"lxr_fc_rights":10.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2823,"sp":10.8,"lxr_fc_rights":10.16},{"date":"2023-06-28T16:00:00.000Z","stockId":2823,"sp":10.59,"lxr_fc_rights":9.96},{"date":"2023-06-27T16:00:00.000Z","stockId":2823,"sp":10.07,"lxr_fc_rights":9.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2823,"sp":10.14,"lxr_fc_rights":9.54},{"date":"2023-06-25T16:00:00.000Z","stockId":2823,"sp":10.13,"lxr_fc_rights":9.53},{"date":"2023-06-20T16:00:00.000Z","stockId":2823,"sp":10.53,"lxr_fc_rights":9.9},{"date":"2023-06-19T16:00:00.000Z","stockId":2823,"sp":10.89,"lxr_fc_rights":10.24},{"date":"2023-06-18T16:00:00.000Z","stockId":2823,"sp":11.27,"lxr_fc_rights":10.6},{"date":"2023-06-15T16:00:00.000Z","stockId":2823,"sp":11.75,"lxr_fc_rights":11.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2823,"sp":10.68,"lxr_fc_rights":10.04},{"date":"2023-06-13T16:00:00.000Z","stockId":2823,"sp":10.75,"lxr_fc_rights":10.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2823,"sp":10.54,"lxr_fc_rights":9.91},{"date":"2023-06-11T16:00:00.000Z","stockId":2823,"sp":10.45,"lxr_fc_rights":9.83},{"date":"2023-06-08T16:00:00.000Z","stockId":2823,"sp":9.76,"lxr_fc_rights":9.18},{"date":"2023-06-07T16:00:00.000Z","stockId":2823,"sp":9.67,"lxr_fc_rights":9.06},{"date":"2023-06-06T16:00:00.000Z","stockId":2823,"sp":9.71,"lxr_fc_rights":9.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2823,"sp":9.76,"lxr_fc_rights":9.15},{"date":"2023-06-04T16:00:00.000Z","stockId":2823,"sp":10,"lxr_fc_rights":9.37},{"date":"2023-06-01T16:00:00.000Z","stockId":2823,"sp":10.01,"lxr_fc_rights":9.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2823,"sp":9.99,"lxr_fc_rights":9.36},{"date":"2023-05-30T16:00:00.000Z","stockId":2823,"sp":9.92,"lxr_fc_rights":9.3},{"date":"2023-05-29T16:00:00.000Z","stockId":2823,"sp":9.87,"lxr_fc_rights":9.25},{"date":"2023-05-28T16:00:00.000Z","stockId":2823,"sp":9.85,"lxr_fc_rights":9.23},{"date":"2023-05-25T16:00:00.000Z","stockId":2823,"sp":9.98,"lxr_fc_rights":9.35},{"date":"2023-05-24T16:00:00.000Z","stockId":2823,"sp":9.96,"lxr_fc_rights":9.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2823,"sp":9.96,"lxr_fc_rights":9.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2823,"sp":9.97,"lxr_fc_rights":9.34},{"date":"2023-05-21T16:00:00.000Z","stockId":2823,"sp":10.03,"lxr_fc_rights":9.4},{"date":"2023-05-18T16:00:00.000Z","stockId":2823,"sp":9.99,"lxr_fc_rights":9.36},{"date":"2023-05-17T16:00:00.000Z","stockId":2823,"sp":9.9,"lxr_fc_rights":9.28},{"date":"2023-05-16T16:00:00.000Z","stockId":2823,"sp":9.78,"lxr_fc_rights":9.16},{"date":"2023-05-15T16:00:00.000Z","stockId":2823,"sp":9.63,"lxr_fc_rights":9.02},{"date":"2023-05-14T16:00:00.000Z","stockId":2823,"sp":9.65,"lxr_fc_rights":9.04},{"date":"2023-05-11T16:00:00.000Z","stockId":2823,"sp":9.34,"lxr_fc_rights":8.75},{"date":"2023-05-10T16:00:00.000Z","stockId":2823,"sp":9.45,"lxr_fc_rights":8.86},{"date":"2023-05-09T16:00:00.000Z","stockId":2823,"sp":9.36,"lxr_fc_rights":8.77},{"date":"2023-05-08T16:00:00.000Z","stockId":2823,"sp":9.25,"lxr_fc_rights":8.67},{"date":"2023-05-07T16:00:00.000Z","stockId":2823,"sp":9.44,"lxr_fc_rights":8.85},{"date":"2023-05-04T16:00:00.000Z","stockId":2823,"sp":9.3,"lxr_fc_rights":8.71},{"date":"2023-05-03T16:00:00.000Z","stockId":2823,"sp":9.38,"lxr_fc_rights":8.79},{"date":"2023-04-27T16:00:00.000Z","stockId":2823,"sp":9.39,"lxr_fc_rights":8.8},{"stockId":2823,"date":"2023-04-26T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.45},{"stockId":2823,"date":"2023-04-25T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.49},{"stockId":2823,"date":"2023-04-24T16:00:00.000Z","sp":9,"lxr_fc_rights":8.43},{"stockId":2823,"date":"2023-04-23T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.9},{"stockId":2823,"date":"2023-04-20T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9},{"stockId":2823,"date":"2023-04-19T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.17},{"stockId":2823,"date":"2023-04-18T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.43},{"stockId":2823,"date":"2023-04-17T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.45},{"stockId":2823,"date":"2023-04-16T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.59},{"stockId":2823,"date":"2023-04-13T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.57},{"stockId":2823,"date":"2023-04-12T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.58},{"stockId":2823,"date":"2023-04-11T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.63},{"stockId":2823,"date":"2023-04-10T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.65},{"stockId":2823,"date":"2023-04-09T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2823,"date":"2023-04-06T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.65},{"stockId":2823,"date":"2023-04-05T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.66},{"stockId":2823,"date":"2023-04-03T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.83},{"stockId":2823,"date":"2023-04-02T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.04},{"stockId":2823,"date":"2023-03-30T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.07},{"stockId":2823,"date":"2023-03-29T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.07},{"stockId":2823,"date":"2023-03-28T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.1},{"stockId":2823,"date":"2023-03-27T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.92},{"stockId":2823,"date":"2023-03-26T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.03},{"stockId":2823,"date":"2023-03-23T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.9},{"stockId":2823,"date":"2023-03-22T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.61},{"stockId":2823,"date":"2023-03-21T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.71},{"stockId":2823,"date":"2023-03-20T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2823,"date":"2023-03-19T16:00:00.000Z","sp":10,"lxr_fc_rights":9.37},{"stockId":2823,"date":"2023-03-16T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.3},{"stockId":2823,"date":"2023-03-15T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.34},{"stockId":2823,"date":"2023-03-14T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.47},{"stockId":2823,"date":"2023-03-13T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.43},{"stockId":2823,"date":"2023-03-12T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.65},{"stockId":2823,"date":"2023-03-09T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.73},{"stockId":2823,"date":"2023-03-08T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.86},{"stockId":2823,"date":"2023-03-07T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.72},{"stockId":2823,"date":"2023-03-06T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.72},{"stockId":2823,"date":"2023-03-05T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.01},{"stockId":2823,"date":"2023-03-02T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.98},{"stockId":2823,"date":"2023-03-01T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.09},{"stockId":2823,"date":"2023-02-28T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.19},{"stockId":2823,"date":"2023-02-27T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.96},{"stockId":2823,"date":"2023-02-26T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.93},{"stockId":2823,"date":"2023-02-23T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.98},{"stockId":2823,"date":"2023-02-22T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.07},{"stockId":2823,"date":"2023-02-21T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.08},{"stockId":2823,"date":"2023-02-20T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.1},{"stockId":2823,"date":"2023-02-19T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.05},{"stockId":2823,"date":"2023-02-16T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.05},{"stockId":2823,"date":"2023-02-15T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.03},{"stockId":2823,"date":"2023-02-14T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.48},{"stockId":2823,"date":"2023-02-13T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.36},{"stockId":2823,"date":"2023-02-12T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.38},{"stockId":2823,"date":"2023-02-09T16:00:00.000Z","sp":11,"lxr_fc_rights":10.31},{"stockId":2823,"date":"2023-02-08T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.34},{"stockId":2823,"date":"2023-02-07T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.37},{"stockId":2823,"date":"2023-02-06T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.35},{"stockId":2823,"date":"2023-02-05T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.17},{"stockId":2823,"date":"2023-02-02T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.05},{"stockId":2823,"date":"2023-02-01T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.12},{"stockId":2823,"date":"2023-01-31T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.11},{"stockId":2823,"date":"2023-01-30T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.98},{"stockId":2823,"date":"2023-01-29T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.82},{"stockId":2823,"date":"2023-01-19T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.63},{"stockId":2823,"date":"2023-01-18T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.67},{"stockId":2823,"date":"2023-01-17T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2823,"date":"2023-01-16T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.63},{"stockId":2823,"date":"2023-01-15T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.59},{"stockId":2823,"date":"2023-01-12T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.71},{"stockId":2823,"date":"2023-01-11T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.98},{"stockId":2823,"date":"2023-01-10T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.3},{"stockId":2823,"date":"2023-01-09T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.36},{"stockId":2823,"date":"2023-01-08T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.17},{"stockId":2823,"date":"2023-01-05T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9},{"stockId":2823,"date":"2023-01-04T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9},{"stockId":2823,"date":"2023-01-03T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.79},{"stockId":2823,"date":"2023-01-02T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.79},{"stockId":2823,"date":"2022-12-29T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.57},{"stockId":2823,"date":"2022-12-28T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.48},{"stockId":2823,"date":"2022-12-27T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.57},{"stockId":2823,"date":"2022-12-26T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.7},{"stockId":2823,"date":"2022-12-25T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.69},{"stockId":2823,"date":"2022-12-22T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.45},{"stockId":2823,"date":"2022-12-21T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.54},{"stockId":2823,"date":"2022-12-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.71},{"stockId":2823,"date":"2022-12-19T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.77},{"stockId":2823,"date":"2022-12-18T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.73},{"stockId":2823,"date":"2022-12-15T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.83},{"stockId":2823,"date":"2022-12-14T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.11},{"stockId":2823,"date":"2022-12-13T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.9},{"stockId":2823,"date":"2022-12-12T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.07},{"stockId":2823,"date":"2022-12-11T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.11},{"stockId":2823,"date":"2022-12-08T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.16},{"stockId":2823,"date":"2022-12-07T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.21},{"stockId":2823,"date":"2022-12-06T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.32},{"stockId":2823,"date":"2022-12-05T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.36},{"stockId":2823,"date":"2022-12-04T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.44},{"stockId":2823,"date":"2022-12-01T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.52},{"stockId":2823,"date":"2022-11-30T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.36},{"stockId":2823,"date":"2022-11-29T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.29},{"stockId":2823,"date":"2022-11-28T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.26},{"stockId":2823,"date":"2022-11-27T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.17},{"stockId":2823,"date":"2022-11-24T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.16},{"stockId":2823,"date":"2022-11-23T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.41},{"stockId":2823,"date":"2022-11-22T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.41},{"stockId":2823,"date":"2022-11-21T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.29},{"stockId":2823,"date":"2022-11-20T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.45},{"stockId":2823,"date":"2022-11-17T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.34},{"stockId":2823,"date":"2022-11-16T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.48},{"stockId":2823,"date":"2022-11-15T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.61},{"stockId":2823,"date":"2022-11-14T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.75},{"stockId":2823,"date":"2022-11-13T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.54},{"stockId":2823,"date":"2022-11-10T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.73},{"stockId":2823,"date":"2022-11-09T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.77},{"stockId":2823,"date":"2022-11-08T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.88},{"stockId":2823,"date":"2022-11-07T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.14},{"stockId":2823,"date":"2022-11-06T16:00:00.000Z","sp":11,"lxr_fc_rights":10.31},{"stockId":2823,"date":"2022-11-03T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.49},{"stockId":2823,"date":"2022-11-02T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.38},{"stockId":2823,"date":"2022-11-01T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.19},{"stockId":2823,"date":"2022-10-31T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.9},{"stockId":2823,"date":"2022-10-30T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.57},{"stockId":2823,"date":"2022-10-27T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.24},{"stockId":2823,"date":"2022-10-26T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.07},{"stockId":2823,"date":"2022-10-25T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.05},{"stockId":2823,"date":"2022-10-24T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.12},{"stockId":2823,"date":"2022-10-23T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.54},{"stockId":2823,"date":"2022-10-20T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.43},{"stockId":2823,"date":"2022-10-19T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.63},{"stockId":2823,"date":"2022-10-18T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.86},{"stockId":2823,"date":"2022-10-17T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.62},{"stockId":2823,"date":"2022-10-16T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.21},{"stockId":2823,"date":"2022-10-13T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10},{"stockId":2823,"date":"2022-10-12T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.39},{"stockId":2823,"date":"2022-10-11T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.38},{"stockId":2823,"date":"2022-10-10T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.75},{"stockId":2823,"date":"2022-10-09T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9},{"stockId":2823,"date":"2022-09-29T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.38},{"stockId":2823,"date":"2022-09-28T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10},{"stockId":2823,"date":"2022-09-27T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.32},{"stockId":2823,"date":"2022-09-26T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.36},{"stockId":2823,"date":"2022-09-25T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.24},{"stockId":2823,"date":"2022-09-22T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.44},{"stockId":2823,"date":"2022-09-21T16:00:00.000Z","sp":11,"lxr_fc_rights":10.31},{"stockId":2823,"date":"2022-09-20T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.37},{"stockId":2823,"date":"2022-09-19T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.27},{"stockId":2823,"date":"2022-09-18T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.99},{"stockId":2823,"date":"2022-09-15T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.63},{"stockId":2823,"date":"2022-09-14T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.09},{"stockId":2823,"date":"2022-09-13T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.9},{"stockId":2823,"date":"2022-09-12T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.16},{"stockId":2823,"date":"2022-09-08T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.41},{"stockId":2823,"date":"2022-09-07T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.25},{"stockId":2823,"date":"2022-09-06T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.51},{"stockId":2823,"date":"2022-09-05T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.51},{"stockId":2823,"date":"2022-09-04T16:00:00.000Z","sp":11.62,"lxr_fc_rights":10.89},{"stockId":2823,"date":"2022-09-01T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.29},{"stockId":2823,"date":"2022-08-31T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.14},{"stockId":2823,"date":"2022-08-30T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.09},{"stockId":2823,"date":"2022-08-29T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.33},{"stockId":2823,"date":"2022-08-28T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.32},{"stockId":2823,"date":"2022-08-25T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.38},{"stockId":2823,"date":"2022-08-24T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.72},{"stockId":2823,"date":"2022-08-23T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.2},{"stockId":2823,"date":"2022-08-22T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.37},{"stockId":2823,"date":"2022-08-21T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.35},{"stockId":2823,"date":"2022-08-18T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.28},{"stockId":2823,"date":"2022-08-17T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.95},{"stockId":2823,"date":"2022-08-16T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.77},{"stockId":2823,"date":"2022-08-15T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.7},{"stockId":2823,"date":"2022-08-14T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.64},{"stockId":2823,"date":"2022-08-11T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.74},{"stockId":2823,"date":"2022-08-10T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.72},{"stockId":2823,"date":"2022-08-09T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.83},{"stockId":2823,"date":"2022-08-08T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.51},{"stockId":2823,"date":"2022-08-07T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.4},{"stockId":2823,"date":"2022-08-04T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.19},{"stockId":2823,"date":"2022-08-03T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.19},{"stockId":2823,"date":"2022-08-02T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.14},{"stockId":2823,"date":"2022-08-01T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.37},{"stockId":2823,"date":"2022-07-31T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.8},{"stockId":2823,"date":"2022-07-28T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.78},{"stockId":2823,"date":"2022-07-27T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.83},{"stockId":2823,"date":"2022-07-26T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.94},{"stockId":2823,"date":"2022-07-25T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.59},{"stockId":2823,"date":"2022-07-24T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.64},{"stockId":2823,"date":"2022-07-21T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.78},{"stockId":2823,"date":"2022-07-20T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.94},{"stockId":2823,"date":"2022-07-19T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.07},{"stockId":2823,"date":"2022-07-18T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.16},{"stockId":2823,"date":"2022-07-17T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.15},{"stockId":2823,"date":"2022-07-14T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.75},{"stockId":2823,"date":"2022-07-13T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.8},{"stockId":2823,"date":"2022-07-12T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.78},{"stockId":2823,"date":"2022-07-11T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.27},{"stockId":2823,"date":"2022-07-10T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.49},{"stockId":2823,"date":"2022-07-07T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.51},{"stockId":2823,"date":"2022-07-06T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.5},{"stockId":2823,"date":"2022-07-05T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.45},{"stockId":2823,"date":"2022-07-04T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.45},{"stockId":2823,"date":"2022-07-03T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.58},{"stockId":2823,"date":"2022-06-30T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.5},{"stockId":2823,"date":"2022-06-29T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.54},{"stockId":2823,"date":"2022-06-28T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.46},{"stockId":2823,"date":"2022-06-27T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.96},{"stockId":2823,"date":"2022-06-26T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.73},{"stockId":2823,"date":"2022-06-23T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.61},{"stockId":2823,"date":"2022-06-22T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2823,"date":"2022-06-21T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.3},{"stockId":2823,"date":"2022-06-20T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.35},{"stockId":2823,"date":"2022-06-19T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.34},{"stockId":2823,"date":"2022-06-16T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.96},{"stockId":2823,"date":"2022-06-15T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.67},{"stockId":2823,"date":"2022-06-14T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.49},{"stockId":2823,"date":"2022-06-13T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.56},{"stockId":2823,"date":"2022-06-12T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.58},{"stockId":2823,"date":"2022-06-09T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.52},{"stockId":2823,"date":"2022-06-08T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.49},{"stockId":2823,"date":"2022-06-07T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.67},{"stockId":2823,"date":"2022-06-06T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.81},{"stockId":2823,"date":"2022-06-05T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.95},{"stockId":2823,"date":"2022-06-01T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.8},{"stockId":2823,"date":"2022-05-31T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.57},{"stockId":2823,"date":"2022-05-30T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.53},{"stockId":2823,"date":"2022-05-29T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.56},{"stockId":2823,"date":"2022-05-26T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.5},{"stockId":2823,"date":"2022-05-25T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.5},{"stockId":2823,"date":"2022-05-24T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.5},{"stockId":2823,"date":"2022-05-23T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.55},{"stockId":2823,"date":"2022-05-22T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.76},{"stockId":2823,"date":"2022-05-19T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.57},{"stockId":2823,"date":"2022-05-18T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.39},{"stockId":2823,"date":"2022-05-17T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.31},{"stockId":2823,"date":"2022-05-16T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.17},{"stockId":2823,"date":"2022-05-15T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.25},{"stockId":2823,"date":"2022-05-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.28},{"stockId":2823,"date":"2022-05-11T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.21},{"stockId":2823,"date":"2022-05-10T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.01},{"stockId":2823,"date":"2022-05-09T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.07},{"stockId":2823,"date":"2022-05-08T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.96},{"stockId":2823,"date":"2022-05-05T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.8},{"stockId":2823,"date":"2022-05-04T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.9},{"stockId":2823,"date":"2022-04-28T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.85},{"stockId":2823,"date":"2022-04-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.47},{"stockId":2823,"date":"2022-04-26T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.46},{"stockId":2823,"date":"2022-04-25T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.39},{"stockId":2823,"date":"2022-04-24T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.27},{"stockId":2823,"date":"2022-04-21T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.8},{"stockId":2823,"date":"2022-04-20T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.8},{"stockId":2823,"date":"2022-04-19T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.04},{"stockId":2823,"date":"2022-04-18T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.06},{"stockId":2823,"date":"2022-04-17T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.97},{"stockId":2823,"date":"2022-04-14T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.86},{"stockId":2823,"date":"2022-04-13T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.11},{"stockId":2823,"date":"2022-04-12T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.15},{"stockId":2823,"date":"2022-04-11T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.56},{"stockId":2823,"date":"2022-04-10T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.98},{"stockId":2823,"date":"2022-04-07T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.89},{"stockId":2823,"date":"2022-04-06T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.79},{"stockId":2823,"date":"2022-04-05T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.9},{"stockId":2823,"date":"2022-03-31T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.85},{"stockId":2823,"date":"2022-03-30T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.92},{"stockId":2823,"date":"2022-03-29T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.03},{"stockId":2823,"date":"2022-03-28T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.05},{"stockId":2823,"date":"2022-03-27T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.45},{"stockId":2823,"date":"2022-03-24T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.1},{"stockId":2823,"date":"2022-03-23T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.09},{"stockId":2823,"date":"2022-03-22T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.09},{"stockId":2823,"date":"2022-03-21T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.1},{"stockId":2823,"date":"2022-03-20T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.15},{"stockId":2823,"date":"2022-03-17T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.2},{"stockId":2823,"date":"2022-03-16T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.21},{"stockId":2823,"date":"2022-03-15T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.22},{"stockId":2823,"date":"2022-03-14T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.14},{"stockId":2823,"date":"2022-03-13T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.13},{"stockId":2823,"date":"2022-03-10T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.16},{"stockId":2823,"date":"2022-03-09T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.08},{"stockId":2823,"date":"2022-03-08T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.2},{"stockId":2823,"date":"2022-03-07T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.59},{"stockId":2823,"date":"2022-03-06T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.45},{"stockId":2823,"date":"2022-03-03T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.53},{"stockId":2823,"date":"2022-03-02T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.5},{"stockId":2823,"date":"2022-03-01T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.56},{"stockId":2823,"date":"2022-02-28T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.44},{"stockId":2823,"date":"2022-02-27T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.39},{"stockId":2823,"date":"2022-02-24T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.35},{"stockId":2823,"date":"2022-02-23T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.22},{"stockId":2823,"date":"2022-02-22T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.41},{"stockId":2823,"date":"2022-02-21T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.39},{"stockId":2823,"date":"2022-02-20T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.44},{"stockId":2823,"date":"2022-02-17T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.37},{"stockId":2823,"date":"2022-02-16T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.32},{"stockId":2823,"date":"2022-02-15T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.32},{"stockId":2823,"date":"2022-02-14T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.29},{"stockId":2823,"date":"2022-02-13T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.22},{"stockId":2823,"date":"2022-02-10T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.21},{"stockId":2823,"date":"2022-02-09T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.52},{"stockId":2823,"date":"2022-02-08T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.44},{"stockId":2823,"date":"2022-02-07T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.32},{"stockId":2823,"date":"2022-02-06T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.29},{"stockId":2823,"date":"2022-01-27T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.23},{"stockId":2823,"date":"2022-01-26T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.93},{"stockId":2823,"date":"2022-01-25T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.23},{"stockId":2823,"date":"2022-01-24T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.09},{"stockId":2823,"date":"2022-01-23T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.26},{"stockId":2823,"date":"2022-01-20T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.22},{"stockId":2823,"date":"2022-01-19T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.73},{"stockId":2823,"date":"2022-01-18T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.14},{"stockId":2823,"date":"2022-01-17T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.17},{"stockId":2823,"date":"2022-01-16T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.45},{"stockId":2823,"date":"2022-01-13T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.46},{"stockId":2823,"date":"2022-01-12T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.57},{"stockId":2823,"date":"2022-01-11T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.79},{"stockId":2823,"date":"2022-01-10T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.63},{"stockId":2823,"date":"2022-01-09T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.46},{"stockId":2823,"date":"2022-01-06T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.18},{"stockId":2823,"date":"2022-01-05T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.48},{"stockId":2823,"date":"2022-01-04T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.41},{"stockId":2823,"date":"2022-01-03T16:00:00.000Z","sp":11,"lxr_fc_rights":10.3},{"stockId":2823,"date":"2021-12-30T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.19},{"stockId":2823,"date":"2021-12-29T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.28},{"stockId":2823,"date":"2021-12-28T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.91},{"stockId":2823,"date":"2021-12-27T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.02},{"stockId":2823,"date":"2021-12-26T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.82},{"stockId":2823,"date":"2021-12-23T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.93},{"stockId":2823,"date":"2021-12-22T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.35},{"stockId":2823,"date":"2021-12-21T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.18},{"stockId":2823,"date":"2021-12-20T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.21},{"stockId":2823,"date":"2021-12-19T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.02},{"stockId":2823,"date":"2021-12-16T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.17},{"stockId":2823,"date":"2021-12-15T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.22},{"stockId":2823,"date":"2021-12-14T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.21},{"stockId":2823,"date":"2021-12-13T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.25},{"stockId":2823,"date":"2021-12-12T16:00:00.000Z","sp":11,"lxr_fc_rights":10.3},{"stockId":2823,"date":"2021-12-09T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.36},{"stockId":2823,"date":"2021-12-08T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.16},{"stockId":2823,"date":"2021-12-07T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.18},{"stockId":2823,"date":"2021-12-06T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.96},{"stockId":2823,"date":"2021-12-05T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.46},{"stockId":2823,"date":"2021-12-02T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.87},{"stockId":2823,"date":"2021-12-01T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.6},{"stockId":2823,"date":"2021-11-30T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.84},{"stockId":2823,"date":"2021-11-29T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.83},{"stockId":2823,"date":"2021-11-28T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.84},{"stockId":2823,"date":"2021-11-25T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.87},{"stockId":2823,"date":"2021-11-24T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.81},{"stockId":2823,"date":"2021-11-23T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.91},{"stockId":2823,"date":"2021-11-22T16:00:00.000Z","sp":11.68,"lxr_fc_rights":10.93},{"stockId":2823,"date":"2021-11-21T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.87},{"stockId":2823,"date":"2021-11-18T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.26},{"stockId":2823,"date":"2021-11-17T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.54},{"stockId":2823,"date":"2021-11-16T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.73},{"stockId":2823,"date":"2021-11-15T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.48},{"stockId":2823,"date":"2021-11-14T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.57},{"stockId":2823,"date":"2021-11-11T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.92},{"stockId":2823,"date":"2021-11-10T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.13},{"stockId":2823,"date":"2021-11-09T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.21},{"stockId":2823,"date":"2021-11-08T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.1},{"stockId":2823,"date":"2021-11-07T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.82},{"stockId":2823,"date":"2021-11-04T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.66},{"stockId":2823,"date":"2021-11-03T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.67},{"stockId":2823,"date":"2021-11-02T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.56},{"stockId":2823,"date":"2021-11-01T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.49},{"stockId":2823,"date":"2021-10-31T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.6},{"stockId":2823,"date":"2021-10-28T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.44},{"stockId":2823,"date":"2021-10-27T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.28},{"stockId":2823,"date":"2021-10-26T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.38},{"stockId":2823,"date":"2021-10-25T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.63},{"stockId":2823,"date":"2021-10-24T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.64},{"stockId":2823,"date":"2021-10-21T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.61},{"stockId":2823,"date":"2021-10-20T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.73},{"stockId":2823,"date":"2021-10-19T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.79},{"stockId":2823,"date":"2021-10-18T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.94},{"stockId":2823,"date":"2021-10-17T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.01},{"stockId":2823,"date":"2021-10-14T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.69},{"stockId":2823,"date":"2021-10-13T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.65},{"stockId":2823,"date":"2021-10-12T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.56},{"stockId":2823,"date":"2021-10-11T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.48},{"stockId":2823,"date":"2021-10-10T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.68},{"stockId":2823,"date":"2021-10-07T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.7},{"stockId":2823,"date":"2021-09-29T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.64},{"stockId":2823,"date":"2021-09-28T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.35},{"stockId":2823,"date":"2021-09-27T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.56},{"stockId":2823,"date":"2021-09-26T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.57},{"stockId":2823,"date":"2021-09-23T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.9},{"stockId":2823,"date":"2021-09-22T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.1},{"stockId":2823,"date":"2021-09-21T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.94},{"stockId":2823,"date":"2021-09-16T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.98},{"stockId":2823,"date":"2021-09-15T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.05},{"stockId":2823,"date":"2021-09-14T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.21},{"stockId":2823,"date":"2021-09-13T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.28},{"stockId":2823,"date":"2021-09-12T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.4},{"stockId":2823,"date":"2021-09-09T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.36},{"stockId":2823,"date":"2021-09-08T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.45},{"stockId":2823,"date":"2021-09-07T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.55},{"stockId":2823,"date":"2021-09-06T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.6},{"stockId":2823,"date":"2021-09-05T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.57},{"stockId":2823,"date":"2021-09-02T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.43},{"stockId":2823,"date":"2021-09-01T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.46},{"stockId":2823,"date":"2021-08-31T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.42},{"stockId":2823,"date":"2021-08-30T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.91},{"stockId":2823,"date":"2021-08-29T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.1},{"stockId":2823,"date":"2021-08-26T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.94},{"stockId":2823,"date":"2021-08-25T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.29},{"stockId":2823,"date":"2021-08-24T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.43},{"stockId":2823,"date":"2021-08-23T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.54},{"stockId":2823,"date":"2021-08-22T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.15},{"stockId":2823,"date":"2021-08-19T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.34},{"stockId":2823,"date":"2021-08-18T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.28},{"stockId":2823,"date":"2021-08-17T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.75},{"stockId":2823,"date":"2021-08-16T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.72},{"stockId":2823,"date":"2021-08-15T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.11},{"stockId":2823,"date":"2021-08-12T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.35},{"stockId":2823,"date":"2021-08-11T16:00:00.000Z","sp":12,"lxr_fc_rights":11.23},{"stockId":2823,"date":"2021-08-10T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.57},{"stockId":2823,"date":"2021-08-09T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.86},{"stockId":2823,"date":"2021-08-08T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.62},{"stockId":2823,"date":"2021-08-05T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.77},{"stockId":2823,"date":"2021-08-04T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.71},{"stockId":2823,"date":"2021-08-03T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.06},{"stockId":2823,"date":"2021-08-02T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.98},{"stockId":2823,"date":"2021-08-01T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.13},{"stockId":2823,"date":"2021-07-29T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.26},{"stockId":2823,"date":"2021-07-28T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.79},{"stockId":2823,"date":"2021-07-27T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.76},{"stockId":2823,"date":"2021-07-26T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.92},{"stockId":2823,"date":"2021-07-25T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.64},{"stockId":2823,"date":"2021-07-22T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.95},{"stockId":2823,"date":"2021-07-21T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.98},{"stockId":2823,"date":"2021-07-20T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.95},{"stockId":2823,"date":"2021-07-19T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.56},{"stockId":2823,"date":"2021-07-18T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.61},{"stockId":2823,"date":"2021-07-15T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.7},{"stockId":2823,"date":"2021-07-14T16:00:00.000Z","sp":11.68,"lxr_fc_rights":10.93},{"stockId":2823,"date":"2021-07-13T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.43},{"stockId":2823,"date":"2021-07-12T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.51}],"capitalStructureList":[{"stockId":2823,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":328368949,"outstandingSharesA":218888657,"limitedShares":109480292,"limitedSharesA":109480292,"changeReasonTypes":["periodicReport"]},{"stockId":2823,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":328368949,"outstandingSharesA":218918297,"limitedShares":109450652,"limitedSharesA":109450652,"changeReasonTypes":["periodicReport"]},{"stockId":2823,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":328368949,"outstandingSharesA":218697497,"limitedShares":109671452,"limitedSharesA":109671452,"changeReasonTypes":["periodicReport"]},{"stockId":2823,"date":"2024-07-29T16:00:00.000Z","declarationDate":"2024-07-31T16:00:00.000Z","changeReason":"可转债转股","capitalization":328368949,"outstandingSharesA":216420416,"limitedShares":111948533,"limitedSharesA":111948533,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2024-07-23T16:00:00.000Z","declarationDate":"2024-07-25T16:00:00.000Z","changeReason":"可转债转股","capitalization":321086844,"outstandingSharesA":209265938,"limitedShares":111820906,"limitedSharesA":111820906,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2024-07-03T16:00:00.000Z","declarationDate":"2024-07-07T16:00:00.000Z","changeReason":"可转债转股","capitalization":312179258,"outstandingSharesA":200358352,"limitedShares":111820906,"limitedSharesA":111820906,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":300438771,"outstandingSharesA":188617865,"limitedShares":111820906,"limitedSharesA":111820906,"changeReasonTypes":["periodicReport"]},{"stockId":2823,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":300438771,"outstandingSharesA":188617865,"limitedShares":111820906,"limitedSharesA":111820906,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2024-05-08T16:00:00.000Z","declarationDate":"2024-05-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":290470366,"outstandingSharesA":178649460,"limitedShares":111820906,"limitedSharesA":111820906,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":288445424,"outstandingSharesA":176624518,"limitedShares":111820906,"limitedSharesA":111820906,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":288440847,"outstandingSharesA":171538693,"limitedShares":116902154,"limitedSharesA":116902154,"changeReasonTypes":["periodicReport"]},{"stockId":2823,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":288440847,"outstandingSharesA":171538693,"limitedShares":116902154,"limitedSharesA":116902154,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":287105897,"outstandingSharesA":170203743,"limitedShares":116902154,"limitedSharesA":116902154,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":287105897,"outstandingSharesA":170203743,"limitedShares":116902154,"limitedSharesA":116902154,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2823,"date":"2023-06-02T16:00:00.000Z","declarationDate":"2023-06-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":287104704,"outstandingSharesA":170204050,"limitedShares":116900654,"limitedSharesA":116900654,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2023-04-19T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"其他","capitalization":287104605,"outstandingSharesA":170203951,"limitedShares":116900654,"limitedSharesA":116900654,"changeReasonTypes":["unknown"]},{"stockId":2823,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":287104605,"outstandingSharesA":170203951,"limitedShares":116900654,"limitedSharesA":116900654,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":287104308,"outstandingSharesA":157836155,"limitedShares":129268153,"limitedSharesA":129268153,"changeReasonTypes":["periodicReport"]},{"stockId":2823,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":287104308,"outstandingSharesA":157836155,"limitedShares":129268153,"limitedSharesA":129268153,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":287104011,"outstandingSharesA":157150713,"limitedShares":129953298,"limitedSharesA":129953298,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2022-09-26T16:00:00.000Z","declarationDate":"2022-09-28T16:00:00.000Z","changeReason":"可转债转股","capitalization":287104011,"outstandingSharesA":157835857,"limitedShares":129268154,"limitedSharesA":129268154,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2022-09-13T16:00:00.000Z","declarationDate":"2022-09-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":287103912,"outstandingSharesA":157835758,"limitedShares":129268154,"limitedSharesA":129268154,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":287095780,"outstandingSharesA":157827626,"limitedShares":129268154,"limitedSharesA":129268154,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2823,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":287095780,"outstandingSharesA":157827626,"limitedShares":129268154,"limitedSharesA":129268154,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":287092904,"outstandingSharesA":156124934,"limitedShares":130967970,"limitedSharesA":130967970,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2823,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":287088777,"outstandingSharesA":155877610,"limitedShares":131211167,"limitedSharesA":131211167,"changeReasonTypes":["debtForEquity"]},{"stockId":2823,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":287088390,"outstandingSharesA":159257340,"limitedShares":127831050,"limitedSharesA":127831050,"changeReasonTypes":["debtForEquity","periodicReport"]}],"fsList":[{"stockId":2823,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0615,"t_o":2108059523}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/2f7d9e28-4bcb-4f01-ab14-c4150cba3954.PDF","text":"凯中精密：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2823,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0763,"t_o":2070452380}}},"currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-16/316221be-eb66-4537-80ad-340fe5d6ffc9.PDF","text":"凯中精密：2025年年度报告","type":"PDF","date":"2026-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.027,"t_o":2032243497}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/0bde1e70-e23b-4888-b0b7-452e1daf6825.PDF","text":"凯中精密：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2892,"t_o":2015821273}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/d299417a-c06f-4c5f-a130-e3dfc883edd0.PDF","text":"凯中精密：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4296,"t_o":1985922589}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/92b7e97a-fd06-4c4e-bdf9-f1f99b635a70.PDF","text":"凯中精密：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3946,"t_o":1923685466}}},"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-15/72e78cf7-fd9e-4776-aa24-ecbeb52abc60.PDF","text":"凯中精密：2024年年度报告","type":"PDF","date":"2025-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5055,"t_o":1978746519}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/6f2354ef-c7a6-4f01-a182-8c1619b2dfe9.PDF","text":"凯中精密：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"stockId":2823,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2067,"t_o":1563592425}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/5b5a0fb3-87c4-4261-a0b1-b96830b6907d.PDF","text":"凯中精密：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0615,"t_o":1389150420}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/b53b5813-5d81-4251-8fc4-719a04ce316a.PDF","text":"凯中精密：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0551,"t_o":1379363741}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/98d31958-280f-4f2a-8d37-f76e8cd51c87.PDF","text":"凯中精密：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0507,"t_o":1314387149}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/2ac2ad18-e3bd-468f-98de-40bdb4fc3a39.PDF","text":"凯中精密：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2823,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0432,"t_o":1295735823}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/3f4ea880-4872-4e63-aa7e-6303c759b77e.PDF","text":"凯中精密：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0529,"t_o":1308633797}}},"stockId":2823,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/6fd27eee-d022-438e-a228-2f7ff358de9c.PDF","text":"凯中精密：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0569,"t_o":1307154913}}},"stockId":2823,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/a130120f-cada-414e-ba8b-811232041b2e.PDF","text":"凯中精密：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0471,"t_o":1250963533}}},"stockId":2823,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/dd42fa48-5397-4966-a485-c75b90e55dec.PDF","text":"凯中精密：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.082,"t_o":1242078639}}},"stockId":2823,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/1f53d47a-56c3-46fd-97a1-9dc7ff05b162.PDF","text":"凯中精密：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.085,"t_o":1242835771}}},"stockId":2823,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/88b20430-abe0-4611-b5f8-b26341b12f8c.PDF","text":"凯中精密：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0776,"t_o":1236783898}}},"stockId":2823,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/3a7d28e3-f204-4011-a9f3-ff7dba4b1978.PDF","text":"凯中精密：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0274,"t_o":1312752451}}},"stockId":2823,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/9bf8c870-9215-41f7-badf-49e506ec919e.PDF","text":"凯中精密：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2823,"date":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-14T16:00:00.000Z","exDate":"2026-05-17T16:00:00.000Z","paymentDate":"2026-05-17T16:00:00.000Z","dividend":0.244276,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":80000000,"marketValue":80000000,"exchangeRate":1,"content":"10派2.44276元(含税)"},{"stockId":2823,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-22T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.183207,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":60000000,"marketValue":60000000,"exchangeRate":1,"content":"10派1.83207元(含税)"},{"stockId":2823,"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.152673,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":50000000,"marketValue":50000000,"exchangeRate":1,"content":"10派1.526725元(含税)"},{"stockId":2823,"date":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-11-25T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","paymentDate":"2024-11-26T16:00:00.000Z","dividend":0.183207,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":60000000,"marketValue":60000000,"exchangeRate":1,"content":"10派1.83207元(含税)"},{"stockId":2823,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-08T16:00:00.000Z","exDate":"2024-10-09T16:00:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.076336,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":25000000,"marketValue":25000000,"exchangeRate":1,"content":"10派0.763362元(含税)"},{"stockId":2823,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-15T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","paymentDate":"2024-05-16T16:00:00.000Z","dividend":0.080456,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":23300000,"marketValue":23300000,"exchangeRate":1,"content":"10派0.804558元(含税)"},{"stockId":2823,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2823,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.034988,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10000000,"marketValue":10000000,"exchangeRate":1,"content":"10派0.349879元(含税)"},{"stockId":2823,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2823,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-30T16:00:00.000Z","exDate":"2022-05-31T16:00:00.000Z","paymentDate":"2022-05-31T16:00:00.000Z","dividend":0.010101,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":2900000,"marketValue":2900000,"exchangeRate":1,"content":"10派0.101011元(含税)"},{"stockId":2823,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":55100,"ratioToCapitalization":0.000014924316010816496,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":123000,"ratioToCapitalization":0.00003973901927495818,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":13432500,"ratioToCapitalization":0.004655306633011585,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":394787000,"ratioToCapitalization":0.12971912096425647,"date":"2024-12-30T16:00:00.000Z"}]}