window.pageData = {"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"ipoDate":"2016-11-23T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2823,"establishDate":"2009-05-04T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"凯中精密","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kzjm","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"张浩宇;吴瑛","blockDealDate":"2026-07-08T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-14T19:25:35.715Z"}],"latestLiftedDate":"2026-10-19T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000630101,"stockCode":"630101","name":"电机","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":56.69747876473017},"pb":{"mcw":3.8016952061785805},"ps_ttm":{"mcw":3.7835026059266865},"dyr":{"mcw":0.0075604387438202095}},"staticDividendYieldRatio":0.006996586545748804},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw","tickerId":630100,"source":"sw"},{"_id":2010000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630100,"source":"sw_2021"},{"_id":2020000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kaizhong.com","companyName":"深圳市凯中精密技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2823,"type":"tr_dri","cagr_p_r_fs":-0.06718859647874142,"cagr_p_r_fys":-0.16711859424842634,"cagr_p_r_y1":-0.05817576453284168,"cagr_p_r_y3":0.08930856551355859,"cagr_p_r_y5":0.03810129011987562,"p_r_fs":-0.4885980989213998,"cagr_p_r_d30":-0.24469914040114615,"cagr_p_r_d60":-0.19951673390961822,"cagr_p_r_d90":-0.1550173483025724,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"2016-11-23T16:00:00.000Z","cagr_p_r_d14":-0.09103448275862092,"cagr_p_r_d7":-0.04492753623188406},"shnc":{"stockId":2823,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":32224,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":32224,"shnc_q1":0.060348798947022046,"shnc_q2":-0.009802415265955813,"shnc_q3":-0.11022752374641043,"shnc_d10":-0.12712300566134843,"shnc_d90":0.060348798947022046,"shnc_d20":-0.1423172127438716,"shnc_d30":-0.06686357976428343,"shnc_d60":0.0772213679213746,"shnc_y1":-0.05681252744036294,"shnc_y2":-0.020159941618268618},"ple":{"stockId":2823,"type":"ple","ps":14542500,"ps_mc":191670150,"ps_shbt10sh_r":0.09305997083647465,"ps_sc_r":0.0443,"pc":4,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ha":{"stockId":2823,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":7953146,"mm_sha":113252799,"mm_sh_cap_r":0.03633420803527521,"spc":0.0311,"mm_sh_nba_q1":51004876.80387023,"mm_sh_nba_q2":91108268.40339893,"mm_sh_nba_q3":117507282.26541531,"mm_sh_nba_q4":117507282.26541531,"mm_sh_nbv_q1":3599443,"mm_sh_nbv_q2":6310451,"mm_sh_nbv_q3":7953146,"mm_sh_nbv_q4":7953146,"mm_sh_cap_rc_q1":0.01644417325837035,"mm_sh_cap_rc_q2":0.028829502115315184}},"priceMetrics":{"pe_ttm":18.274096005568218,"d_pe_ttm":19.318979543838825,"pb":2.134011698738489,"pb_wo_gw":2.1582853708518797,"dyr":0.03234823150093175,"mc":4327902747.82,"mc_om":4327902747.82,"sp":13.18,"spc":-0.006,"ta":52576432,"to_r":0.018155349182849615,"cmc":2884952499,"ecmc":2434770106.04,"ecmc_psh":75558,"shn":32224},"differentMarketStocks":[],"staticDividendYieldRatio":0.03234823150093175},"priceMetricsList":[{"stockId":2823,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":13.18},{"date":"2026-07-09T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.78},{"date":"2026-07-02T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.41},{"date":"2026-06-25T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.3},{"date":"2026-06-17T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.81},{"stockId":2823,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":16.62},{"date":"2026-06-04T16:00:00.000Z","stockId":2823,"lxr_fc_rights":20},{"date":"2026-05-28T16:00:00.000Z","stockId":2823,"lxr_fc_rights":18.2},{"stockId":2823,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":17.69},{"stockId":2823,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":16.47},{"stockId":2823,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":16.82},{"date":"2026-04-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16},{"stockId":2823,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":15.74},{"date":"2026-04-16T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.67},{"stockId":2823,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":15.36},{"date":"2026-04-02T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.63},{"stockId":2823,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":15.12},{"date":"2026-03-12T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.08},{"stockId":2823,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":16.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.68},{"stockId":2823,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":15.96},{"date":"2026-02-05T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.45},{"date":"2026-01-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.52},{"stockId":2823,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":17.01},{"date":"2026-01-15T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.7},{"stockId":2823,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":16.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.83},{"date":"2025-12-18T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.39},{"date":"2025-12-04T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.43},{"date":"2025-11-20T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2823,"lxr_fc_rights":18.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2823,"lxr_fc_rights":17.52},{"date":"2025-10-23T16:00:00.000Z","stockId":2823,"lxr_fc_rights":17.06},{"date":"2025-10-16T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.96},{"date":"2025-09-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.39},{"date":"2025-09-18T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.43},{"date":"2025-09-04T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2823,"lxr_fc_rights":16.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.47},{"date":"2025-08-07T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.86},{"date":"2025-07-31T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.25},{"date":"2025-07-24T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.52},{"date":"2025-06-12T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.36},{"date":"2025-04-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.82},{"date":"2025-04-17T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.16},{"date":"2025-04-10T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.87},{"date":"2025-03-13T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.9},{"date":"2025-03-06T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.59},{"date":"2025-02-13T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.84},{"date":"2025-02-06T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.65},{"date":"2025-01-16T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.91},{"date":"2025-01-09T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.47},{"date":"2024-12-05T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.6},{"date":"2024-11-28T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.52},{"date":"2024-11-21T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2823,"lxr_fc_rights":15.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.59},{"date":"2024-10-17T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.03},{"date":"2024-09-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.83},{"date":"2024-09-19T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.08},{"date":"2024-09-05T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.99},{"date":"2024-08-22T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.9},{"date":"2024-08-01T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.59},{"date":"2024-07-25T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2823,"lxr_fc_rights":13.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2823,"lxr_fc_rights":14.81},{"date":"2024-07-04T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.48},{"date":"2024-06-27T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.55},{"stockId":2823,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.95},{"stockId":2823,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":2823,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.83},{"stockId":2823,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.95},{"stockId":2823,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.79},{"stockId":2823,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2823,"lxr_fc_rights":8.82},{"date":"2024-04-11T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2823,"lxr_fc_rights":10},{"date":"2024-03-28T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.82},{"date":"2024-03-14T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.47},{"date":"2024-03-07T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2823,"lxr_fc_rights":8.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2823,"lxr_fc_rights":8.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2823,"lxr_fc_rights":7.32},{"date":"2024-02-01T16:00:00.000Z","stockId":2823,"lxr_fc_rights":8.33},{"date":"2024-01-25T16:00:00.000Z","stockId":2823,"lxr_fc_rights":10.55},{"date":"2024-01-18T16:00:00.000Z","stockId":2823,"lxr_fc_rights":10.77},{"date":"2024-01-11T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.81},{"date":"2023-12-28T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.94},{"date":"2023-12-21T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.29},{"date":"2023-11-30T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.42},{"date":"2023-11-16T16:00:00.000Z","stockId":2823,"lxr_fc_rights":12.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.51},{"date":"2023-11-02T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2823,"lxr_fc_rights":11.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2823,"lxr_fc_rights":10.53},{"date":"2023-10-12T16:00:00.000Z","stockId":2823,"lxr_fc_rights":10.06},{"date":"2023-09-27T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.77},{"date":"2023-09-14T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.49},{"date":"2023-08-24T16:00:00.000Z","stockId":2823,"lxr_fc_rights":8.89},{"date":"2023-08-17T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.25},{"date":"2023-08-10T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.44},{"date":"2023-08-03T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.64},{"date":"2023-07-27T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.92},{"date":"2023-07-20T16:00:00.000Z","stockId":2823,"lxr_fc_rights":9.73}],"tradingAbnormalList":[{"_id":"66e165087ba258b25eb54d1b","stockId":2823,"date":"2024-09-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":13716256,"sellAmount":151022,"dataId":"28231725897600000中国银河证券股份有限公司北京中关村大街证券营业部13716256151022","isInstitution":false},{"branchName":"机构专用1","buyAmount":11346442.78,"sellAmount":766771,"dataId":"28231725897600000机构专用111346442.78766771","isInstitution":true},{"branchName":"机构专用2","buyAmount":8143519,"sellAmount":15809775.94,"dataId":"28231725897600000机构专用2814351915809775.94","isInstitution":true},{"branchName":"东北证券股份有限公司内蒙古分公司","buyAmount":6987669,"sellAmount":2826,"dataId":"28231725897600000东北证券股份有限公司内蒙古分公司69876692826","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":6639397,"sellAmount":3678359.94,"dataId":"28231725897600000麦高证券有限责任公司北京分公司66393973678359.94","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":8143519,"sellAmount":15809775.94,"dataId":"28231725897600000机构专用814351915809775.94","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4279546,"sellAmount":8897586,"dataId":"28231725897600000东方财富证券股份有限公司拉萨团结路第一证券营业部42795468897586","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5908750.85,"sellAmount":8754085.45,"dataId":"28231725897600000东方财富证券股份有限公司拉萨金融城南环路证券营业部5908750.858754085.45","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4877862,"sellAmount":6199264.61,"dataId":"28231725897600000东方财富证券股份有限公司拉萨东环路第一证券营业部48778626199264.61","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4854132,"sellAmount":5855759,"dataId":"28231725897600000东方财富证券股份有限公司拉萨东环路第二证券营业部48541325855759","isInstitution":false}]},"totalPurchaseAmount":26424528.900000002,"institutionBuyAmount":2913414.8400000017,"totalSellAmount":17452661.15,"institutionSellAmount":7666256.9399999995,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":8971867.75,"institutionNetPurchaseAmount":-4752842.099999998,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66dfef2a82f44b162682e9f1","stockId":2823,"date":"2024-09-09T16:00:00.000Z","open":13.86,"close":14.3,"high":14.68,"low":13.69,"volume":49062500,"amount":697470000,"change":0.0266,"lastUpdated":"2024-09-10T07:03:06.863Z","stockPriceAmplitude":0.07231555880204521}},{"_id":"66e0137e5a91b207d3ebd9c5","stockId":2823,"date":"2024-09-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":15689013.84,"sellAmount":33694650.47,"dataId":"28231725811200000机构专用15689013.8433694650.47","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12127914,"sellAmount":4925396,"dataId":"28231725811200000东方财富证券股份有限公司拉萨团结路第一证券营业部121279144925396","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10268918.95,"sellAmount":6451176.16,"dataId":"28231725811200000东方财富证券股份有限公司拉萨金融城南环路证券营业部10268918.956451176.16","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8847012,"sellAmount":5223220,"dataId":"28231725811200000东方财富证券股份有限公司拉萨团结路第二证券营业部88470125223220","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8049161.48,"sellAmount":6173830.77,"dataId":"28231725811200000东方财富证券股份有限公司拉萨东环路第二证券营业部8049161.486173830.77","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":15689013.84,"sellAmount":33694650.47,"dataId":"28231725811200000机构专用115689013.8433694650.47","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":19393314,"dataId":"28231725811200000机构专用2019393314","isInstitution":true},{"branchName":"机构专用3","buyAmount":792213,"sellAmount":16758768.56,"dataId":"28231725811200000机构专用379221316758768.56","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":150602,"sellAmount":15604461.2,"dataId":"28231725811200000开源证券股份有限公司西安西大街证券营业部15060215604461.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":260490,"sellAmount":12944377.74,"dataId":"28231725811200000华鑫证券有限责任公司上海分公司26049012944377.74","isInstitution":false}]},"totalPurchaseAmount":-1486253.1299999952,"institutionBuyAmount":-18005636.63,"totalSellAmount":81503253.13,"institutionSellAmount":53365506.19,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-82989506.26,"institutionNetPurchaseAmount":-71371142.82,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66de9dab9e802f7e646980c1","stockId":2823,"date":"2024-09-08T16:00:00.000Z","open":13.84,"close":13.93,"high":15,"low":13.84,"volume":70687900,"amount":1002030000,"change":0.0198,"lastUpdated":"2024-09-09T07:03:07.993Z","stockPriceAmplitude":0.08381502890173409}},{"_id":"66d5876338a8f2bcb53b89d7","stockId":2823,"date":"2024-08-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":19788340.51,"sellAmount":2399457,"dataId":"28231724947200000机构专用119788340.512399457","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海江场路证券营业部","buyAmount":15727324.69,"sellAmount":87689,"dataId":"28231724947200000国泰君安证券股份有限公司上海江场路证券营业部15727324.6987689","isInstitution":false},{"branchName":"机构专用2","buyAmount":7992697,"sellAmount":10949693.42,"dataId":"28231724947200000机构专用2799269710949693.42","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6081248,"sellAmount":7238801,"dataId":"28231724947200000东方财富证券股份有限公司拉萨金融城南环路证券营业部60812487238801","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5856310,"sellAmount":4705946,"dataId":"28231724947200000东方财富证券股份有限公司拉萨东环路第二证券营业部58563104705946","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":7992697,"sellAmount":10949693.42,"dataId":"28231724947200000机构专用799269710949693.42","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6081248,"sellAmount":7238801,"dataId":"28231724947200000东方财富证券股份有限公司拉萨金融城南环路证券营业部60812487238801","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4561382,"sellAmount":6016433,"dataId":"28231724947200000东方财富证券股份有限公司拉萨团结路第一证券营业部45613826016433","isInstitution":false},{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":725505,"sellAmount":5914429.97,"dataId":"28231724947200000广发证券股份有限公司中山兴中道证券营业部7255055914429.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4465888,"sellAmount":5610184,"dataId":"28231724947200000东方财富证券股份有限公司拉萨团结路第二证券营业部44658885610184","isInstitution":false}]},"totalPurchaseAmount":30064333.78,"institutionBuyAmount":14431887.090000002,"totalSellAmount":11902821.39,"institutionSellAmount":2956996.42,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":19319065.39,"institutionNetPurchaseAmount":11474890.670000006,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66d16eaf0f7a629100807016","stockId":2823,"date":"2024-08-29T16:00:00.000Z","open":13.17,"close":13.72,"high":14.39,"low":12.81,"volume":50524000,"amount":682600000,"change":0.0386,"lastUpdated":"2024-08-30T07:03:11.724Z","stockPriceAmplitude":0.12334113973458227}},{"_id":"66d1930eca8399824a7ab09e","stockId":2823,"date":"2024-08-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":10339421.84,"sellAmount":4077150,"dataId":"28231724860800000机构专用10339421.844077150","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7518278,"sellAmount":5260566,"dataId":"28231724860800000东方财富证券股份有限公司拉萨金融城南环路证券营业部75182785260566","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5023185,"sellAmount":5864248,"dataId":"28231724860800000东方财富证券股份有限公司拉萨东环路第二证券营业部50231855864248","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4872573,"sellAmount":4815749.1,"dataId":"28231724860800000东方财富证券股份有限公司拉萨东环路第一证券营业部48725734815749.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4420914,"sellAmount":4075065.4,"dataId":"28231724860800000东方财富证券股份有限公司拉萨团结路第二证券营业部44209144075065.4","isInstitution":false}],"sellList":[{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":378587,"sellAmount":8891855.48,"dataId":"28231724860800000中国中金财富证券有限公司深圳分公司3785878891855.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5023185,"sellAmount":5864248,"dataId":"28231724860800000东方财富证券股份有限公司拉萨东环路第二证券营业部50231855864248","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3533089,"sellAmount":5566147,"dataId":"28231724860800000东方财富证券股份有限公司拉萨团结路第一证券营业部35330895566147","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7518278,"sellAmount":5260566,"dataId":"28231724860800000东方财富证券股份有限公司拉萨金融城南环路证券营业部75182785260566","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4872573,"sellAmount":4815749.1,"dataId":"28231724860800000东方财富证券股份有限公司拉萨东环路第一证券营业部48725734815749.1","isInstitution":false}]},"totalPurchaseAmount":8081593.34,"institutionBuyAmount":6262271.84,"totalSellAmount":9072853.579999998,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-2464733.1400000006,"institutionNetPurchaseAmount":6262271.84,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66d01d355f9b58938c1a0f59","stockId":2823,"date":"2024-08-28T16:00:00.000Z","open":12.8,"close":13.21,"high":13.5,"low":12.7,"volume":44134800,"amount":580310000,"change":0.0015,"lastUpdated":"2024-08-29T07:03:17.937Z","stockPriceAmplitude":0.06299212598425208}},{"_id":"66d0418d49ac3d8272779bf3","stockId":2823,"date":"2024-08-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8018368,"sellAmount":3958515.12,"dataId":"28231724774400000东方财富证券股份有限公司拉萨金融城南环路证券营业部80183683958515.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7367098.11,"sellAmount":3985992,"dataId":"28231724774400000东方财富证券股份有限公司拉萨东环路第二证券营业部7367098.113985992","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5989205.32,"sellAmount":3719651,"dataId":"28231724774400000东方财富证券股份有限公司拉萨团结路第一证券营业部5989205.323719651","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5452090.2,"sellAmount":2636350.73,"dataId":"28231724774400000东方财富证券股份有限公司拉萨东环路第一证券营业部5452090.22636350.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4826744,"sellAmount":4279962.8,"dataId":"28231724774400000东方财富证券股份有限公司拉萨团结路第二证券营业部48267444279962.8","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":4011563,"sellAmount":22875699.98,"dataId":"28231724774400000机构专用1401156322875699.98","isInstitution":true},{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":97328,"sellAmount":22331354.98,"dataId":"28231724774400000广发证券股份有限公司中山兴中道证券营业部9732822331354.98","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":470750,"sellAmount":6076831,"dataId":"28231724774400000中国中金财富证券有限公司深圳分公司4707506076831","isInstitution":false},{"branchName":"机构专用2","buyAmount":3471908.08,"sellAmount":5473144.81,"dataId":"28231724774400000机构专用23471908.085473144.81","isInstitution":true},{"branchName":"机构专用3","buyAmount":281334,"sellAmount":5442332.63,"dataId":"28231724774400000机构专用32813345442332.63","isInstitution":true}]},"totalPurchaseAmount":13073033.979999997,"institutionBuyAmount":0,"totalSellAmount":53866480.32000001,"institutionSellAmount":26026372.340000004,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-40793446.34,"institutionNetPurchaseAmount":-26026372.340000004,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66cecbaf02b805052b75c577","stockId":2823,"date":"2024-08-27T16:00:00.000Z","open":12.44,"close":13.19,"high":13.57,"low":12.44,"volume":47863300,"amount":616080000,"change":0.0654,"lastUpdated":"2024-08-28T07:03:11.249Z","stockPriceAmplitude":0.09083601286173648}},{"_id":"66a0cc4541a6da1a3dd23084","stockId":2823,"date":"2024-07-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":10354974.22,"sellAmount":2353473.76,"dataId":"28231721664000000中信证券股份有限公司浙江分公司10354974.222353473.76","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9855354.74,"sellAmount":10141275.93,"dataId":"28231721664000000东方财富证券股份有限公司拉萨金融城南环路证券营业部9855354.7410141275.93","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9026685.99,"sellAmount":6376998.69,"dataId":"28231721664000000东方财富证券股份有限公司拉萨东环路第二证券营业部9026685.996376998.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8675038.34,"sellAmount":5100007.05,"dataId":"28231721664000000东方财富证券股份有限公司拉萨团结路第二证券营业部8675038.345100007.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8387619.84,"sellAmount":5274012.3,"dataId":"28231721664000000东方财富证券股份有限公司拉萨团结路第一证券营业部8387619.845274012.3","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":14970,"sellAmount":19113951.24,"dataId":"28231721664000000中国银河证券股份有限公司青田龙津路证券营业部1497019113951.24","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":4236647.82,"sellAmount":11620399.63,"dataId":"28231721664000000中国国际金融股份有限公司上海分公司4236647.8211620399.63","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10196,"sellAmount":11237811,"dataId":"28231721664000000开源证券股份有限公司西安西大街证券营业部1019611237811","isInstitution":false},{"branchName":"机构专用1","buyAmount":4870160.76,"sellAmount":10916550.81,"dataId":"28231721664000000机构专用14870160.7610916550.81","isInstitution":true},{"branchName":"机构专用2","buyAmount":7304183,"sellAmount":10733931.86,"dataId":"28231721664000000机构专用2730418310733931.86","isInstitution":true}]},"totalPurchaseAmount":17053905.40000001,"institutionBuyAmount":0,"totalSellAmount":47186486.96,"institutionSellAmount":9476138.910000002,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-30132581.559999987,"institutionNetPurchaseAmount":-9476138.910000002,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"669f5df89c2746ae0a8324d6","stockId":2823,"date":"2024-07-22T16:00:00.000Z","open":13.98,"close":14.55,"high":15.22,"low":13.98,"volume":51379600,"amount":754480000,"change":0.0275,"lastUpdated":"2024-07-23T07:38:32.501Z","stockPriceAmplitude":0.08869814020028621}},{"_id":"6698e40f2e5cefe4d73ba358","stockId":2823,"date":"2024-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14376551.07,"sellAmount":7008582.87,"dataId":"28231721145600000东方财富证券股份有限公司拉萨东环路第一证券营业部14376551.077008582.87","isInstitution":false},{"branchName":"机构专用","buyAmount":12856874,"sellAmount":8779287,"dataId":"28231721145600000机构专用128568748779287","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10872693.53,"sellAmount":7994684,"dataId":"28231721145600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10872693.537994684","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10172534.46,"sellAmount":8085743.06,"dataId":"28231721145600000东方财富证券股份有限公司拉萨东环路第二证券营业部10172534.468085743.06","isInstitution":false},{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":9214411.64,"sellAmount":17452,"dataId":"28231721145600000广发证券股份有限公司中山兴中道证券营业部9214411.6417452","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":20885918.89,"dataId":"28231721145600000机构专用1020885918.89","isInstitution":true},{"branchName":"机构专用2","buyAmount":7181888,"sellAmount":14165267,"dataId":"28231721145600000机构专用2718188814165267","isInstitution":true},{"branchName":"机构专用3","buyAmount":12856874,"sellAmount":8779287,"dataId":"28231721145600000机构专用3128568748779287","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10172534.46,"sellAmount":8085743.06,"dataId":"28231721145600000东方财富证券股份有限公司拉萨东环路第二证券营业部10172534.468085743.06","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":8009371,"dataId":"28231721145600000机构专用408009371","isInstitution":true}]},"totalPurchaseAmount":25607315.770000003,"institutionBuyAmount":4077587,"totalSellAmount":29714290.490000002,"institutionSellAmount":31801081.89,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-6193766.11999999,"institutionNetPurchaseAmount":-27723494.89,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66976caae08c0a6ff61ec39a","stockId":2823,"date":"2024-07-16T16:00:00.000Z","open":15.67,"close":14.4,"high":15.69,"low":14.24,"volume":55419400,"amount":811930000,"change":-0.0898,"lastUpdated":"2024-07-17T07:03:06.574Z","stockPriceAmplitude":0.1018258426966292}},{"_id":"6698e40f2e5cefe4d73ba357","stockId":2823,"date":"2024-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14376551.07,"sellAmount":7008582.87,"dataId":"28231721145600000东方财富证券股份有限公司拉萨东环路第一证券营业部14376551.077008582.87","isInstitution":false},{"branchName":"机构专用","buyAmount":12856874,"sellAmount":8779287,"dataId":"28231721145600000机构专用128568748779287","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10872693.53,"sellAmount":7994684,"dataId":"28231721145600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10872693.537994684","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10172534.46,"sellAmount":8085743.06,"dataId":"28231721145600000东方财富证券股份有限公司拉萨东环路第二证券营业部10172534.468085743.06","isInstitution":false},{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":9214411.64,"sellAmount":17452,"dataId":"28231721145600000广发证券股份有限公司中山兴中道证券营业部9214411.6417452","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":20885918.89,"dataId":"28231721145600000机构专用1020885918.89","isInstitution":true},{"branchName":"机构专用2","buyAmount":7181888,"sellAmount":14165267,"dataId":"28231721145600000机构专用2718188814165267","isInstitution":true},{"branchName":"机构专用3","buyAmount":12856874,"sellAmount":8779287,"dataId":"28231721145600000机构专用3128568748779287","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10172534.46,"sellAmount":8085743.06,"dataId":"28231721145600000东方财富证券股份有限公司拉萨东环路第二证券营业部10172534.468085743.06","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":8009371,"dataId":"28231721145600000机构专用408009371","isInstitution":true}]},"totalPurchaseAmount":25607315.770000003,"institutionBuyAmount":4077587,"totalSellAmount":29714290.490000002,"institutionSellAmount":31801081.89,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-6193766.11999999,"institutionNetPurchaseAmount":-27723494.89,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66976caae08c0a6ff61ec39a","stockId":2823,"date":"2024-07-16T16:00:00.000Z","open":15.67,"close":14.4,"high":15.69,"low":14.24,"volume":55419400,"amount":811930000,"change":-0.0898,"lastUpdated":"2024-07-17T07:03:06.574Z","stockPriceAmplitude":0.1018258426966292}},{"_id":"669792c31682106c20f58ef0","stockId":2823,"date":"2024-07-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16711543,"sellAmount":5826630.51,"dataId":"28231721059200000东方财富证券股份有限公司拉萨东环路第一证券营业部167115435826630.51","isInstitution":false},{"branchName":"机构专用1","buyAmount":14825825,"sellAmount":4267225,"dataId":"28231721059200000机构专用1148258254267225","isInstitution":true},{"branchName":"机构专用2","buyAmount":8946830.34,"sellAmount":6440416.2,"dataId":"28231721059200000机构专用28946830.346440416.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7883215,"sellAmount":11414633,"dataId":"28231721059200000东方财富证券股份有限公司拉萨金融城南环路证券营业部788321511414633","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7081546,"sellAmount":7208486.34,"dataId":"28231721059200000东方财富证券股份有限公司拉萨团结路第一证券营业部70815467208486.34","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":59382,"sellAmount":11653916,"dataId":"28231721059200000中国银河证券股份有限公司北京学院南路证券营业部5938211653916","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7883215,"sellAmount":11414633,"dataId":"28231721059200000东方财富证券股份有限公司拉萨金融城南环路证券营业部788321511414633","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5837482,"sellAmount":9743372.27,"dataId":"28231721059200000东方财富证券股份有限公司拉萨团结路第二证券营业部58374829743372.27","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7081546,"sellAmount":7208486.34,"dataId":"28231721059200000东方财富证券股份有限公司拉萨团结路第一证券营业部70815467208486.34","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6625789.46,"sellAmount":6595712,"dataId":"28231721059200000东方财富证券股份有限公司拉萨东环路第二证券营业部6625789.466595712","isInstitution":false}]},"totalPurchaseAmount":20291568.290000007,"institutionBuyAmount":13065014.14,"totalSellAmount":19128705.15,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":4821221.480000004,"institutionNetPurchaseAmount":13065014.14,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66961b271bbc88ef5858cc3a","stockId":2823,"date":"2024-07-15T16:00:00.000Z","open":15.4,"close":15.82,"high":15.98,"low":15.3,"volume":44123300,"amount":693520000,"change":-0.01,"lastUpdated":"2024-07-16T07:03:03.437Z","stockPriceAmplitude":0.04444444444444451}},{"_id":"6696417d03270df1053d398d","stockId":2823,"date":"2024-07-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14554404,"sellAmount":13412471.9,"dataId":"28231720972800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1455440413412471.9","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":11647284,"sellAmount":14366,"dataId":"28231720972800000中国银河证券股份有限公司北京学院南路证券营业部1164728414366","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10462773.87,"sellAmount":9883298.8,"dataId":"28231720972800000东方财富证券股份有限公司拉萨团结路第二证券营业部10462773.879883298.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8982014,"sellAmount":8044500,"dataId":"28231720972800000东方财富证券股份有限公司拉萨团结路第一证券营业部89820148044500","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8254773.2,"sellAmount":14318702.75,"dataId":"28231720972800000东方财富证券股份有限公司拉萨东环路第一证券营业部8254773.214318702.75","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8254773.2,"sellAmount":14318702.75,"dataId":"28231720972800000东方财富证券股份有限公司拉萨东环路第一证券营业部8254773.214318702.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14554404,"sellAmount":13412471.9,"dataId":"28231720972800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1455440413412471.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司嘉兴洪兴路证券营业部","buyAmount":185297,"sellAmount":10483697.81,"dataId":"28231720972800000东方财富证券股份有限公司嘉兴洪兴路证券营业部18529710483697.81","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7984441.64,"sellAmount":10425695,"dataId":"28231720972800000东方财富证券股份有限公司拉萨东环路第二证券营业部7984441.6410425695","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10462773.87,"sellAmount":9883298.8,"dataId":"28231720972800000东方财富证券股份有限公司拉萨团结路第二证券营业部10462773.879883298.8","isInstitution":false}]},"totalPurchaseAmount":8227909.619999997,"institutionBuyAmount":0,"totalSellAmount":17082176.550000004,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-4511744.5500000045,"institutionNetPurchaseAmount":0,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"6694c9a82cdef44d970bd095","stockId":2823,"date":"2024-07-14T16:00:00.000Z","open":15.78,"close":15.98,"high":16.27,"low":15.28,"volume":57138800,"amount":906560000,"change":0.0217,"lastUpdated":"2024-07-15T07:03:04.347Z","stockPriceAmplitude":0.06479057591623039}},{"_id":"6694ef1e73b38443edc01ac6","stockId":2823,"date":"2024-07-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17161894.79,"sellAmount":12780994,"dataId":"28231720713600000东方财富证券股份有限公司拉萨金融城南环路证券营业部17161894.7912780994","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16448974,"sellAmount":8476695.63,"dataId":"28231720713600000东方财富证券股份有限公司拉萨东环路第一证券营业部164489748476695.63","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12831368.47,"sellAmount":11784595.94,"dataId":"28231720713600000东方财富证券股份有限公司拉萨东环路第二证券营业部12831368.4711784595.94","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12206536,"sellAmount":9908117.5,"dataId":"28231720713600000东方财富证券股份有限公司拉萨团结路第二证券营业部122065369908117.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9918697,"sellAmount":9148327.61,"dataId":"28231720713600000东方财富证券股份有限公司拉萨团结路第一证券营业部99186979148327.61","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":8483451,"sellAmount":20006788,"dataId":"28231720713600000机构专用1848345120006788","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳登良路证券营业部","buyAmount":0,"sellAmount":18899724.21,"dataId":"28231720713600000国泰君安证券股份有限公司深圳登良路证券营业部018899724.21","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳益田路证券营业部","buyAmount":351748,"sellAmount":18580554.1,"dataId":"28231720713600000国泰君安证券股份有限公司深圳益田路证券营业部35174818580554.1","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":15830013.29,"dataId":"28231720713600000机构专用2015830013.29","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":14217144.32,"dataId":"28231720713600000机构专用3014217144.32","isInstitution":true}]},"totalPurchaseAmount":16468739.57999999,"institutionBuyAmount":0,"totalSellAmount":78699024.91999999,"institutionSellAmount":41570494.61,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-62230285.34,"institutionNetPurchaseAmount":-41570494.61,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"6690d5276022294be2713206","stockId":2823,"date":"2024-07-11T16:00:00.000Z","open":16.72,"close":15.64,"high":17.16,"low":15.5,"volume":71910400,"amount":1159010000,"change":-0.0762,"lastUpdated":"2024-07-12T07:03:03.157Z","stockPriceAmplitude":0.10709677419354846}},{"_id":"6694ef1e73b38443edc01ac5","stockId":2823,"date":"2024-07-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17161894.79,"sellAmount":12780994,"dataId":"28231720713600000东方财富证券股份有限公司拉萨金融城南环路证券营业部17161894.7912780994","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16448974,"sellAmount":8476695.63,"dataId":"28231720713600000东方财富证券股份有限公司拉萨东环路第一证券营业部164489748476695.63","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12831368.47,"sellAmount":11784595.94,"dataId":"28231720713600000东方财富证券股份有限公司拉萨东环路第二证券营业部12831368.4711784595.94","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12206536,"sellAmount":9908117.5,"dataId":"28231720713600000东方财富证券股份有限公司拉萨团结路第二证券营业部122065369908117.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9918697,"sellAmount":9148327.61,"dataId":"28231720713600000东方财富证券股份有限公司拉萨团结路第一证券营业部99186979148327.61","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":8483451,"sellAmount":20006788,"dataId":"28231720713600000机构专用1848345120006788","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳登良路证券营业部","buyAmount":0,"sellAmount":18899724.21,"dataId":"28231720713600000国泰君安证券股份有限公司深圳登良路证券营业部018899724.21","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳益田路证券营业部","buyAmount":351748,"sellAmount":18580554.1,"dataId":"28231720713600000国泰君安证券股份有限公司深圳益田路证券营业部35174818580554.1","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":15830013.29,"dataId":"28231720713600000机构专用2015830013.29","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":14217144.32,"dataId":"28231720713600000机构专用3014217144.32","isInstitution":true}]},"totalPurchaseAmount":16468739.57999999,"institutionBuyAmount":0,"totalSellAmount":78699024.91999999,"institutionSellAmount":41570494.61,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-62230285.34,"institutionNetPurchaseAmount":-41570494.61,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"6690d5276022294be2713206","stockId":2823,"date":"2024-07-11T16:00:00.000Z","open":16.72,"close":15.64,"high":17.16,"low":15.5,"volume":71910400,"amount":1159010000,"change":-0.0762,"lastUpdated":"2024-07-12T07:03:03.157Z","stockPriceAmplitude":0.10709677419354846}},{"_id":"6690fadb0ab90f45c6e12f72","stockId":2823,"date":"2024-07-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":20825679,"sellAmount":25334667,"dataId":"28231720627200000机构专用2082567925334667","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":20360916.46,"sellAmount":9691190.5,"dataId":"28231720627200000东方财富证券股份有限公司拉萨金融城南环路证券营业部20360916.469691190.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15289482.97,"sellAmount":10582665.55,"dataId":"28231720627200000东方财富证券股份有限公司拉萨东环路第二证券营业部15289482.9710582665.55","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14944829.34,"sellAmount":9875604.9,"dataId":"28231720627200000东方财富证券股份有限公司拉萨团结路第一证券营业部14944829.349875604.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":13828590,"sellAmount":8402399.91,"dataId":"28231720627200000东方财富证券股份有限公司拉萨团结路第二证券营业部138285908402399.91","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":4974,"sellAmount":33526133.1,"dataId":"28231720627200000联储证券股份有限公司浙江分公司497433526133.1","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":8330,"sellAmount":28494024.88,"dataId":"28231720627200000长城证券股份有限公司西安锦业路证券营业部833028494024.88","isInstitution":false},{"branchName":"机构专用","buyAmount":20825679,"sellAmount":25334667,"dataId":"28231720627200000机构专用2082567925334667","isInstitution":true},{"branchName":"国泰君安证券股份有限公司昆明人民中路证券营业部","buyAmount":323066,"sellAmount":25148495.89,"dataId":"28231720627200000国泰君安证券股份有限公司昆明人民中路证券营业部32306625148495.89","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":2364543,"sellAmount":22595218.8,"dataId":"28231720627200000招商证券股份有限公司福州六一中路证券营业部236454322595218.8","isInstitution":false}]},"totalPurchaseAmount":21362969.909999996,"institutionBuyAmount":-4508988,"totalSellAmount":111571947.67000002,"institutionSellAmount":4508988,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-85699989.76000004,"institutionNetPurchaseAmount":-4508988,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"668f83a5ec9c03b2ddc1bb5b","stockId":2823,"date":"2024-07-10T16:00:00.000Z","open":18.03,"close":16.93,"high":18.7,"low":16.28,"volume":86066600,"amount":1489250000,"change":-0.0353,"lastUpdated":"2024-07-11T07:03:01.844Z","stockPriceAmplitude":0.14864864864864846}},{"_id":"668fa8e20b97ecab300ec974","stockId":2823,"date":"2024-07-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司福州江滨大道证券营业部","buyAmount":24287850,"sellAmount":0,"dataId":"28231720540800000华鑫证券有限责任公司福州江滨大道证券营业部242878500","isInstitution":false},{"branchName":"国泰君安证券股份有限公司昆明人民中路证券营业部","buyAmount":23109749.45,"sellAmount":1755,"dataId":"28231720540800000国泰君安证券股份有限公司昆明人民中路证券营业部23109749.451755","isInstitution":false},{"branchName":"东方财富证券股份有限公司嘉兴洪兴路证券营业部","buyAmount":22884541,"sellAmount":63016,"dataId":"28231720540800000东方财富证券股份有限公司嘉兴洪兴路证券营业部2288454163016","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳登良路证券营业部","buyAmount":19505070,"sellAmount":3380,"dataId":"28231720540800000国泰君安证券股份有限公司深圳登良路证券营业部195050703380","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳益田路证券营业部","buyAmount":18291365,"sellAmount":0,"dataId":"28231720540800000国泰君安证券股份有限公司深圳益田路证券营业部182913650","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":30600,"sellAmount":40165663.06,"dataId":"28231720540800000广发证券股份有限公司中山兴中道证券营业部3060040165663.06","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":102819,"sellAmount":34293095,"dataId":"28231720540800000中国中金财富证券有限公司深圳分公司10281934293095","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都龙腾东路营业部","buyAmount":15608865,"sellAmount":11754001,"dataId":"28231720540800000国泰君安证券股份有限公司成都龙腾东路营业部1560886511754001","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":3510,"sellAmount":11023155,"dataId":"28231720540800000开源证券股份有限公司西安西大街证券营业部351011023155","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":4503460,"sellAmount":10844416.54,"dataId":"28231720540800000华鑫证券有限责任公司上海分公司450346010844416.54","isInstitution":false}]},"totalPurchaseAmount":108010424.45,"institutionBuyAmount":0,"totalSellAmount":87831076.6,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":20179347.85000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"668e322672e16c7300a2dcf4","stockId":2823,"date":"2024-07-09T16:00:00.000Z","open":16.87,"close":17.55,"high":17.55,"low":16.75,"volume":36883800,"amount":640860000,"change":0.1003,"lastUpdated":"2024-07-10T07:03:02.146Z","stockPriceAmplitude":0.047761194029850795}},{"_id":"668e580a8dd6826fca48aa86","stockId":2823,"date":"2024-07-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":31898188.94,"sellAmount":137829,"dataId":"28231720454400000联储证券股份有限公司浙江分公司31898188.94137829","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":20096040.23,"sellAmount":0,"dataId":"28231720454400000长城证券股份有限公司西安锦业路证券营业部20096040.230","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11886634,"sellAmount":14308549.61,"dataId":"28231720454400000华鑫证券有限责任公司上海分公司1188663414308549.61","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都龙腾东路营业部","buyAmount":10747092,"sellAmount":0,"dataId":"28231720454400000国泰君安证券股份有限公司成都龙腾东路营业部107470920","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":10381104,"sellAmount":81383.15,"dataId":"28231720454400000招商证券股份有限公司福州六一中路证券营业部1038110481383.15","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":78667.9,"sellAmount":58670753.23,"dataId":"28231720454400000广发证券股份有限公司中山兴中道证券营业部78667.958670753.23","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":49070,"sellAmount":39408094,"dataId":"28231720454400000中信证券股份有限公司上海分公司4907039408094","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11886634,"sellAmount":14308549.61,"dataId":"28231720454400000华鑫证券有限责任公司上海分公司1188663414308549.61","isInstitution":false},{"branchName":"中泰证券股份有限公司西安锦业路证券营业部","buyAmount":63800,"sellAmount":11554084,"dataId":"28231720454400000中泰证券股份有限公司西安锦业路证券营业部6380011554084","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":4625500,"sellAmount":8811814,"dataId":"28231720454400000华鑫证券有限责任公司佛山南海海五路证券营业部46255008811814","isInstitution":false}]},"totalPurchaseAmount":70481297.41,"institutionBuyAmount":0,"totalSellAmount":116049622.93999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-43146409.91999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"668ce0a4de0afc88428ce8fe","stockId":2823,"date":"2024-07-08T16:00:00.000Z","open":15.2,"close":15.95,"high":15.95,"low":14.87,"volume":53691600,"amount":835380000,"change":0.1,"lastUpdated":"2024-07-09T07:03:00.858Z","stockPriceAmplitude":0.07262945527908538}},{"_id":"668e580a8dd6826fca48aa87","stockId":2823,"date":"2024-07-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":36045816.73,"sellAmount":39719110,"dataId":"28231720454400000中信证券股份有限公司上海分公司36045816.7339719110","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":31902388.94,"sellAmount":174687,"dataId":"28231720454400000联储证券股份有限公司浙江分公司31902388.94174687","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":25549083,"sellAmount":14322665.61,"dataId":"28231720454400000华鑫证券有限责任公司上海分公司2554908314322665.61","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":20096040.23,"sellAmount":0,"dataId":"28231720454400000长城证券股份有限公司西安锦业路证券营业部20096040.230","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":12955750,"sellAmount":8811814,"dataId":"28231720454400000华鑫证券有限责任公司佛山南海海五路证券营业部129557508811814","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":78667.9,"sellAmount":59187464.23,"dataId":"28231720454400000广发证券股份有限公司中山兴中道证券营业部78667.959187464.23","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":36045816.73,"sellAmount":39719110,"dataId":"28231720454400000中信证券股份有限公司上海分公司36045816.7339719110","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":25549083,"sellAmount":14322665.61,"dataId":"28231720454400000华鑫证券有限责任公司上海分公司2554908314322665.61","isInstitution":false},{"branchName":"机构专用","buyAmount":9351326.89,"sellAmount":12276866.1,"dataId":"28231720454400000机构专用9351326.8912276866.1","isInstitution":true},{"branchName":"中泰证券股份有限公司西安锦业路证券营业部","buyAmount":10582591,"sellAmount":11554084,"dataId":"28231720454400000中泰证券股份有限公司西安锦业路证券营业部1058259111554084","isInstitution":false}]},"totalPurchaseAmount":63520802.29000001,"institutionBuyAmount":0,"totalSellAmount":55452704.42,"institutionSellAmount":2925539.209999999,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":514973.75,"institutionNetPurchaseAmount":-2925539.209999999,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"668ce0a4de0afc88428ce8fe","stockId":2823,"date":"2024-07-08T16:00:00.000Z","open":15.2,"close":15.95,"high":15.95,"low":14.87,"volume":53691600,"amount":835380000,"change":0.1,"lastUpdated":"2024-07-09T07:03:00.858Z","stockPriceAmplitude":0.07262945527908538}},{"_id":"668d07e6b864458f1367080b","stockId":2823,"date":"2024-07-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":35996746.73,"sellAmount":311016,"dataId":"28231720368000000中信证券股份有限公司上海分公司35996746.73311016","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":13662449,"sellAmount":14116,"dataId":"28231720368000000华鑫证券有限责任公司上海分公司1366244914116","isInstitution":false},{"branchName":"中泰证券股份有限公司西安锦业路证券营业部","buyAmount":10518791,"sellAmount":0,"dataId":"28231720368000000中泰证券股份有限公司西安锦业路证券营业部105187910","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":8330250,"sellAmount":0,"dataId":"28231720368000000华鑫证券有限责任公司佛山南海海五路证券营业部83302500","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":7371800,"sellAmount":0,"dataId":"28231720368000000中泰证券股份有限公司湖北分公司73718000","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2080098.96,"sellAmount":6521352.95,"dataId":"28231720368000000东方财富证券股份有限公司拉萨团结路第一证券营业部2080098.966521352.95","isInstitution":false},{"branchName":"招商证券股份有限公司深圳前海路证券营业部","buyAmount":137600,"sellAmount":6174167,"dataId":"28231720368000000招商证券股份有限公司深圳前海路证券营业部1376006174167","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":2928804,"sellAmount":4707564.51,"dataId":"28231720368000000东方财富证券股份有限公司拉萨东环路第二证券营业部29288044707564.51","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3632458.86,"sellAmount":4098932.92,"dataId":"28231720368000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3632458.864098932.92","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2972001.62,"sellAmount":3646441.63,"dataId":"28231720368000000东方财富证券股份有限公司拉萨团结路第二证券营业部2972001.623646441.63","isInstitution":false}]},"totalPurchaseAmount":75554904.72999999,"institutionBuyAmount":0,"totalSellAmount":13397495.57,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":62157409.15999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"668b8f24a2e093eaf3c8d5c5","stockId":2823,"date":"2024-07-07T16:00:00.000Z","open":13.35,"close":14.5,"high":14.5,"low":13.33,"volume":29000800,"amount":408450000,"change":0.1002,"lastUpdated":"2024-07-08T07:03:00.916Z","stockPriceAmplitude":0.08777194298574642}},{"_id":"668bb5dd56aa34e90ec10b3b","stockId":2823,"date":"2024-07-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":12970494.55,"sellAmount":14174452,"dataId":"28231720108800000机构专用112970494.5514174452","isInstitution":true},{"branchName":"光大证券股份有限公司上海淮海中路证券营业部","buyAmount":9596437.02,"sellAmount":34648,"dataId":"28231720108800000光大证券股份有限公司上海淮海中路证券营业部9596437.0234648","isInstitution":false},{"branchName":"机构专用2","buyAmount":8126386.97,"sellAmount":12114656.18,"dataId":"28231720108800000机构专用28126386.9712114656.18","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6586638.96,"sellAmount":6443582,"dataId":"28231720108800000东方财富证券股份有限公司拉萨团结路第一证券营业部6586638.966443582","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5689478.52,"sellAmount":6050306.07,"dataId":"28231720108800000东方财富证券股份有限公司拉萨东环路第一证券营业部5689478.526050306.07","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":12970494.55,"sellAmount":14174452,"dataId":"28231720108800000机构专用112970494.5514174452","isInstitution":true},{"branchName":"机构专用2","buyAmount":8126386.97,"sellAmount":12114656.18,"dataId":"28231720108800000机构专用28126386.9712114656.18","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5146967.14,"sellAmount":6656120.62,"dataId":"28231720108800000东方财富证券股份有限公司拉萨金融城南环路证券营业部5146967.146656120.62","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6586638.96,"sellAmount":6443582,"dataId":"28231720108800000东方财富证券股份有限公司拉萨团结路第一证券营业部6586638.966443582","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4597423.84,"sellAmount":6149296.38,"dataId":"28231720108800000东方财富证券股份有限公司拉萨东环路第二证券营业部4597423.846149296.38","isInstitution":false}]},"totalPurchaseAmount":4151791.769999996,"institutionBuyAmount":-5192226.66,"totalSellAmount":8110195.719999999,"institutionSellAmount":5192226.66,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":1090765.75,"institutionNetPurchaseAmount":-5192226.66,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66879aa564a9bf21b0a0373d","stockId":2823,"date":"2024-07-04T16:00:00.000Z","open":13.55,"close":13.18,"high":13.85,"low":12.7,"volume":41845700,"amount":552500000,"change":-0.0237,"lastUpdated":"2024-07-05T07:03:01.974Z","stockPriceAmplitude":0.09055118110236227}},{"_id":"6687c0a329fd391b6c37c31f","stockId":2823,"date":"2024-07-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":14815760.48,"sellAmount":6492392,"dataId":"28231720022400000机构专用114815760.486492392","isInstitution":true},{"branchName":"机构专用2","buyAmount":12136118.08,"sellAmount":3606118.51,"dataId":"28231720022400000机构专用212136118.083606118.51","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8878223.09,"sellAmount":6350056.27,"dataId":"28231720022400000东方财富证券股份有限公司拉萨东环路第二证券营业部8878223.096350056.27","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":8229307.1,"sellAmount":548993,"dataId":"28231720022400000中国国际金融股份有限公司上海分公司8229307.1548993","isInstitution":false},{"branchName":"机构专用3","buyAmount":7888483.32,"sellAmount":1127015,"dataId":"28231720022400000机构专用37888483.321127015","isInstitution":true}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":283860,"sellAmount":11537909.62,"dataId":"28231720022400000中国银河证券股份有限公司北京中关村大街证券营业部28386011537909.62","isInstitution":false},{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":0,"sellAmount":9316680.1,"dataId":"28231720022400000中国银河证券股份有限公司青田龙津路证券营业部09316680.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6858001.36,"sellAmount":8258355.43,"dataId":"28231720022400000东方财富证券股份有限公司拉萨金融城南环路证券营业部6858001.368258355.43","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4762899,"sellAmount":6639346.73,"dataId":"28231720022400000东方财富证券股份有限公司拉萨团结路第二证券营业部47628996639346.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":3137732,"sellAmount":6516760.76,"dataId":"28231720022400000东方财富证券股份有限公司山南香曲东路证券营业部31377326516760.76","isInstitution":false}]},"totalPurchaseAmount":33823317.29000001,"institutionBuyAmount":23614836.370000005,"totalSellAmount":27226560.279999994,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":6596757.010000013,"institutionNetPurchaseAmount":23614836.370000005,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"6686492197e65f9854a61470","stockId":2823,"date":"2024-07-03T16:00:00.000Z","open":13.63,"close":13.5,"high":14.31,"low":13.33,"volume":45061500,"amount":617670000,"change":-0.0357,"lastUpdated":"2024-07-04T07:02:57.580Z","stockPriceAmplitude":0.07351837959489882}},{"_id":"66866f42ff7b1c95c4f8bcf0","stockId":2823,"date":"2024-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":13136677,"sellAmount":652500,"dataId":"28231719936000000中国银河证券股份有限公司北京中关村大街证券营业部13136677652500","isInstitution":false},{"branchName":"中国银河证券股份有限公司深圳景田证券营业部","buyAmount":11342347.77,"sellAmount":90171,"dataId":"28231719936000000中国银河证券股份有限公司深圳景田证券营业部11342347.7790171","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10666204.13,"sellAmount":8076311.09,"dataId":"28231719936000000东方财富证券股份有限公司拉萨金融城南环路证券营业部10666204.138076311.09","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9661002.03,"sellAmount":8071932.77,"dataId":"28231719936000000东方财富证券股份有限公司拉萨东环路第二证券营业部9661002.038071932.77","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8212727.04,"sellAmount":6121550.95,"dataId":"28231719936000000东方财富证券股份有限公司拉萨东环路第一证券营业部8212727.046121550.95","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":6152835,"sellAmount":11226208.84,"dataId":"28231719936000000机构专用1615283511226208.84","isInstitution":true},{"branchName":"机构专用2","buyAmount":3452890,"sellAmount":8554740.94,"dataId":"28231719936000000机构专用234528908554740.94","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10666204.13,"sellAmount":8076311.09,"dataId":"28231719936000000东方财富证券股份有限公司拉萨金融城南环路证券营业部10666204.138076311.09","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9661002.03,"sellAmount":8071932.77,"dataId":"28231719936000000东方财富证券股份有限公司拉萨东环路第二证券营业部9661002.038071932.77","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6928468.14,"sellAmount":7407347.14,"dataId":"28231719936000000东方财富证券股份有限公司拉萨团结路第一证券营业部6928468.147407347.14","isInstitution":false}]},"totalPurchaseAmount":30006492.16,"institutionBuyAmount":0,"totalSellAmount":6475141.479999997,"institutionSellAmount":10175224.780000001,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":19352388.380000003,"institutionNetPurchaseAmount":-10175224.780000001,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"6684f7a7884e1623cdc72b22","stockId":2823,"date":"2024-07-02T16:00:00.000Z","open":13.09,"close":14,"high":14.38,"low":13.09,"volume":60277700,"amount":830160000,"change":0.0534,"lastUpdated":"2024-07-03T07:03:03.339Z","stockPriceAmplitude":0.09854851031321621}},{"_id":"66853de0cdbc6bfc82a24f44","stockId":2823,"date":"2024-07-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":11276334.24,"sellAmount":1944004,"dataId":"28231719849600000机构专用111276334.241944004","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10309526.75,"sellAmount":6647656.69,"dataId":"28231719849600000东方财富证券股份有限公司拉萨金融城南环路证券营业部10309526.756647656.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8930563.38,"sellAmount":8616117.27,"dataId":"28231719849600000东方财富证券股份有限公司拉萨团结路第二证券营业部8930563.388616117.27","isInstitution":false},{"branchName":"机构专用2","buyAmount":8467525.86,"sellAmount":4960696.38,"dataId":"28231719849600000机构专用28467525.864960696.38","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8386877.15,"sellAmount":7060723.03,"dataId":"28231719849600000东方财富证券股份有限公司拉萨东环路第二证券营业部8386877.157060723.03","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":43982,"sellAmount":14427041.82,"dataId":"28231719849600000中国银河证券股份有限公司青田龙津路证券营业部4398214427041.82","isInstitution":false},{"branchName":"华泰证券股份有限公司上海徐汇区天钥桥路证券营业部","buyAmount":241241,"sellAmount":13841423.1,"dataId":"28231719849600000华泰证券股份有限公司上海徐汇区天钥桥路证券营业部24124113841423.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8284979.67,"sellAmount":9347384.51,"dataId":"28231719849600000东方财富证券股份有限公司拉萨团结路第一证券营业部8284979.679347384.51","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8930563.38,"sellAmount":8616117.27,"dataId":"28231719849600000东方财富证券股份有限公司拉萨团结路第二证券营业部8930563.388616117.27","isInstitution":false},{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":3990632,"sellAmount":7294489.94,"dataId":"28231719849600000广发证券股份有限公司中山兴中道证券营业部39906327294489.94","isInstitution":false}]},"totalPurchaseAmount":18141630.01,"institutionBuyAmount":12839159.720000003,"totalSellAmount":32035058.59,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-14207874.68999999,"institutionNetPurchaseAmount":12839159.720000003,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"6683a624ea7c4566c38ed8d4","stockId":2823,"date":"2024-07-01T16:00:00.000Z","open":13.43,"close":13.29,"high":14.75,"low":13.15,"volume":68335600,"amount":948660000,"change":-0.0097,"lastUpdated":"2024-07-02T07:03:00.456Z","stockPriceAmplitude":0.1216730038022813}},{"_id":"6683cd104e49026b5704fff1","stockId":2823,"date":"2024-06-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6810532.16,"sellAmount":6017344.71,"dataId":"28231719763200000东方财富证券股份有限公司拉萨团结路第一证券营业部6810532.166017344.71","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6679759.04,"sellAmount":6388300.85,"dataId":"28231719763200000东方财富证券股份有限公司拉萨团结路第二证券营业部6679759.046388300.85","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":6029030.93,"sellAmount":2500,"dataId":"28231719763200000财通证券股份有限公司绍兴袍江袍中北路证券营业部6029030.932500","isInstitution":false},{"branchName":"中泰证券股份有限公司上海建国中路证券营业部","buyAmount":5835270,"sellAmount":89505,"dataId":"28231719763200000中泰证券股份有限公司上海建国中路证券营业部583527089505","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5777652.68,"sellAmount":7391011.01,"dataId":"28231719763200000东方财富证券股份有限公司拉萨金融城南环路证券营业部5777652.687391011.01","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司镇江分公司","buyAmount":176199,"sellAmount":10432718.45,"dataId":"28231719763200000华泰证券股份有限公司镇江分公司17619910432718.45","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":422632,"sellAmount":9447328.2,"dataId":"28231719763200000东莞证券股份有限公司南京分公司4226329447328.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":338947,"sellAmount":8141934.58,"dataId":"28231719763200000机构专用13389478141934.58","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5777652.68,"sellAmount":7391011.01,"dataId":"28231719763200000东方财富证券股份有限公司拉萨金融城南环路证券营业部5777652.687391011.01","isInstitution":false},{"branchName":"机构专用2","sellAmount":7119922,"dataId":"28231719763200000机构专用2undefined7119922","isInstitution":true}]},"totalPurchaseAmount":11243583.239999998,"institutionBuyAmount":0,"totalSellAmount":35817483.559999995,"institutionSellAmount":14922909.58,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-22960541.99,"institutionNetPurchaseAmount":-14922909.58,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"668254a648711aa2f8e6393b","stockId":2823,"date":"2024-06-30T16:00:00.000Z","open":12.37,"close":13.42,"high":13.42,"low":12.26,"volume":51707700,"amount":664830000,"change":0.1,"lastUpdated":"2024-07-01T07:03:02.295Z","stockPriceAmplitude":0.09461663947797727}},{"_id":"6683cd104e49026b5704fff0","stockId":2823,"date":"2024-06-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6810532.16,"sellAmount":6017344.71,"dataId":"28231719763200000东方财富证券股份有限公司拉萨团结路第一证券营业部6810532.166017344.71","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6679759.04,"sellAmount":6388300.85,"dataId":"28231719763200000东方财富证券股份有限公司拉萨团结路第二证券营业部6679759.046388300.85","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":6029030.93,"sellAmount":2500,"dataId":"28231719763200000财通证券股份有限公司绍兴袍江袍中北路证券营业部6029030.932500","isInstitution":false},{"branchName":"中泰证券股份有限公司上海建国中路证券营业部","buyAmount":5835270,"sellAmount":89505,"dataId":"28231719763200000中泰证券股份有限公司上海建国中路证券营业部583527089505","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5777652.68,"sellAmount":7391011.01,"dataId":"28231719763200000东方财富证券股份有限公司拉萨金融城南环路证券营业部5777652.687391011.01","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司镇江分公司","buyAmount":176199,"sellAmount":10432718.45,"dataId":"28231719763200000华泰证券股份有限公司镇江分公司17619910432718.45","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":422632,"sellAmount":9447328.2,"dataId":"28231719763200000东莞证券股份有限公司南京分公司4226329447328.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":338947,"sellAmount":8141934.58,"dataId":"28231719763200000机构专用13389478141934.58","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5777652.68,"sellAmount":7391011.01,"dataId":"28231719763200000东方财富证券股份有限公司拉萨金融城南环路证券营业部5777652.687391011.01","isInstitution":false},{"branchName":"机构专用2","sellAmount":7119922,"dataId":"28231719763200000机构专用2undefined7119922","isInstitution":true}]},"totalPurchaseAmount":11243583.239999998,"institutionBuyAmount":0,"totalSellAmount":35817483.559999995,"institutionSellAmount":14922909.58,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-22960541.99,"institutionNetPurchaseAmount":-14922909.58,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"668254a648711aa2f8e6393b","stockId":2823,"date":"2024-06-30T16:00:00.000Z","open":12.37,"close":13.42,"high":13.42,"low":12.26,"volume":51707700,"amount":664830000,"change":0.1,"lastUpdated":"2024-07-01T07:03:02.295Z","stockPriceAmplitude":0.09461663947797727}},{"_id":"668297c0c68ee57fe912c0fc","stockId":2823,"date":"2024-06-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":18948556,"sellAmount":45000,"dataId":"28231719504000000广发证券股份有限公司中山兴中道证券营业部1894855645000","isInstitution":false},{"branchName":"华泰证券股份有限公司镇江分公司","buyAmount":10061179.72,"sellAmount":298196.2,"dataId":"28231719504000000华泰证券股份有限公司镇江分公司10061179.72298196.2","isInstitution":false},{"branchName":"机构专用","buyAmount":8773010.52,"dataId":"28231719504000000机构专用8773010.52undefined","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7939703.8,"sellAmount":2229911.99,"dataId":"28231719504000000东方财富证券股份有限公司拉萨团结路第二证券营业部7939703.82229911.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7295620.66,"sellAmount":2257350.01,"dataId":"28231719504000000东方财富证券股份有限公司拉萨金融城南环路证券营业部7295620.662257350.01","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","sellAmount":25789124.16,"dataId":"28231719504000000东海证券股份有限公司福州长乐北路证券营业部undefined25789124.16","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","sellAmount":16250142.73,"dataId":"28231719504000000申港证券股份有限公司深圳深南东路证券营业部undefined16250142.73","isInstitution":false},{"branchName":"机构专用1","sellAmount":15082167.05,"dataId":"28231719504000000机构专用1undefined15082167.05","isInstitution":true},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":181349,"sellAmount":12511035.06,"dataId":"28231719504000000财通证券股份有限公司杭州上塘路证券营业部18134912511035.06","isInstitution":false},{"branchName":"机构专用2","sellAmount":12252603,"dataId":"28231719504000000机构专用2undefined12252603","isInstitution":true}]},"totalPurchaseAmount":48187612.499999985,"institutionBuyAmount":8773010.52,"totalSellAmount":81703723,"institutionSellAmount":27334770.05,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-33516110.500000015,"institutionNetPurchaseAmount":-18561759.53,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"667e602641528abb9de57afb","stockId":2823,"date":"2024-06-27T16:00:00.000Z","open":12.91,"close":12.2,"high":12.91,"low":11.87,"volume":55050200,"amount":677040000,"change":-0.0751,"lastUpdated":"2024-06-28T07:03:02.151Z","stockPriceAmplitude":0.08761583824768326}},{"_id":"668297c0c68ee57fe912c0fd","stockId":2823,"date":"2024-06-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":18948556,"sellAmount":45000,"dataId":"28231719504000000广发证券股份有限公司中山兴中道证券营业部1894855645000","isInstitution":false},{"branchName":"华泰证券股份有限公司镇江分公司","buyAmount":10061179.72,"sellAmount":298196.2,"dataId":"28231719504000000华泰证券股份有限公司镇江分公司10061179.72298196.2","isInstitution":false},{"branchName":"机构专用","buyAmount":8773010.52,"dataId":"28231719504000000机构专用8773010.52undefined","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7939703.8,"sellAmount":2229911.99,"dataId":"28231719504000000东方财富证券股份有限公司拉萨团结路第二证券营业部7939703.82229911.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7295620.66,"sellAmount":2257350.01,"dataId":"28231719504000000东方财富证券股份有限公司拉萨金融城南环路证券营业部7295620.662257350.01","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","sellAmount":25789124.16,"dataId":"28231719504000000东海证券股份有限公司福州长乐北路证券营业部undefined25789124.16","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","sellAmount":16250142.73,"dataId":"28231719504000000申港证券股份有限公司深圳深南东路证券营业部undefined16250142.73","isInstitution":false},{"branchName":"机构专用1","sellAmount":15082167.05,"dataId":"28231719504000000机构专用1undefined15082167.05","isInstitution":true},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":181349,"sellAmount":12511035.06,"dataId":"28231719504000000财通证券股份有限公司杭州上塘路证券营业部18134912511035.06","isInstitution":false},{"branchName":"机构专用2","sellAmount":12252603,"dataId":"28231719504000000机构专用2undefined12252603","isInstitution":true}]},"totalPurchaseAmount":48187612.499999985,"institutionBuyAmount":8773010.52,"totalSellAmount":81703723,"institutionSellAmount":27334770.05,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-33516110.500000015,"institutionNetPurchaseAmount":-18561759.53,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"667e602641528abb9de57afb","stockId":2823,"date":"2024-06-27T16:00:00.000Z","open":12.91,"close":12.2,"high":12.91,"low":11.87,"volume":55050200,"amount":677040000,"change":-0.0751,"lastUpdated":"2024-06-28T07:03:02.151Z","stockPriceAmplitude":0.08761583824768326}},{"_id":"667e831f0ac8e6a046fc9752","stockId":2823,"date":"2024-06-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":28161969,"sellAmount":13095032,"dataId":"28231719417600000东海证券股份有限公司福州长乐北路证券营业部2816196913095032","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":17476750,"sellAmount":0,"dataId":"28231719417600000申港证券股份有限公司深圳深南东路证券营业部174767500","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":13063376,"sellAmount":2835850,"dataId":"28231719417600000财通证券股份有限公司杭州上塘路证券营业部130633762835850","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":13048867,"sellAmount":0,"dataId":"28231719417600000联储证券股份有限公司浙江分公司130488670","isInstitution":false},{"branchName":"申港证券股份有限公司上海分公司","buyAmount":10587613,"sellAmount":0,"dataId":"28231719417600000申港证券股份有限公司上海分公司105876130","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":31656,"sellAmount":39573957,"dataId":"28231719417600000广发证券股份有限公司中山兴中道证券营业部3165639573957","isInstitution":false},{"branchName":"东海证券股份有限公司杭州大关路证券营业部","buyAmount":0,"sellAmount":18290493.86,"dataId":"28231719417600000东海证券股份有限公司杭州大关路证券营业部018290493.86","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":28161969,"sellAmount":13095032,"dataId":"28231719417600000东海证券股份有限公司福州长乐北路证券营业部2816196913095032","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":7914000,"dataId":"28231719417600000机构专用107914000","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":7914000,"dataId":"28231719417600000机构专用207914000","isInstitution":true}]},"totalPurchaseAmount":66407693,"institutionBuyAmount":0,"totalSellAmount":58593857.86,"institutionSellAmount":15828000,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-7253101.859999999,"institutionNetPurchaseAmount":-15828000,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"667d0ea69d72c163467f0805","stockId":2823,"date":"2024-06-26T16:00:00.000Z","open":13.19,"close":13.19,"high":13.19,"low":13.1,"volume":24676700,"amount":325470000,"change":0.1001,"lastUpdated":"2024-06-27T07:03:02.791Z","stockPriceAmplitude":0.006870229007633677}},{"_id":"667e831f0ac8e6a046fc9753","stockId":2823,"date":"2024-06-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":40065641,"sellAmount":13095032,"dataId":"28231719417600000东海证券股份有限公司福州长乐北路证券营业部4006564113095032","isInstitution":false},{"branchName":"东海证券股份有限公司杭州大关路证券营业部","buyAmount":19144361.06,"sellAmount":18290493.86,"dataId":"28231719417600000东海证券股份有限公司杭州大关路证券营业部19144361.0618290493.86","isInstitution":false},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":17476750,"sellAmount":0,"dataId":"28231719417600000申港证券股份有限公司深圳深南东路证券营业部174767500","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":13063376,"sellAmount":2835850,"dataId":"28231719417600000财通证券股份有限公司杭州上塘路证券营业部130633762835850","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":13048867,"sellAmount":0,"dataId":"28231719417600000联储证券股份有限公司浙江分公司130488670","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":31656,"sellAmount":39584748,"dataId":"28231719417600000广发证券股份有限公司中山兴中道证券营业部3165639584748","isInstitution":false},{"branchName":"东海证券股份有限公司杭州大关路证券营业部","buyAmount":19144361.06,"sellAmount":18290493.86,"dataId":"28231719417600000东海证券股份有限公司杭州大关路证券营业部19144361.0618290493.86","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":17506000,"dataId":"28231719417600000机构专用1017506000","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":13909000,"dataId":"28231719417600000机构专用2013909000","isInstitution":true},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":40065641,"sellAmount":13095032,"dataId":"28231719417600000东海证券股份有限公司福州长乐北路证券营业部4006564113095032","isInstitution":false}]},"totalPurchaseAmount":68577619.2,"institutionBuyAmount":0,"totalSellAmount":43143615.8,"institutionSellAmount":31415000,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-2390472.799999997,"institutionNetPurchaseAmount":-31415000,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"667d0ea69d72c163467f0805","stockId":2823,"date":"2024-06-26T16:00:00.000Z","open":13.19,"close":13.19,"high":13.19,"low":13.1,"volume":24676700,"amount":325470000,"change":0.1001,"lastUpdated":"2024-06-27T07:03:02.791Z","stockPriceAmplitude":0.006870229007633677}},{"_id":"6639f8e72975b5fb1e39410a","stockId":2823,"date":"2024-05-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":9126134.84,"sellAmount":47977,"dataId":"28231714924800000机构专用19126134.8447977","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6067570.85,"sellAmount":1798112.34,"dataId":"28231714924800000东方财富证券股份有限公司拉萨团结路第二证券营业部6067570.851798112.34","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5409111,"sellAmount":1392811.7,"dataId":"28231714924800000东方财富证券股份有限公司拉萨金融城南环路证券营业部54091111392811.7","isInstitution":false},{"branchName":"机构专用2","buyAmount":4708191.35,"sellAmount":0,"dataId":"28231714924800000机构专用24708191.350","isInstitution":true},{"branchName":"机构专用3","buyAmount":4670443.38,"sellAmount":99936,"dataId":"28231714924800000机构专用34670443.3899936","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":21677134.91,"dataId":"28231714924800000机构专用021677134.91","isInstitution":true},{"branchName":"财信证券股份有限公司杭州西湖国贸中心证券营业部","buyAmount":13030,"sellAmount":12298800,"dataId":"28231714924800000财信证券股份有限公司杭州西湖国贸中心证券营业部1303012298800","isInstitution":false},{"branchName":"甬兴证券有限公司杭州金城路证券营业部","buyAmount":0,"sellAmount":12097186.03,"dataId":"28231714924800000甬兴证券有限公司杭州金城路证券营业部012097186.03","isInstitution":false},{"branchName":"长江证券股份有限公司上海东明路证券营业部","buyAmount":125058,"sellAmount":10126038,"dataId":"28231714924800000长江证券股份有限公司上海东明路证券营业部12505810126038","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":0,"sellAmount":8890683,"dataId":"28231714924800000甬兴证券有限公司台州分公司08890683","isInstitution":false}]},"lastUpdated":"2024-05-07T09:48:23.054Z","totalPurchaseAmount":26642614.38,"institutionBuyAmount":18356856.57,"totalSellAmount":64951753.94,"institutionSellAmount":21677134.91,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":-38309139.56,"institutionNetPurchaseAmount":-3320278.34,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"663880a90fdc088a346b27cd","stockId":2823,"date":"2024-05-05T16:00:00.000Z","open":13,"close":12.46,"high":13.9,"low":12.31,"volume":41042500,"amount":528100000,"change":-0.0166,"lastUpdated":"2024-05-06T07:03:05.454Z","stockPriceAmplitude":0.12916328188464665}},{"_id":"6638a6d243eca37fe8a49521","stockId":2823,"date":"2024-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"甬兴证券有限公司杭州金城路证券营业部","buyAmount":12118855,"sellAmount":0,"dataId":"28231714406400000甬兴证券有限公司杭州金城路证券营业部121188550","isInstitution":false},{"branchName":"财信证券股份有限公司杭州西湖国贸中心证券营业部","buyAmount":12050437,"sellAmount":0,"dataId":"28231714406400000财信证券股份有限公司杭州西湖国贸中心证券营业部120504370","isInstitution":false},{"branchName":"长江证券股份有限公司上海东明路证券营业部","buyAmount":9054516,"sellAmount":0,"dataId":"28231714406400000长江证券股份有限公司上海东明路证券营业部90545160","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":8818320,"sellAmount":0,"dataId":"28231714406400000甬兴证券有限公司台州分公司88183200","isInstitution":false},{"branchName":"甬兴证券有限公司青岛分公司","buyAmount":8657411,"sellAmount":0,"dataId":"28231714406400000甬兴证券有限公司青岛分公司86574110","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司深圳宝安海秀路证券营业部","buyAmount":2092,"sellAmount":12151812.28,"dataId":"28231714406400000中信建投证券股份有限公司深圳宝安海秀路证券营业部209212151812.28","isInstitution":false},{"branchName":"东兴证券股份有限公司惠安建设南路证券营业部","buyAmount":0,"sellAmount":8130700,"dataId":"28231714406400000东兴证券股份有限公司惠安建设南路证券营业部08130700","isInstitution":false},{"branchName":"中国中金财富证券有限公司上海黄浦区中山东二路证券营业部","buyAmount":5084928,"sellAmount":5713488,"dataId":"28231714406400000中国中金财富证券有限公司上海黄浦区中山东二路证券营业部50849285713488","isInstitution":false},{"branchName":"机构专用1","buyAmount":2281901,"sellAmount":5385502.28,"dataId":"28231714406400000机构专用122819015385502.28","isInstitution":true},{"branchName":"机构专用2","buyAmount":9181,"sellAmount":4482367,"dataId":"28231714406400000机构专用291814482367","isInstitution":true}]},"lastUpdated":"2024-05-06T09:45:54.032Z","totalPurchaseAmount":50699539,"institutionBuyAmount":0,"totalSellAmount":28485767.560000002,"institutionSellAmount":7576787.280000001,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":22213771.439999998,"institutionNetPurchaseAmount":-7576787.280000001,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"66309b08273b281663783932","stockId":2823,"date":"2024-04-29T16:00:00.000Z","open":12.67,"close":12.67,"high":12.67,"low":12.67,"volume":3747500,"amount":47480000,"change":0.0998,"lastUpdated":"2024-04-30T07:17:28.029Z","stockPriceAmplitude":0}},{"_id":"65c4a3051dcb59dda8d3c599","stockId":2823,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":6313661.37,"sellAmount":3998644,"dataId":"28231707235200000机构专用16313661.373998644","isInstitution":true},{"branchName":"机构专用2","buyAmount":5375868,"sellAmount":6446153,"dataId":"28231707235200000机构专用253758686446153","isInstitution":true},{"branchName":"广发证券股份有限公司中山兴中道证券营业部","buyAmount":4540939,"sellAmount":0,"dataId":"28231707235200000广发证券股份有限公司中山兴中道证券营业部45409390","isInstitution":false},{"branchName":"机构专用3","buyAmount":2696722.63,"sellAmount":5296586.2,"dataId":"28231707235200000机构专用32696722.635296586.2","isInstitution":true},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":2084625,"sellAmount":2087213,"dataId":"28231707235200000申万宏源证券有限公司深圳彩田路证券营业部20846252087213","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":1678693,"sellAmount":9312720.15,"dataId":"28231707235200000机构专用116786939312720.15","isInstitution":true},{"branchName":"机构专用2","buyAmount":1315496,"sellAmount":6684776.54,"dataId":"28231707235200000机构专用213154966684776.54","isInstitution":true},{"branchName":"机构专用3","buyAmount":5375868,"sellAmount":6446153,"dataId":"28231707235200000机构专用353758686446153","isInstitution":true},{"branchName":"机构专用4","buyAmount":2696722.63,"sellAmount":5296586.2,"dataId":"28231707235200000机构专用42696722.635296586.2","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1718435,"sellAmount":4452353.13,"dataId":"28231707235200000中国国际金融股份有限公司上海分公司17184354452353.13","isInstitution":false}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":3183219.8000000007,"institutionBuyAmount":-1355131.1999999993,"totalSellAmount":19407374.39,"institutionSellAmount":16673456.260000002,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-16224154.590000011,"institutionNetPurchaseAmount":-18028587.460000005,"stock":{"_id":2823,"stockCode":"002823","exchange":"sz","market":"a","stockType":"company","followedNum":222,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2823,"memoNum":4,"currency":"CNY","name":"凯中精密","isFollowed":0},"candlestick":{"_id":"65c32b473f0817536896e906","stockId":2823,"date":"2024-02-06T16:00:00.000Z","open":7.57,"close":7.07,"high":7.57,"low":6.83,"volume":12943000,"amount":91710000,"change":-0.0685,"lastUpdated":"2024-02-07T07:03:35.093Z","stockPriceAmplitude":0.10834553440702788}}],"dateFlag":"week"}