window.pageData = {"stock":{"name":"东方中科","stockCode":"002819","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2819,"date":"2026-07-27T16:00:00.000Z","ps_ttm":1.888,"sp":20.39,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6438,"q2v":2.2427,"cvpos":0.0249}},"lxr_fc_rights":20.39},{"date":"2026-07-26T16:00:00.000Z","stockId":2819,"ps_ttm":1.824,"sp":19.7,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6464,"q2v":2.2437,"cvpos":0.0138}},"lxr_fc_rights":19.7},{"date":"2026-07-23T16:00:00.000Z","stockId":2819,"ps_ttm":1.762,"sp":19.03,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6498,"q2v":2.2464,"cvpos":0.0028}},"lxr_fc_rights":19.03},{"stockId":2819,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.778,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6498,"q2v":2.2494,"cvpos":0.0055}},"lxr_fc_rights":19.2},{"date":"2026-07-21T16:00:00.000Z","stockId":2819,"ps_ttm":1.741,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6503,"q2v":2.2496,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2026-07-20T16:00:00.000Z","stockId":2819,"ps_ttm":1.763,"sp":19.04,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6508,"q2v":2.2526,"cvpos":0.0014}},"lxr_fc_rights":19.04},{"stockId":2819,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.743,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6548,"q2v":2.2536,"cvpos":0}},"lxr_fc_rights":18.82},{"stockId":2819,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.766,"sp":19.07,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6598,"q2v":2.255,"cvpos":0}},"lxr_fc_rights":19.07},{"stockId":2819,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.853,"sp":20.01,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6607,"q2v":2.2579,"cvpos":0.0069}},"lxr_fc_rights":20.01},{"stockId":2819,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.82,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6608,"q2v":2.2628,"cvpos":0.0041}},"lxr_fc_rights":19.66},{"date":"2026-07-13T16:00:00.000Z","stockId":2819,"ps_ttm":1.795,"sp":19.39,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6608,"q2v":2.2653,"cvpos":0.0014}},"lxr_fc_rights":19.39},{"stockId":2819,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.804,"sp":19.48,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6627,"q2v":2.2669,"cvpos":0.0014}},"lxr_fc_rights":19.48},{"date":"2026-07-09T16:00:00.000Z","stockId":2819,"ps_ttm":1.92,"sp":20.74,"statistics":{"ps_ttm":{"q8v":2.9826,"q5v":2.6683,"q2v":2.2685,"cvpos":0.0179}},"lxr_fc_rights":20.74},{"stockId":2819,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.872,"sp":20.22,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":2.669,"q2v":2.269,"cvpos":0.0055}},"lxr_fc_rights":20.22},{"stockId":2819,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.858,"sp":20.07,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":2.6703,"q2v":2.2693,"cvpos":0.0028}},"lxr_fc_rights":20.07},{"stockId":2819,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.846,"sp":19.94,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":2.6716,"q2v":2.2695,"cvpos":0.0014}},"lxr_fc_rights":19.94},{"stockId":2819,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.905,"sp":20.57,"statistics":{"ps_ttm":{"q8v":2.9877,"q5v":2.6733,"q2v":2.2727,"cvpos":0.011}},"lxr_fc_rights":20.57},{"stockId":2819,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.954,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.9911,"q5v":2.6754,"q2v":2.2746,"cvpos":0.0193}},"lxr_fc_rights":21.1},{"stockId":2819,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.965,"sp":21.22,"statistics":{"ps_ttm":{"q8v":2.9917,"q5v":2.6766,"q2v":2.2801,"cvpos":0.0207}},"lxr_fc_rights":21.22},{"date":"2026-06-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.041,"sp":22.04,"statistics":{"ps_ttm":{"q8v":2.9917,"q5v":2.6771,"q2v":2.2828,"cvpos":0.0483}},"lxr_fc_rights":22.04},{"date":"2026-06-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.07,"sp":22.35,"statistics":{"ps_ttm":{"q8v":2.9917,"q5v":2.6775,"q2v":2.2834,"cvpos":0.0622}},"lxr_fc_rights":22.32},{"stockId":2819,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.016,"sp":21.77,"statistics":{"ps_ttm":{"q8v":2.9927,"q5v":2.6786,"q2v":2.2893,"cvpos":0.0345}},"lxr_fc_rights":21.74},{"date":"2026-06-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.026,"sp":21.88,"statistics":{"ps_ttm":{"q8v":2.9928,"q5v":2.6796,"q2v":2.2903,"cvpos":0.0399}},"lxr_fc_rights":21.85},{"stockId":2819,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.145,"sp":23.17,"statistics":{"ps_ttm":{"q8v":2.9947,"q5v":2.6806,"q2v":2.2921,"cvpos":0.095}},"lxr_fc_rights":23.14},{"stockId":2819,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.138,"sp":23.09,"statistics":{"ps_ttm":{"q8v":2.9947,"q5v":2.6812,"q2v":2.293,"cvpos":0.0924}},"lxr_fc_rights":23.06},{"date":"2026-06-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.026,"sp":21.88,"statistics":{"ps_ttm":{"q8v":2.9947,"q5v":2.6818,"q2v":2.2963,"cvpos":0.0401}},"lxr_fc_rights":21.85},{"stockId":2819,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.985,"sp":21.44,"statistics":{"ps_ttm":{"q8v":2.9947,"q5v":2.6822,"q2v":2.2977,"cvpos":0.0249}},"lxr_fc_rights":21.41},{"date":"2026-06-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.022,"sp":21.84,"statistics":{"ps_ttm":{"q8v":2.9971,"q5v":2.6842,"q2v":2.3015,"cvpos":0.0359}},"lxr_fc_rights":21.81},{"stockId":2819,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.978,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.9971,"q5v":2.6855,"q2v":2.3038,"cvpos":0.0235}},"lxr_fc_rights":21.33},{"stockId":2819,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.006,"sp":21.66,"statistics":{"ps_ttm":{"q8v":2.9971,"q5v":2.6867,"q2v":2.3069,"cvpos":0.0277}},"lxr_fc_rights":21.63},{"date":"2026-06-14T16:00:00.000Z","stockId":2819,"ps_ttm":1.986,"sp":21.45,"statistics":{"ps_ttm":{"q8v":2.9971,"q5v":2.6881,"q2v":2.3075,"cvpos":0.0235}},"lxr_fc_rights":21.42},{"stockId":2819,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.955,"sp":21.11,"statistics":{"ps_ttm":{"q8v":3.008,"q5v":2.6895,"q2v":2.3082,"cvpos":0.0193}},"lxr_fc_rights":21.08},{"date":"2026-06-10T16:00:00.000Z","stockId":2819,"ps_ttm":1.938,"sp":20.93,"statistics":{"ps_ttm":{"q8v":3.009,"q5v":2.6905,"q2v":2.3102,"cvpos":0.0152}},"lxr_fc_rights":20.9},{"date":"2026-06-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.015,"sp":21.76,"statistics":{"ps_ttm":{"q8v":3.009,"q5v":2.6915,"q2v":2.3112,"cvpos":0.0249}},"lxr_fc_rights":21.73},{"date":"2026-06-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.065,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.009,"q5v":2.692,"q2v":2.3142,"cvpos":0.0415}},"lxr_fc_rights":22.27},{"date":"2026-06-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.032,"sp":21.94,"statistics":{"ps_ttm":{"q8v":3.0091,"q5v":2.6925,"q2v":2.3143,"cvpos":0.029}},"lxr_fc_rights":21.91},{"date":"2026-06-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.13,"sp":23,"statistics":{"ps_ttm":{"q8v":3.0161,"q5v":2.6959,"q2v":2.3151,"cvpos":0.0745}},"lxr_fc_rights":22.97},{"stockId":2819,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.12,"sp":22.89,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.6999,"q2v":2.3189,"cvpos":0.0703}},"lxr_fc_rights":22.86},{"stockId":2819,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.145,"sp":23.17,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.7034,"q2v":2.3221,"cvpos":0.076}},"lxr_fc_rights":23.14},{"date":"2026-06-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.159,"sp":23.32,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.7039,"q2v":2.3232,"cvpos":0.0913}},"lxr_fc_rights":23.29},{"date":"2026-05-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.2,"sp":23.76,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.7054,"q2v":2.3263,"cvpos":0.1176}},"lxr_fc_rights":23.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.177,"sp":23.51,"statistics":{"ps_ttm":{"q8v":3.0172,"q5v":2.7095,"q2v":2.327,"cvpos":0.1021}},"lxr_fc_rights":23.48},{"stockId":2819,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.307,"sp":24.92,"statistics":{"ps_ttm":{"q8v":3.0224,"q5v":2.7108,"q2v":2.329,"cvpos":0.1834}},"lxr_fc_rights":24.89},{"stockId":2819,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.246,"sp":24.26,"statistics":{"ps_ttm":{"q8v":3.0224,"q5v":2.7113,"q2v":2.3303,"cvpos":0.145}},"lxr_fc_rights":24.23},{"stockId":2819,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.332,"sp":25.18,"statistics":{"ps_ttm":{"q8v":3.0224,"q5v":2.7118,"q2v":2.331,"cvpos":0.2019}},"lxr_fc_rights":25.15},{"date":"2026-05-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.485,"sp":26.84,"statistics":{"ps_ttm":{"q8v":3.0234,"q5v":2.7128,"q2v":2.331,"cvpos":0.3444}},"lxr_fc_rights":26.8},{"stockId":2819,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.461,"sp":26.58,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":2.7145,"q2v":2.331,"cvpos":0.3269}},"lxr_fc_rights":26.54},{"date":"2026-05-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.426,"sp":26.2,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":2.7165,"q2v":2.331,"cvpos":0.2828}},"lxr_fc_rights":26.16},{"stockId":2819,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.535,"sp":27.38,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":2.7181,"q2v":2.331,"cvpos":0.3674}},"lxr_fc_rights":27.34},{"stockId":2819,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.586,"sp":27.93,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":2.7183,"q2v":2.331,"cvpos":0.3914}},"lxr_fc_rights":27.89},{"stockId":2819,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.563,"sp":27.68,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":2.7188,"q2v":2.331,"cvpos":0.3859}},"lxr_fc_rights":27.64},{"stockId":2819,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.613,"sp":28.22,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":2.7219,"q2v":2.331,"cvpos":0.4041}},"lxr_fc_rights":28.18},{"date":"2026-05-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.62,"sp":28.3,"statistics":{"ps_ttm":{"q8v":3.0252,"q5v":2.7247,"q2v":2.331,"cvpos":0.4083}},"lxr_fc_rights":28.26},{"date":"2026-05-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.605,"sp":28.13,"statistics":{"ps_ttm":{"q8v":3.0252,"q5v":2.7248,"q2v":2.331,"cvpos":0.395}},"lxr_fc_rights":28.09},{"date":"2026-05-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.547,"sp":27.51,"statistics":{"ps_ttm":{"q8v":3.0252,"q5v":2.725,"q2v":2.331,"cvpos":0.379}},"lxr_fc_rights":27.47},{"date":"2026-05-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.62,"sp":28.3,"statistics":{"ps_ttm":{"q8v":3.0255,"q5v":2.7253,"q2v":2.331,"cvpos":0.4066}},"lxr_fc_rights":28.26},{"stockId":2819,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.598,"sp":28.06,"statistics":{"ps_ttm":{"q8v":3.0316,"q5v":2.7326,"q2v":2.331,"cvpos":0.3903}},"lxr_fc_rights":28.02},{"stockId":2819,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.576,"sp":27.82,"statistics":{"ps_ttm":{"q8v":3.0338,"q5v":2.7337,"q2v":2.331,"cvpos":0.3848}},"lxr_fc_rights":27.78},{"date":"2026-05-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.502,"sp":27.02,"statistics":{"ps_ttm":{"q8v":3.0338,"q5v":2.7341,"q2v":2.331,"cvpos":0.3522}},"lxr_fc_rights":26.98},{"stockId":2819,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.442,"sp":26.37,"statistics":{"ps_ttm":{"q8v":3.0348,"q5v":2.7353,"q2v":2.331,"cvpos":0.3048}},"lxr_fc_rights":26.33},{"stockId":2819,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.433,"sp":26.28,"statistics":{"ps_ttm":{"q8v":3.0348,"q5v":2.7355,"q2v":2.331,"cvpos":0.2928}},"lxr_fc_rights":26.24},{"stockId":2819,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.42,"sp":26.14,"statistics":{"ps_ttm":{"q8v":3.0348,"q5v":2.7358,"q2v":2.331,"cvpos":0.2808}},"lxr_fc_rights":26.1},{"date":"2026-04-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.502,"sp":27.02,"statistics":{"ps_ttm":{"q8v":3.0353,"q5v":2.7376,"q2v":2.331,"cvpos":0.3485}},"lxr_fc_rights":26.98},{"date":"2026-04-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.451,"sp":26.41,"statistics":{"ps_ttm":{"q8v":3.0375,"q5v":2.7396,"q2v":2.331,"cvpos":0.3145}},"lxr_fc_rights":26.37},{"stockId":2819,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0375,"q5v":2.7401,"q2v":2.331,"cvpos":0.3076}},"ps_ttm":2.444,"sp":26.33,"lxr_fc_rights":26.29},{"stockId":2819,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.655,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.0375,"q5v":2.7404,"q2v":2.331,"cvpos":0.4185}},"lxr_fc_rights":26.71},{"stockId":2819,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.624,"sp":26.44,"statistics":{"ps_ttm":{"q8v":3.0375,"q5v":2.7418,"q2v":2.331,"cvpos":0.397}},"lxr_fc_rights":26.4},{"stockId":2819,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.668,"sp":26.88,"statistics":{"ps_ttm":{"q8v":3.0375,"q5v":2.7457,"q2v":2.331,"cvpos":0.4246}},"lxr_fc_rights":26.84},{"date":"2026-04-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.643,"sp":26.63,"statistics":{"ps_ttm":{"q8v":3.0402,"q5v":2.7515,"q2v":2.331,"cvpos":0.4069}},"lxr_fc_rights":26.59},{"stockId":2819,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.655,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.0418,"q5v":2.7547,"q2v":2.331,"cvpos":0.4152}},"lxr_fc_rights":26.71},{"stockId":2819,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.633,"sp":26.53,"statistics":{"ps_ttm":{"q8v":3.0418,"q5v":2.7554,"q2v":2.331,"cvpos":0.4019}},"lxr_fc_rights":26.49},{"date":"2026-04-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.679,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.0418,"q5v":2.7559,"q2v":2.331,"cvpos":0.4315}},"lxr_fc_rights":26.95},{"date":"2026-04-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.688,"sp":27.09,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.7569,"q2v":2.331,"cvpos":0.4426}},"lxr_fc_rights":27.05},{"stockId":2819,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.663,"sp":26.83,"statistics":{"ps_ttm":{"q8v":3.0444,"q5v":2.7576,"q2v":2.331,"cvpos":0.4179}},"lxr_fc_rights":26.79},{"date":"2026-04-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.633,"sp":26.53,"statistics":{"ps_ttm":{"q8v":3.0448,"q5v":2.7582,"q2v":2.331,"cvpos":0.4014}},"lxr_fc_rights":26.49},{"stockId":2819,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.605,"sp":26.25,"statistics":{"ps_ttm":{"q8v":3.0448,"q5v":2.7586,"q2v":2.331,"cvpos":0.3826}},"lxr_fc_rights":26.21},{"stockId":2819,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.545,"sp":25.64,"statistics":{"ps_ttm":{"q8v":3.0448,"q5v":2.7588,"q2v":2.331,"cvpos":0.3665}},"lxr_fc_rights":25.61},{"date":"2026-04-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.536,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.0553,"q5v":2.7597,"q2v":2.331,"cvpos":0.3586}},"lxr_fc_rights":25.52},{"date":"2026-04-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.382,"sp":24,"statistics":{"ps_ttm":{"q8v":3.0564,"q5v":2.7603,"q2v":2.331,"cvpos":0.2455}},"lxr_fc_rights":23.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.422,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.0564,"q5v":2.7609,"q2v":2.331,"cvpos":0.279}},"lxr_fc_rights":24.37},{"date":"2026-03-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.381,"sp":23.99,"statistics":{"ps_ttm":{"q8v":3.0564,"q5v":2.7631,"q2v":2.331,"cvpos":0.2434}},"lxr_fc_rights":23.96},{"stockId":2819,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.405,"sp":24.23,"statistics":{"ps_ttm":{"q8v":3.0577,"q5v":2.7655,"q2v":2.331,"cvpos":0.2642}},"lxr_fc_rights":24.2},{"date":"2026-03-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.399,"sp":24.17,"statistics":{"ps_ttm":{"q8v":3.0594,"q5v":2.7674,"q2v":2.331,"cvpos":0.2607}},"lxr_fc_rights":24.14},{"stockId":2819,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.391,"sp":24.09,"statistics":{"ps_ttm":{"q8v":3.0672,"q5v":2.7679,"q2v":2.331,"cvpos":0.2524}},"lxr_fc_rights":24.06},{"date":"2026-03-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.445,"sp":24.64,"statistics":{"ps_ttm":{"q8v":3.0672,"q5v":2.7679,"q2v":2.331,"cvpos":0.2997}},"lxr_fc_rights":24.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.426,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.0672,"q5v":2.7684,"q2v":2.331,"cvpos":0.2739}},"lxr_fc_rights":24.42},{"stockId":2819,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.338,"sp":23.56,"statistics":{"ps_ttm":{"q8v":3.0688,"q5v":2.7699,"q2v":2.331,"cvpos":0.2089}},"lxr_fc_rights":23.53},{"stockId":2819,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.5,"sp":25.19,"statistics":{"ps_ttm":{"q8v":3.0748,"q5v":2.7712,"q2v":2.331,"cvpos":0.331}},"lxr_fc_rights":25.16},{"stockId":2819,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.613,"sp":26.33,"statistics":{"ps_ttm":{"q8v":3.0784,"q5v":2.7735,"q2v":2.331,"cvpos":0.371}},"lxr_fc_rights":26.29},{"stockId":2819,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.686,"sp":27.06,"statistics":{"ps_ttm":{"q8v":3.0784,"q5v":2.7757,"q2v":2.331,"cvpos":0.4171}},"lxr_fc_rights":27.02},{"stockId":2819,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.637,"sp":26.57,"statistics":{"ps_ttm":{"q8v":3.0784,"q5v":2.7758,"q2v":2.331,"cvpos":0.3845}},"lxr_fc_rights":26.53},{"stockId":2819,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.725,"sp":27.46,"statistics":{"ps_ttm":{"q8v":3.0806,"q5v":2.7768,"q2v":2.331,"cvpos":0.4495}},"lxr_fc_rights":27.42},{"date":"2026-03-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.683,"sp":27.03,"statistics":{"ps_ttm":{"q8v":3.0839,"q5v":2.7796,"q2v":2.331,"cvpos":0.4124}},"lxr_fc_rights":26.99},{"stockId":2819,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.819,"sp":28.4,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.7826,"q2v":2.331,"cvpos":0.5283}},"lxr_fc_rights":28.36},{"stockId":2819,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.839,"sp":28.61,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.781,"q2v":2.331,"cvpos":0.5428}},"lxr_fc_rights":28.57},{"date":"2026-03-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.817,"sp":28.38,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.7796,"q2v":2.331,"cvpos":0.5284}},"lxr_fc_rights":28.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.719,"sp":27.4,"statistics":{"ps_ttm":{"q8v":3.0882,"q5v":2.7796,"q2v":2.331,"cvpos":0.4426}},"lxr_fc_rights":27.36},{"stockId":2819,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.778,"sp":27.99,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.7863,"q2v":2.331,"cvpos":0.4952}},"lxr_fc_rights":27.95},{"stockId":2819,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.749,"sp":27.7,"statistics":{"ps_ttm":{"q8v":3.1053,"q5v":2.7889,"q2v":2.331,"cvpos":0.4634}},"lxr_fc_rights":27.66},{"stockId":2819,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.677,"sp":26.97,"statistics":{"ps_ttm":{"q8v":3.1053,"q5v":2.7893,"q2v":2.331,"cvpos":0.4047}},"lxr_fc_rights":26.93},{"date":"2026-03-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.695,"sp":27.16,"statistics":{"ps_ttm":{"q8v":3.1053,"q5v":2.7901,"q2v":2.331,"cvpos":0.4219}},"lxr_fc_rights":27.12},{"date":"2026-03-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.836,"sp":28.58,"statistics":{"ps_ttm":{"q8v":3.1095,"q5v":2.7913,"q2v":2.331,"cvpos":0.5325}},"lxr_fc_rights":28.54},{"date":"2026-02-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.905,"sp":29.27,"statistics":{"ps_ttm":{"q8v":3.1215,"q5v":2.7928,"q2v":2.331,"cvpos":0.5766}},"lxr_fc_rights":29.23},{"stockId":2819,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.888,"sp":29.1,"statistics":{"ps_ttm":{"q8v":3.1223,"q5v":2.7928,"q2v":2.331,"cvpos":0.5586}},"lxr_fc_rights":29.06},{"stockId":2819,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.829,"sp":28.51,"statistics":{"ps_ttm":{"q8v":3.1223,"q5v":2.7917,"q2v":2.331,"cvpos":0.529}},"lxr_fc_rights":28.47},{"date":"2026-02-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.812,"sp":28.33,"statistics":{"ps_ttm":{"q8v":3.1223,"q5v":2.7913,"q2v":2.331,"cvpos":0.5173}},"lxr_fc_rights":28.29},{"stockId":2819,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.771,"sp":27.92,"statistics":{"ps_ttm":{"q8v":3.1461,"q5v":2.8018,"q2v":2.3327,"cvpos":0.4802}},"lxr_fc_rights":27.88},{"date":"2026-02-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.769,"sp":27.9,"statistics":{"ps_ttm":{"q8v":3.1461,"q5v":2.8038,"q2v":2.3327,"cvpos":0.4788}},"lxr_fc_rights":27.86},{"stockId":2819,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.776,"sp":27.97,"statistics":{"ps_ttm":{"q8v":3.1461,"q5v":2.8053,"q2v":2.3327,"cvpos":0.4836}},"lxr_fc_rights":27.93},{"stockId":2819,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.792,"sp":28.13,"statistics":{"ps_ttm":{"q8v":3.1461,"q5v":2.806,"q2v":2.3327,"cvpos":0.4925}},"lxr_fc_rights":28.09},{"date":"2026-02-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.768,"sp":27.89,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":2.8069,"q2v":2.3327,"cvpos":0.4774}},"lxr_fc_rights":27.85},{"date":"2026-02-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.712,"sp":27.33,"statistics":{"ps_ttm":{"q8v":3.1503,"q5v":2.8088,"q2v":2.3327,"cvpos":0.4268}},"lxr_fc_rights":27.29},{"stockId":2819,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.739,"sp":27.6,"statistics":{"ps_ttm":{"q8v":3.1532,"q5v":2.8102,"q2v":2.3327,"cvpos":0.4473}},"lxr_fc_rights":27.56},{"stockId":2819,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.767,"sp":27.88,"statistics":{"ps_ttm":{"q8v":3.1532,"q5v":2.8109,"q2v":2.3327,"cvpos":0.4726}},"lxr_fc_rights":27.84},{"stockId":2819,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.768,"sp":27.89,"statistics":{"ps_ttm":{"q8v":3.1532,"q5v":2.8109,"q2v":2.3327,"cvpos":0.4733}},"lxr_fc_rights":27.85},{"stockId":2819,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.736,"sp":27.57,"statistics":{"ps_ttm":{"q8v":3.1569,"q5v":2.8127,"q2v":2.3327,"cvpos":0.4472}},"lxr_fc_rights":27.53},{"date":"2026-01-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.797,"sp":28.18,"statistics":{"ps_ttm":{"q8v":3.1601,"q5v":2.8168,"q2v":2.3327,"cvpos":0.4843}},"lxr_fc_rights":28.14},{"date":"2026-01-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.81,"sp":28.31,"statistics":{"ps_ttm":{"q8v":3.1601,"q5v":2.8188,"q2v":2.3327,"cvpos":0.4925}},"lxr_fc_rights":28.27},{"stockId":2819,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.856,"sp":28.78,"statistics":{"ps_ttm":{"q8v":3.1601,"q5v":2.8191,"q2v":2.3327,"cvpos":0.5178}},"lxr_fc_rights":28.74},{"stockId":2819,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.891,"sp":29.13,"statistics":{"ps_ttm":{"q8v":3.1601,"q5v":2.8188,"q2v":2.3327,"cvpos":0.535}},"lxr_fc_rights":29.09},{"date":"2026-01-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.9,"sp":29.22,"statistics":{"ps_ttm":{"q8v":3.1601,"q5v":2.8185,"q2v":2.3327,"cvpos":0.5453}},"lxr_fc_rights":29.18},{"stockId":2819,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.953,"sp":29.76,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8168,"q2v":2.331,"cvpos":0.6149}},"lxr_fc_rights":29.72},{"date":"2026-01-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.91,"sp":29.32,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.815,"q2v":2.331,"cvpos":0.5579}},"lxr_fc_rights":29.28},{"stockId":2819,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.91,"sp":29.32,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8148,"q2v":2.331,"cvpos":0.5586}},"lxr_fc_rights":29.28},{"date":"2026-01-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.909,"sp":29.31,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8145,"q2v":2.331,"cvpos":0.5566}},"lxr_fc_rights":29.27},{"date":"2026-01-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.997,"sp":30.2,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8145,"q2v":2.331,"cvpos":0.6754}},"lxr_fc_rights":30.16},{"stockId":2819,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.978,"sp":30.01,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.815,"q2v":2.331,"cvpos":0.6433}},"lxr_fc_rights":29.97},{"date":"2026-01-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.943,"sp":29.65,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.815,"q2v":2.331,"cvpos":0.5937}},"lxr_fc_rights":29.61},{"date":"2026-01-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.996,"sp":30.19,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8148,"q2v":2.331,"cvpos":0.6745}},"lxr_fc_rights":30.15},{"stockId":2819,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.965,"sp":29.88,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8145,"q2v":2.331,"cvpos":0.6285}},"lxr_fc_rights":29.84},{"date":"2026-01-11T16:00:00.000Z","stockId":2819,"ps_ttm":3.058,"sp":30.81,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8145,"q2v":2.331,"cvpos":0.7376}},"lxr_fc_rights":30.77},{"date":"2026-01-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.977,"sp":30,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.815,"q2v":2.331,"cvpos":0.6433}},"lxr_fc_rights":29.96},{"date":"2026-01-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.97,"sp":29.93,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.815,"q2v":2.331,"cvpos":0.635}},"lxr_fc_rights":29.89},{"date":"2026-01-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.931,"sp":29.53,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8148,"q2v":2.331,"cvpos":0.5834}},"lxr_fc_rights":29.49},{"date":"2026-01-05T16:00:00.000Z","stockId":2819,"ps_ttm":3.042,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8145,"q2v":2.331,"cvpos":0.7238}},"lxr_fc_rights":30.61},{"date":"2026-01-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.981,"sp":30.04,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8145,"q2v":2.331,"cvpos":0.6464}},"lxr_fc_rights":30},{"date":"2025-12-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.71,"sp":27.31,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.815,"q2v":2.331,"cvpos":0.427}},"lxr_fc_rights":27.27},{"date":"2025-12-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.65,"sp":26.7,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8168,"q2v":2.331,"cvpos":0.3876}},"lxr_fc_rights":26.66},{"date":"2025-12-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.692,"sp":27.13,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8188,"q2v":2.331,"cvpos":0.4166}},"lxr_fc_rights":27.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.648,"sp":26.68,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8194,"q2v":2.331,"cvpos":0.3851}},"lxr_fc_rights":26.64},{"date":"2025-12-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.672,"sp":26.92,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8217,"q2v":2.331,"cvpos":0.3948}},"lxr_fc_rights":26.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.68,"sp":27,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8238,"q2v":2.331,"cvpos":0.4022}},"lxr_fc_rights":26.96},{"date":"2025-12-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.651,"sp":26.71,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8264,"q2v":2.331,"cvpos":0.3876}},"lxr_fc_rights":26.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.679,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8317,"q2v":2.331,"cvpos":0.4}},"lxr_fc_rights":26.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.691,"sp":27.12,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.838,"q2v":2.331,"cvpos":0.4072}},"lxr_fc_rights":27.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.689,"sp":27.1,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.84,"q2v":2.331,"cvpos":0.4044}},"lxr_fc_rights":27.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.65,"sp":26.7,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8413,"q2v":2.331,"cvpos":0.3857}},"lxr_fc_rights":26.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.661,"sp":26.81,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.843,"q2v":2.331,"cvpos":0.3876}},"lxr_fc_rights":26.77},{"date":"2025-12-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.711,"sp":27.32,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8463,"q2v":2.331,"cvpos":0.4124}},"lxr_fc_rights":27.28},{"date":"2025-12-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.703,"sp":27.24,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8488,"q2v":2.331,"cvpos":0.4058}},"lxr_fc_rights":27.2},{"date":"2025-12-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.719,"sp":27.4,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8514,"q2v":2.331,"cvpos":0.4168}},"lxr_fc_rights":27.36},{"date":"2025-12-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.754,"sp":27.75,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8535,"q2v":2.331,"cvpos":0.4353}},"lxr_fc_rights":27.71},{"date":"2025-12-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.743,"sp":27.64,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8544,"q2v":2.331,"cvpos":0.4331}},"lxr_fc_rights":27.6},{"date":"2025-12-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.706,"sp":27.27,"statistics":{"ps_ttm":{"q8v":3.1625,"q5v":2.8565,"q2v":2.331,"cvpos":0.4083}},"lxr_fc_rights":27.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.692,"sp":27.13,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8595,"q2v":2.331,"cvpos":0.403}},"lxr_fc_rights":27.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.63,"sp":26.5,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8604,"q2v":2.331,"cvpos":0.3796}},"lxr_fc_rights":26.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.608,"sp":26.28,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.861,"q2v":2.331,"cvpos":0.3664}},"lxr_fc_rights":26.24},{"date":"2025-12-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.681,"sp":27.01,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8647,"q2v":2.331,"cvpos":0.3945}},"lxr_fc_rights":26.97},{"date":"2025-11-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.713,"sp":27.34,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8698,"q2v":2.331,"cvpos":0.4041}},"lxr_fc_rights":27.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.704,"sp":27.25,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8722,"q2v":2.331,"cvpos":0.4003}},"lxr_fc_rights":27.21},{"date":"2025-11-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.689,"sp":27.1,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8734,"q2v":2.331,"cvpos":0.3975}},"lxr_fc_rights":27.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.696,"sp":27.17,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8742,"q2v":2.331,"cvpos":0.3981}},"lxr_fc_rights":27.13},{"date":"2025-11-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.761,"sp":27.82,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8744,"q2v":2.331,"cvpos":0.4345}},"lxr_fc_rights":27.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.759,"sp":27.8,"statistics":{"ps_ttm":{"q8v":3.1628,"q5v":2.8749,"q2v":2.331,"cvpos":0.4303}},"lxr_fc_rights":27.76},{"date":"2025-11-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.735,"sp":27.56,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.8776,"q2v":2.331,"cvpos":0.4127}},"lxr_fc_rights":27.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.815,"sp":28.36,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.8807,"q2v":2.331,"cvpos":0.458}},"lxr_fc_rights":28.32},{"date":"2025-11-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.819,"sp":28.41,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.8818,"q2v":2.331,"cvpos":0.4642}},"lxr_fc_rights":28.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.848,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.1727,"q5v":2.8828,"q2v":2.331,"cvpos":0.4759}},"lxr_fc_rights":28.66},{"date":"2025-11-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.841,"sp":28.63,"statistics":{"ps_ttm":{"q8v":3.174,"q5v":2.8859,"q2v":2.331,"cvpos":0.4717}},"lxr_fc_rights":28.59},{"date":"2025-11-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.819,"sp":28.4,"statistics":{"ps_ttm":{"q8v":3.1823,"q5v":2.8939,"q2v":2.331,"cvpos":0.4594}},"lxr_fc_rights":28.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.837,"sp":28.59,"statistics":{"ps_ttm":{"q8v":3.1833,"q5v":2.8948,"q2v":2.331,"cvpos":0.4663}},"lxr_fc_rights":28.55},{"date":"2025-11-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.903,"sp":29.25,"statistics":{"ps_ttm":{"q8v":3.1833,"q5v":2.8951,"q2v":2.331,"cvpos":0.5124}},"lxr_fc_rights":29.21},{"date":"2025-11-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.921,"sp":29.43,"statistics":{"ps_ttm":{"q8v":3.1833,"q5v":2.8948,"q2v":2.331,"cvpos":0.5324}},"lxr_fc_rights":29.39},{"date":"2025-11-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.925,"sp":29.47,"statistics":{"ps_ttm":{"q8v":3.1833,"q5v":2.8948,"q2v":2.331,"cvpos":0.5366}},"lxr_fc_rights":29.43},{"date":"2025-11-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.949,"sp":29.71,"statistics":{"ps_ttm":{"q8v":3.1887,"q5v":2.896,"q2v":2.331,"cvpos":0.5626}},"lxr_fc_rights":29.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.997,"sp":30.2,"statistics":{"ps_ttm":{"q8v":3.1904,"q5v":2.896,"q2v":2.331,"cvpos":0.6424}},"lxr_fc_rights":30.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.995,"sp":30.18,"statistics":{"ps_ttm":{"q8v":3.1904,"q5v":2.8951,"q2v":2.331,"cvpos":0.6405}},"lxr_fc_rights":30.14},{"date":"2025-11-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.987,"sp":30.1,"statistics":{"ps_ttm":{"q8v":3.1904,"q5v":2.8948,"q2v":2.331,"cvpos":0.6193}},"lxr_fc_rights":30.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2819,"ps_ttm":3.009,"sp":30.32,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.8948,"q2v":2.331,"cvpos":0.651}},"lxr_fc_rights":30.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.952,"sp":29.75,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":2.896,"q2v":2.331,"cvpos":0.5708}},"lxr_fc_rights":29.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.977,"sp":30,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":2.896,"q2v":2.331,"cvpos":0.6039}},"lxr_fc_rights":29.96},{"date":"2025-10-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.933,"sp":29.55,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":2.8951,"q2v":2.331,"cvpos":0.5441}},"lxr_fc_rights":29.51},{"date":"2025-10-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.897,"sp":29.19,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":2.8948,"q2v":2.331,"cvpos":0.5021}},"lxr_fc_rights":29.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.907,"sp":29.29,"statistics":{"ps_ttm":{"q8v":3.2121,"q5v":2.8948,"q2v":2.331,"cvpos":0.5159}},"lxr_fc_rights":29.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.951,"sp":29.12,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":2.8963,"q2v":2.331,"cvpos":0.5626}},"lxr_fc_rights":29.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.94,"sp":29.01,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":2.8963,"q2v":2.331,"cvpos":0.5502}},"lxr_fc_rights":28.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.861,"sp":28.23,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":2.8951,"q2v":2.331,"cvpos":0.4793}},"lxr_fc_rights":28.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.897,"sp":28.59,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":2.8963,"q2v":2.331,"cvpos":0.5007}},"lxr_fc_rights":28.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.871,"sp":28.33,"statistics":{"ps_ttm":{"q8v":3.223,"q5v":2.8967,"q2v":2.331,"cvpos":0.4814}},"lxr_fc_rights":28.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.805,"sp":27.68,"statistics":{"ps_ttm":{"q8v":3.2239,"q5v":2.8989,"q2v":2.331,"cvpos":0.4498}},"lxr_fc_rights":27.64},{"date":"2025-10-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.934,"sp":28.95,"statistics":{"ps_ttm":{"q8v":3.2261,"q5v":2.8992,"q2v":2.331,"cvpos":0.5378}},"lxr_fc_rights":28.91},{"date":"2025-10-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.929,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.2261,"q5v":2.8992,"q2v":2.331,"cvpos":0.5331}},"lxr_fc_rights":28.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.91,"sp":28.71,"statistics":{"ps_ttm":{"q8v":3.2261,"q5v":2.8989,"q2v":2.331,"cvpos":0.5103}},"lxr_fc_rights":28.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.955,"sp":29.16,"statistics":{"ps_ttm":{"q8v":3.2268,"q5v":2.8989,"q2v":2.331,"cvpos":0.5641}},"lxr_fc_rights":29.12},{"date":"2025-10-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.98,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.2375,"q5v":2.8992,"q2v":2.331,"cvpos":0.586}},"lxr_fc_rights":29.36},{"date":"2025-10-08T16:00:00.000Z","stockId":2819,"ps_ttm":3.044,"sp":30.04,"statistics":{"ps_ttm":{"q8v":3.2375,"q5v":2.8992,"q2v":2.331,"cvpos":0.6768}},"lxr_fc_rights":30},{"date":"2025-09-29T16:00:00.000Z","stockId":2819,"ps_ttm":3.082,"sp":30.41,"statistics":{"ps_ttm":{"q8v":3.2375,"q5v":2.8992,"q2v":2.331,"cvpos":0.7052}},"lxr_fc_rights":30.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2819,"ps_ttm":3.069,"sp":30.28,"statistics":{"ps_ttm":{"q8v":3.2375,"q5v":2.8992,"q2v":2.331,"cvpos":0.697}},"lxr_fc_rights":30.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2819,"ps_ttm":3.014,"sp":29.74,"statistics":{"ps_ttm":{"q8v":3.2375,"q5v":2.8992,"q2v":2.3327,"cvpos":0.6264}},"lxr_fc_rights":29.7},{"date":"2025-09-24T16:00:00.000Z","stockId":2819,"ps_ttm":3.19,"sp":31.48,"statistics":{"ps_ttm":{"q8v":3.2429,"q5v":2.8992,"q2v":2.3327,"cvpos":0.772}},"lxr_fc_rights":31.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2819,"ps_ttm":3.157,"sp":31.15,"statistics":{"ps_ttm":{"q8v":3.244,"q5v":2.8992,"q2v":2.331,"cvpos":0.7455}},"lxr_fc_rights":31.11},{"date":"2025-09-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.993,"sp":29.53,"statistics":{"ps_ttm":{"q8v":3.244,"q5v":2.8992,"q2v":2.331,"cvpos":0.6116}},"lxr_fc_rights":29.49},{"date":"2025-09-21T16:00:00.000Z","stockId":2819,"ps_ttm":3.035,"sp":29.95,"statistics":{"ps_ttm":{"q8v":3.2443,"q5v":2.8992,"q2v":2.331,"cvpos":0.6625}},"lxr_fc_rights":29.91},{"date":"2025-09-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.962,"sp":29.23,"statistics":{"ps_ttm":{"q8v":3.2496,"q5v":2.8992,"q2v":2.3327,"cvpos":0.5701}},"lxr_fc_rights":29.19},{"date":"2025-09-17T16:00:00.000Z","stockId":2819,"ps_ttm":3.009,"sp":29.69,"statistics":{"ps_ttm":{"q8v":3.2502,"q5v":2.8992,"q2v":2.3327,"cvpos":0.6223}},"lxr_fc_rights":29.65},{"date":"2025-09-16T16:00:00.000Z","stockId":2819,"ps_ttm":3.016,"sp":29.76,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8992,"q2v":2.331,"cvpos":0.6259}},"lxr_fc_rights":29.72},{"date":"2025-09-15T16:00:00.000Z","stockId":2819,"ps_ttm":3.002,"sp":29.62,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8992,"q2v":2.331,"cvpos":0.6185}},"lxr_fc_rights":29.58},{"date":"2025-09-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.958,"sp":29.19,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8992,"q2v":2.331,"cvpos":0.5661}},"lxr_fc_rights":29.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.983,"sp":29.43,"statistics":{"ps_ttm":{"q8v":3.2502,"q5v":2.8982,"q2v":2.3327,"cvpos":0.5934}},"lxr_fc_rights":29.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.993,"sp":29.53,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8967,"q2v":2.331,"cvpos":0.6107}},"lxr_fc_rights":29.49},{"date":"2025-09-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.943,"sp":29.04,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8951,"q2v":2.331,"cvpos":0.5468}},"lxr_fc_rights":29},{"date":"2025-09-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.939,"sp":29,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8948,"q2v":2.331,"cvpos":0.5448}},"lxr_fc_rights":28.96},{"date":"2025-09-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.988,"sp":29.48,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8939,"q2v":2.331,"cvpos":0.5959}},"lxr_fc_rights":29.44},{"date":"2025-09-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.961,"sp":29.22,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8939,"q2v":2.331,"cvpos":0.575}},"lxr_fc_rights":29.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.894,"sp":28.56,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8939,"q2v":2.331,"cvpos":0.5007}},"lxr_fc_rights":28.52},{"date":"2025-09-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.917,"sp":28.78,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8934,"q2v":2.331,"cvpos":0.5248}},"lxr_fc_rights":28.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2819,"ps_ttm":3.008,"sp":29.68,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8907,"q2v":2.331,"cvpos":0.6207}},"lxr_fc_rights":29.64},{"date":"2025-08-31T16:00:00.000Z","stockId":2819,"ps_ttm":3.105,"sp":30.64,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8907,"q2v":2.331,"cvpos":0.7076}},"lxr_fc_rights":30.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2819,"ps_ttm":3.099,"sp":30.58,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8859,"q2v":2.331,"cvpos":0.707}},"lxr_fc_rights":30.54},{"date":"2025-08-27T16:00:00.000Z","stockId":2819,"ps_ttm":3.149,"sp":31.07,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8839,"q2v":2.331,"cvpos":0.7359}},"lxr_fc_rights":31.03},{"date":"2025-08-26T16:00:00.000Z","stockId":2819,"ps_ttm":3.134,"sp":30.52,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8838,"q2v":2.331,"cvpos":0.7245}},"lxr_fc_rights":30.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2819,"ps_ttm":3.227,"sp":31.42,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.8828,"q2v":2.331,"cvpos":0.7876}},"lxr_fc_rights":31.38},{"date":"2025-08-24T16:00:00.000Z","stockId":2819,"ps_ttm":3.266,"sp":31.8,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.881,"q2v":2.331,"cvpos":0.8055}},"lxr_fc_rights":31.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2819,"ps_ttm":3.335,"sp":32.47,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.881,"q2v":2.331,"cvpos":0.8336}},"lxr_fc_rights":32.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2819,"ps_ttm":3.382,"sp":32.93,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":2.881,"q2v":2.331,"cvpos":0.8569}},"lxr_fc_rights":32.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2819,"ps_ttm":3.292,"sp":32.05,"statistics":{"ps_ttm":{"q8v":3.2502,"q5v":2.8802,"q2v":2.331,"cvpos":0.8154}},"lxr_fc_rights":32.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2819,"ps_ttm":3.336,"sp":32.48,"statistics":{"ps_ttm":{"q8v":3.2496,"q5v":2.8799,"q2v":2.331,"cvpos":0.8359}},"lxr_fc_rights":32.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2819,"ps_ttm":3.244,"sp":31.59,"statistics":{"ps_ttm":{"q8v":3.2496,"q5v":2.8799,"q2v":2.331,"cvpos":0.7972}},"lxr_fc_rights":31.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2819,"ps_ttm":3.184,"sp":31,"statistics":{"ps_ttm":{"q8v":3.2589,"q5v":2.881,"q2v":2.331,"cvpos":0.7607}},"lxr_fc_rights":30.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2819,"ps_ttm":3.088,"sp":30.07,"statistics":{"ps_ttm":{"q8v":3.2612,"q5v":2.881,"q2v":2.331,"cvpos":0.7084}},"lxr_fc_rights":30.03},{"date":"2025-08-12T16:00:00.000Z","stockId":2819,"ps_ttm":3.034,"sp":29.54,"statistics":{"ps_ttm":{"q8v":3.2612,"q5v":2.8802,"q2v":2.331,"cvpos":0.6556}},"lxr_fc_rights":29.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2819,"ps_ttm":3.055,"sp":29.75,"statistics":{"ps_ttm":{"q8v":3.2612,"q5v":2.8799,"q2v":2.331,"cvpos":0.6828}},"lxr_fc_rights":29.71},{"date":"2025-08-10T16:00:00.000Z","stockId":2819,"ps_ttm":3.006,"sp":29.27,"statistics":{"ps_ttm":{"q8v":3.2645,"q5v":2.8799,"q2v":2.331,"cvpos":0.6276}},"lxr_fc_rights":29.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.982,"sp":29.04,"statistics":{"ps_ttm":{"q8v":3.2708,"q5v":2.881,"q2v":2.331,"cvpos":0.5997}},"lxr_fc_rights":29},{"date":"2025-08-06T16:00:00.000Z","stockId":2819,"ps_ttm":3.042,"sp":29.62,"statistics":{"ps_ttm":{"q8v":3.2794,"q5v":2.881,"q2v":2.331,"cvpos":0.6657}},"lxr_fc_rights":29.58},{"date":"2025-08-05T16:00:00.000Z","stockId":2819,"ps_ttm":3.036,"sp":29.56,"statistics":{"ps_ttm":{"q8v":3.2794,"q5v":2.8802,"q2v":2.331,"cvpos":0.6584}},"lxr_fc_rights":29.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.993,"sp":29.14,"statistics":{"ps_ttm":{"q8v":3.2794,"q5v":2.8799,"q2v":2.331,"cvpos":0.6152}},"lxr_fc_rights":29.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.993,"sp":29.14,"statistics":{"ps_ttm":{"q8v":3.2826,"q5v":2.8799,"q2v":2.331,"cvpos":0.6152}},"lxr_fc_rights":29.1},{"date":"2025-07-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.955,"sp":28.77,"statistics":{"ps_ttm":{"q8v":3.2826,"q5v":2.881,"q2v":2.331,"cvpos":0.5708}},"lxr_fc_rights":28.73},{"date":"2025-07-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.936,"sp":28.59,"statistics":{"ps_ttm":{"q8v":3.2855,"q5v":2.881,"q2v":2.331,"cvpos":0.5516}},"lxr_fc_rights":28.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.947,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.2855,"q5v":2.8802,"q2v":2.331,"cvpos":0.5579}},"lxr_fc_rights":28.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.991,"sp":29.12,"statistics":{"ps_ttm":{"q8v":3.2855,"q5v":2.8799,"q2v":2.331,"cvpos":0.6055}},"lxr_fc_rights":29.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2819,"ps_ttm":3.026,"sp":29.46,"statistics":{"ps_ttm":{"q8v":3.2933,"q5v":2.8799,"q2v":2.331,"cvpos":0.6372}},"lxr_fc_rights":29.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.974,"sp":28.96,"statistics":{"ps_ttm":{"q8v":3.3042,"q5v":2.881,"q2v":2.331,"cvpos":0.5873}},"lxr_fc_rights":28.92},{"date":"2025-07-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.971,"sp":28.93,"statistics":{"ps_ttm":{"q8v":3.305,"q5v":2.881,"q2v":2.331,"cvpos":0.5832}},"lxr_fc_rights":28.89},{"date":"2025-07-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.954,"sp":28.76,"statistics":{"ps_ttm":{"q8v":3.305,"q5v":2.8802,"q2v":2.331,"cvpos":0.5675}},"lxr_fc_rights":28.72},{"date":"2025-07-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.992,"sp":29.13,"statistics":{"ps_ttm":{"q8v":3.305,"q5v":2.8799,"q2v":2.331,"cvpos":0.6028}},"lxr_fc_rights":29.09},{"date":"2025-07-20T16:00:00.000Z","stockId":2819,"ps_ttm":3.025,"sp":29.45,"statistics":{"ps_ttm":{"q8v":3.306,"q5v":2.8799,"q2v":2.331,"cvpos":0.6276}},"lxr_fc_rights":29.41},{"date":"2025-07-17T16:00:00.000Z","stockId":2819,"ps_ttm":3.035,"sp":29.55,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.881,"q2v":2.331,"cvpos":0.6382}},"lxr_fc_rights":29.51},{"date":"2025-07-16T16:00:00.000Z","stockId":2819,"ps_ttm":3.056,"sp":29.76,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.881,"q2v":2.331,"cvpos":0.6575}},"lxr_fc_rights":29.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.925,"sp":28.48,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.8802,"q2v":2.331,"cvpos":0.5386}},"lxr_fc_rights":28.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.905,"sp":28.29,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.8799,"q2v":2.331,"cvpos":0.5214}},"lxr_fc_rights":28.25},{"date":"2025-07-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.937,"sp":28.6,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.8799,"q2v":2.331,"cvpos":0.5503}},"lxr_fc_rights":28.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.968,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.881,"q2v":2.331,"cvpos":0.575}},"lxr_fc_rights":28.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.88,"sp":28.04,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.881,"q2v":2.331,"cvpos":0.4979}},"lxr_fc_rights":28},{"date":"2025-07-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.882,"sp":28.06,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.8818,"q2v":2.331,"cvpos":0.5}},"lxr_fc_rights":28.02},{"date":"2025-07-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.977,"sp":28.99,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.882,"q2v":2.331,"cvpos":0.5793}},"lxr_fc_rights":28.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.951,"sp":28.73,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.882,"q2v":2.331,"cvpos":0.5545}},"lxr_fc_rights":28.69},{"date":"2025-07-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.965,"sp":28.87,"statistics":{"ps_ttm":{"q8v":3.314,"q5v":2.8839,"q2v":2.331,"cvpos":0.5681}},"lxr_fc_rights":28.83},{"date":"2025-07-02T16:00:00.000Z","stockId":2819,"ps_ttm":3.015,"sp":29.36,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":2.8839,"q2v":2.331,"cvpos":0.5997}},"lxr_fc_rights":29.32},{"date":"2025-07-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.995,"sp":29.16,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":2.8838,"q2v":2.331,"cvpos":0.5923}},"lxr_fc_rights":29.12},{"date":"2025-06-30T16:00:00.000Z","stockId":2819,"ps_ttm":3.07,"sp":29.89,"statistics":{"ps_ttm":{"q8v":3.3163,"q5v":2.882,"q2v":2.331,"cvpos":0.6524}},"lxr_fc_rights":29.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2819,"ps_ttm":3.215,"sp":31.3,"statistics":{"ps_ttm":{"q8v":3.3188,"q5v":2.882,"q2v":2.331,"cvpos":0.7393}},"lxr_fc_rights":31.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2819,"ps_ttm":3.059,"sp":29.79,"statistics":{"ps_ttm":{"q8v":3.3231,"q5v":2.8839,"q2v":2.331,"cvpos":0.6451}},"lxr_fc_rights":29.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.953,"sp":28.75,"statistics":{"ps_ttm":{"q8v":3.3254,"q5v":2.8839,"q2v":2.331,"cvpos":0.5571}},"lxr_fc_rights":28.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.941,"sp":28.64,"statistics":{"ps_ttm":{"q8v":3.3254,"q5v":2.8838,"q2v":2.331,"cvpos":0.5468}},"lxr_fc_rights":28.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.914,"sp":28.37,"statistics":{"ps_ttm":{"q8v":3.3254,"q5v":2.882,"q2v":2.331,"cvpos":0.5241}},"lxr_fc_rights":28.3},{"date":"2025-06-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.819,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.3302,"q5v":2.882,"q2v":2.331,"cvpos":0.4634}},"lxr_fc_rights":27.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.756,"sp":26.84,"statistics":{"ps_ttm":{"q8v":3.3423,"q5v":2.886,"q2v":2.331,"cvpos":0.4209}},"lxr_fc_rights":26.78},{"date":"2025-06-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.789,"sp":27.16,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":2.8879,"q2v":2.331,"cvpos":0.4429}},"lxr_fc_rights":27.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.859,"sp":27.84,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":2.888,"q2v":2.331,"cvpos":0.4752}},"lxr_fc_rights":27.77},{"date":"2025-06-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.915,"sp":28.38,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":2.8907,"q2v":2.331,"cvpos":0.5186}},"lxr_fc_rights":28.31},{"date":"2025-06-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.848,"sp":27.73,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":2.8907,"q2v":2.331,"cvpos":0.469}},"lxr_fc_rights":27.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.807,"sp":27.33,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":2.8967,"q2v":2.331,"cvpos":0.4512}},"lxr_fc_rights":27.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.898,"sp":28.22,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":2.8984,"q2v":2.331,"cvpos":0.4993}},"lxr_fc_rights":28.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.895,"sp":28.19,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":2.8987,"q2v":2.331,"cvpos":0.4986}},"lxr_fc_rights":28.12},{"date":"2025-06-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.888,"sp":28.12,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":2.8989,"q2v":2.331,"cvpos":0.4952}},"lxr_fc_rights":28.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.98,"sp":29.02,"statistics":{"ps_ttm":{"q8v":3.3476,"q5v":2.8992,"q2v":2.331,"cvpos":0.56}},"lxr_fc_rights":28.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.943,"sp":28.66,"statistics":{"ps_ttm":{"q8v":3.3501,"q5v":2.9003,"q2v":2.331,"cvpos":0.5323}},"lxr_fc_rights":28.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.923,"sp":28.46,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.9003,"q2v":2.331,"cvpos":0.5158}},"lxr_fc_rights":28.39},{"date":"2025-06-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.934,"sp":28.57,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.8992,"q2v":2.331,"cvpos":0.5289}},"lxr_fc_rights":28.5},{"date":"2025-06-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.905,"sp":28.29,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.8992,"q2v":2.331,"cvpos":0.5062}},"lxr_fc_rights":28.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.873,"sp":27.97,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9003,"q2v":2.331,"cvpos":0.4828}},"lxr_fc_rights":27.9},{"date":"2025-05-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.959,"sp":28.81,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9021,"q2v":2.331,"cvpos":0.5406}},"lxr_fc_rights":28.74},{"date":"2025-05-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.963,"sp":28.85,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9015,"q2v":2.331,"cvpos":0.5413}},"lxr_fc_rights":28.78},{"date":"2025-05-26T16:00:00.000Z","stockId":2819,"ps_ttm":3.038,"sp":29.58,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9003,"q2v":2.331,"cvpos":0.5986}},"lxr_fc_rights":29.51},{"date":"2025-05-25T16:00:00.000Z","stockId":2819,"ps_ttm":3.081,"sp":30,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9003,"q2v":2.331,"cvpos":0.629}},"lxr_fc_rights":29.93},{"date":"2025-05-22T16:00:00.000Z","stockId":2819,"ps_ttm":3.029,"sp":29.5,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9021,"q2v":2.331,"cvpos":0.5915}},"lxr_fc_rights":29.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2819,"ps_ttm":3.243,"sp":31.58,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9021,"q2v":2.331,"cvpos":0.7276}},"lxr_fc_rights":31.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2819,"ps_ttm":3.391,"sp":33.02,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.9015,"q2v":2.331,"cvpos":0.8292}},"lxr_fc_rights":32.94},{"date":"2025-05-19T16:00:00.000Z","stockId":2819,"ps_ttm":3.604,"sp":35.1,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":2.9003,"q2v":2.331,"cvpos":0.9269}},"lxr_fc_rights":35.02},{"date":"2025-05-18T16:00:00.000Z","stockId":2819,"ps_ttm":3.805,"sp":37.05,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.9003,"q2v":2.331,"cvpos":0.9834}},"lxr_fc_rights":36.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2819,"ps_ttm":3.459,"sp":33.68,"statistics":{"ps_ttm":{"q8v":3.3501,"q5v":2.9021,"q2v":2.331,"cvpos":0.8693}},"lxr_fc_rights":33.6},{"date":"2025-05-14T16:00:00.000Z","stockId":2819,"ps_ttm":3.144,"sp":30.62,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9021,"q2v":2.331,"cvpos":0.6644}},"lxr_fc_rights":30.55},{"date":"2025-05-13T16:00:00.000Z","stockId":2819,"ps_ttm":3.348,"sp":32.6,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9015,"q2v":2.331,"cvpos":0.7975}},"lxr_fc_rights":32.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2819,"ps_ttm":3.044,"sp":29.64,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9003,"q2v":2.331,"cvpos":0.6083}},"lxr_fc_rights":29.57},{"date":"2025-05-11T16:00:00.000Z","stockId":2819,"ps_ttm":3.183,"sp":31,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9003,"q2v":2.331,"cvpos":0.6993}},"lxr_fc_rights":30.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2819,"ps_ttm":3.212,"sp":31.28,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9021,"q2v":2.331,"cvpos":0.7153}},"lxr_fc_rights":31.21},{"date":"2025-05-07T16:00:00.000Z","stockId":2819,"ps_ttm":3.163,"sp":30.8,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9021,"q2v":2.331,"cvpos":0.6864}},"lxr_fc_rights":30.73},{"date":"2025-05-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.875,"sp":28,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9015,"q2v":2.331,"cvpos":0.4862}},"lxr_fc_rights":27.93},{"date":"2025-05-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.874,"sp":27.99,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9021,"q2v":2.331,"cvpos":0.4841}},"lxr_fc_rights":27.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2819,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9036,"q2v":2.331,"cvpos":0.4077}},"ps_ttm":2.725,"sp":26.54,"lxr_fc_rights":26.48},{"date":"2025-04-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.627,"sp":25.92,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9068,"q2v":2.331,"cvpos":0.3779}},"lxr_fc_rights":25.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.547,"sp":25.13,"statistics":{"ps_ttm":{"q8v":3.3498,"q5v":2.9117,"q2v":2.331,"cvpos":0.3503}},"lxr_fc_rights":25.07},{"date":"2025-04-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.605,"sp":24.42,"statistics":{"ps_ttm":{"q8v":3.3501,"q5v":2.9144,"q2v":2.331,"cvpos":0.3618}},"lxr_fc_rights":24.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.606,"sp":24.43,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.9159,"q2v":2.331,"cvpos":0.3618}},"lxr_fc_rights":24.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.669,"sp":25.02,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.9164,"q2v":2.331,"cvpos":0.3815}},"lxr_fc_rights":24.96},{"date":"2025-04-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.678,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.9165,"q2v":2.331,"cvpos":0.3862}},"lxr_fc_rights":25.04},{"date":"2025-04-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.683,"sp":25.15,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":2.9167,"q2v":2.331,"cvpos":0.3876}},"lxr_fc_rights":25.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.673,"sp":25.06,"statistics":{"ps_ttm":{"q8v":3.3572,"q5v":2.9234,"q2v":2.331,"cvpos":0.381}},"lxr_fc_rights":25},{"date":"2025-04-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.718,"sp":25.48,"statistics":{"ps_ttm":{"q8v":3.3587,"q5v":2.9253,"q2v":2.331,"cvpos":0.3906}},"lxr_fc_rights":25.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.715,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.3587,"q5v":2.9267,"q2v":2.331,"cvpos":0.3898}},"lxr_fc_rights":25.39},{"date":"2025-04-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.759,"sp":25.86,"statistics":{"ps_ttm":{"q8v":3.3587,"q5v":2.9274,"q2v":2.331,"cvpos":0.411}},"lxr_fc_rights":25.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.834,"sp":26.57,"statistics":{"ps_ttm":{"q8v":3.3647,"q5v":2.9282,"q2v":2.331,"cvpos":0.4469}},"lxr_fc_rights":26.51},{"date":"2025-04-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.781,"sp":26.07,"statistics":{"ps_ttm":{"q8v":3.3757,"q5v":2.9304,"q2v":2.331,"cvpos":0.4223}},"lxr_fc_rights":26.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.801,"sp":26.26,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":2.9308,"q2v":2.331,"cvpos":0.4292}},"lxr_fc_rights":26.2},{"date":"2025-04-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.802,"sp":26.27,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":2.9308,"q2v":2.331,"cvpos":0.4311}},"lxr_fc_rights":26.21},{"date":"2025-04-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.732,"sp":25.61,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":2.9318,"q2v":2.331,"cvpos":0.3945}},"lxr_fc_rights":25.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.483,"sp":23.28,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":2.9332,"q2v":2.331,"cvpos":0.32}},"lxr_fc_rights":23.23},{"date":"2025-04-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.76,"sp":25.87,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":2.9433,"q2v":2.331,"cvpos":0.4091}},"lxr_fc_rights":25.81},{"date":"2025-04-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.755,"sp":25.83,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":2.9465,"q2v":2.331,"cvpos":0.4028}},"lxr_fc_rights":25.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.794,"sp":26.19,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":2.9497,"q2v":2.331,"cvpos":0.4227}},"lxr_fc_rights":26.13},{"date":"2025-03-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.734,"sp":25.63,"statistics":{"ps_ttm":{"q8v":3.3785,"q5v":2.95,"q2v":2.331,"cvpos":0.395}},"lxr_fc_rights":25.57},{"date":"2025-03-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.776,"sp":26.02,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":2.952,"q2v":2.331,"cvpos":0.4132}},"lxr_fc_rights":25.96},{"date":"2025-03-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.76,"sp":25.87,"statistics":{"ps_ttm":{"q8v":3.3814,"q5v":2.9526,"q2v":2.331,"cvpos":0.4063}},"lxr_fc_rights":25.81},{"date":"2025-03-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.811,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.3814,"q5v":2.9537,"q2v":2.331,"cvpos":0.4234}},"lxr_fc_rights":26.29},{"date":"2025-03-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.788,"sp":26.14,"statistics":{"ps_ttm":{"q8v":3.3814,"q5v":2.9549,"q2v":2.331,"cvpos":0.4157}},"lxr_fc_rights":26.08},{"date":"2025-03-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.819,"sp":26.43,"statistics":{"ps_ttm":{"q8v":3.3862,"q5v":2.9549,"q2v":2.331,"cvpos":0.4254}},"lxr_fc_rights":26.37},{"date":"2025-03-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.849,"sp":26.71,"statistics":{"ps_ttm":{"q8v":3.3885,"q5v":2.958,"q2v":2.331,"cvpos":0.4298}},"lxr_fc_rights":26.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.915,"sp":27.33,"statistics":{"ps_ttm":{"q8v":3.391,"q5v":2.9585,"q2v":2.331,"cvpos":0.4669}},"lxr_fc_rights":27.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2819,"ps_ttm":3.032,"sp":28.42,"statistics":{"ps_ttm":{"q8v":3.391,"q5v":2.9625,"q2v":2.331,"cvpos":0.5531}},"lxr_fc_rights":28.35},{"date":"2025-03-17T16:00:00.000Z","stockId":2819,"ps_ttm":3.122,"sp":29.27,"statistics":{"ps_ttm":{"q8v":3.391,"q5v":2.9585,"q2v":2.331,"cvpos":0.6174}},"lxr_fc_rights":29.2},{"date":"2025-03-16T16:00:00.000Z","stockId":2819,"ps_ttm":3.084,"sp":28.91,"statistics":{"ps_ttm":{"q8v":3.3913,"q5v":2.9585,"q2v":2.331,"cvpos":0.5967}},"lxr_fc_rights":28.84},{"date":"2025-03-13T16:00:00.000Z","stockId":2819,"ps_ttm":3.038,"sp":28.48,"statistics":{"ps_ttm":{"q8v":3.3999,"q5v":2.9666,"q2v":2.331,"cvpos":0.5606}},"lxr_fc_rights":28.41},{"date":"2025-03-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.967,"sp":27.81,"statistics":{"ps_ttm":{"q8v":3.403,"q5v":2.9666,"q2v":2.331,"cvpos":0.5}},"lxr_fc_rights":27.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.928,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.403,"q5v":2.9635,"q2v":2.331,"cvpos":0.4759}},"lxr_fc_rights":27.39},{"date":"2025-03-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.902,"sp":27.2,"statistics":{"ps_ttm":{"q8v":3.403,"q5v":2.9685,"q2v":2.331,"cvpos":0.4599}},"lxr_fc_rights":27.14},{"date":"2025-03-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.91,"sp":27.28,"statistics":{"ps_ttm":{"q8v":3.4041,"q5v":2.9715,"q2v":2.331,"cvpos":0.4627}},"lxr_fc_rights":27.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.923,"sp":27.4,"statistics":{"ps_ttm":{"q8v":3.4148,"q5v":2.9748,"q2v":2.331,"cvpos":0.4683}},"lxr_fc_rights":27.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.983,"sp":27.96,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.9798,"q2v":2.331,"cvpos":0.5028}},"lxr_fc_rights":27.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.928,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.9773,"q2v":2.331,"cvpos":0.4717}},"lxr_fc_rights":27.39},{"date":"2025-03-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.916,"sp":27.34,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.9798,"q2v":2.331,"cvpos":0.4655}},"lxr_fc_rights":27.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.854,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.4197,"q5v":2.9816,"q2v":2.331,"cvpos":0.4309}},"lxr_fc_rights":26.69},{"date":"2025-02-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.829,"sp":26.52,"statistics":{"ps_ttm":{"q8v":3.4234,"q5v":2.9869,"q2v":2.331,"cvpos":0.4256}},"lxr_fc_rights":26.46},{"date":"2025-02-26T16:00:00.000Z","stockId":2819,"ps_ttm":3.026,"sp":28.37,"statistics":{"ps_ttm":{"q8v":3.4254,"q5v":2.9881,"q2v":2.331,"cvpos":0.5344}},"lxr_fc_rights":28.3},{"date":"2025-02-25T16:00:00.000Z","stockId":2819,"ps_ttm":3.017,"sp":28.28,"statistics":{"ps_ttm":{"q8v":3.4254,"q5v":2.9875,"q2v":2.331,"cvpos":0.5186}},"lxr_fc_rights":28.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.99,"sp":28.03,"statistics":{"ps_ttm":{"q8v":3.4254,"q5v":2.9869,"q2v":2.331,"cvpos":0.5028}},"lxr_fc_rights":27.96},{"date":"2025-02-23T16:00:00.000Z","stockId":2819,"ps_ttm":3.025,"sp":28.36,"statistics":{"ps_ttm":{"q8v":3.4269,"q5v":2.9869,"q2v":2.331,"cvpos":0.5318}},"lxr_fc_rights":28.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2819,"ps_ttm":3.088,"sp":28.95,"statistics":{"ps_ttm":{"q8v":3.4325,"q5v":2.9881,"q2v":2.331,"cvpos":0.5758}},"lxr_fc_rights":28.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2819,"ps_ttm":3.017,"sp":28.28,"statistics":{"ps_ttm":{"q8v":3.4383,"q5v":2.9881,"q2v":2.331,"cvpos":0.5165}},"lxr_fc_rights":28.21},{"date":"2025-02-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.991,"sp":28.04,"statistics":{"ps_ttm":{"q8v":3.4383,"q5v":2.9875,"q2v":2.331,"cvpos":0.5048}},"lxr_fc_rights":27.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.904,"sp":27.22,"statistics":{"ps_ttm":{"q8v":3.4383,"q5v":2.9869,"q2v":2.331,"cvpos":0.4586}},"lxr_fc_rights":27.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2819,"ps_ttm":3.059,"sp":28.68,"statistics":{"ps_ttm":{"q8v":3.4425,"q5v":2.9881,"q2v":2.331,"cvpos":0.5525}},"lxr_fc_rights":28.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2819,"ps_ttm":3.059,"sp":28.68,"statistics":{"ps_ttm":{"q8v":3.4468,"q5v":2.9903,"q2v":2.331,"cvpos":0.551}},"lxr_fc_rights":28.61},{"date":"2025-02-12T16:00:00.000Z","stockId":2819,"ps_ttm":3.04,"sp":28.5,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":2.9903,"q2v":2.331,"cvpos":0.5372}},"lxr_fc_rights":28.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2819,"ps_ttm":3.176,"sp":29.77,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":2.9892,"q2v":2.331,"cvpos":0.6276}},"lxr_fc_rights":29.7},{"date":"2025-02-10T16:00:00.000Z","stockId":2819,"ps_ttm":3.158,"sp":29.6,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":2.9881,"q2v":2.331,"cvpos":0.6119}},"lxr_fc_rights":29.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2819,"ps_ttm":3.224,"sp":30.22,"statistics":{"ps_ttm":{"q8v":3.4598,"q5v":2.9881,"q2v":2.331,"cvpos":0.6547}},"lxr_fc_rights":30.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2819,"ps_ttm":3.017,"sp":28.28,"statistics":{"ps_ttm":{"q8v":3.4692,"q5v":2.9903,"q2v":2.331,"cvpos":0.5138}},"lxr_fc_rights":28.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2819,"ps_ttm":3.035,"sp":28.45,"statistics":{"ps_ttm":{"q8v":3.4702,"q5v":2.9903,"q2v":2.331,"cvpos":0.5317}},"lxr_fc_rights":28.38},{"date":"2025-02-04T16:00:00.000Z","stockId":2819,"ps_ttm":3.07,"sp":28.79,"statistics":{"ps_ttm":{"q8v":3.4702,"q5v":2.9892,"q2v":2.331,"cvpos":0.5517}},"lxr_fc_rights":28.72},{"date":"2025-01-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.791,"sp":26.17,"statistics":{"ps_ttm":{"q8v":3.4713,"q5v":2.9892,"q2v":2.331,"cvpos":0.4152}},"lxr_fc_rights":26.11},{"date":"2025-01-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.714,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":2.9914,"q2v":2.331,"cvpos":0.3865}},"lxr_fc_rights":25.39},{"date":"2025-01-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.59,"sp":24.29,"statistics":{"ps_ttm":{"q8v":3.4841,"q5v":2.9932,"q2v":2.331,"cvpos":0.3563}},"lxr_fc_rights":24.23},{"date":"2025-01-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.613,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.4841,"q5v":2.9941,"q2v":2.331,"cvpos":0.3609}},"lxr_fc_rights":24.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.66,"sp":24.94,"statistics":{"ps_ttm":{"q8v":3.4841,"q5v":2.9946,"q2v":2.331,"cvpos":0.3738}},"lxr_fc_rights":24.88},{"date":"2025-01-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.718,"sp":25.49,"statistics":{"ps_ttm":{"q8v":3.4848,"q5v":2.997,"q2v":2.331,"cvpos":0.3834}},"lxr_fc_rights":25.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.725,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.4917,"q5v":2.9998,"q2v":2.331,"cvpos":0.3838}},"lxr_fc_rights":25.49},{"date":"2025-01-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.74,"sp":25.69,"statistics":{"ps_ttm":{"q8v":3.4938,"q5v":3.0034,"q2v":2.331,"cvpos":0.3879}},"lxr_fc_rights":25.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.748,"sp":25.77,"statistics":{"ps_ttm":{"q8v":3.4938,"q5v":3.0059,"q2v":2.331,"cvpos":0.3898}},"lxr_fc_rights":25.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.758,"sp":25.86,"statistics":{"ps_ttm":{"q8v":3.4938,"q5v":3.0106,"q2v":2.331,"cvpos":0.3931}},"lxr_fc_rights":25.8},{"date":"2025-01-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.644,"sp":24.79,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":3.0161,"q2v":2.331,"cvpos":0.371}},"lxr_fc_rights":24.73},{"date":"2025-01-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.61,"sp":24.47,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":3.0177,"q2v":2.331,"cvpos":0.359}},"lxr_fc_rights":24.41},{"date":"2025-01-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.674,"sp":25.07,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":3.0198,"q2v":2.331,"cvpos":0.3728}},"lxr_fc_rights":25.01},{"date":"2025-01-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.668,"sp":25.02,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":3.0213,"q2v":2.331,"cvpos":0.3719}},"lxr_fc_rights":24.96},{"date":"2025-01-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.661,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.5051,"q5v":3.0218,"q2v":2.331,"cvpos":0.371}},"lxr_fc_rights":24.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.584,"sp":24.23,"statistics":{"ps_ttm":{"q8v":3.5055,"q5v":3.0229,"q2v":2.331,"cvpos":0.3559}},"lxr_fc_rights":24.17},{"date":"2025-01-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.617,"sp":24.54,"statistics":{"ps_ttm":{"q8v":3.5193,"q5v":3.0247,"q2v":2.331,"cvpos":0.359}},"lxr_fc_rights":24.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.808,"sp":26.33,"statistics":{"ps_ttm":{"q8v":3.5193,"q5v":3.0249,"q2v":2.331,"cvpos":0.3967}},"lxr_fc_rights":26.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.899,"sp":27.18,"statistics":{"ps_ttm":{"q8v":3.5193,"q5v":3.0267,"q2v":2.331,"cvpos":0.4276}},"lxr_fc_rights":27.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2819,"ps_ttm":3.023,"sp":28.35,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":3.0296,"q2v":2.331,"cvpos":0.4952}},"lxr_fc_rights":28.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2819,"ps_ttm":3.086,"sp":28.94,"statistics":{"ps_ttm":{"q8v":3.5359,"q5v":3.0336,"q2v":2.331,"cvpos":0.5337}},"lxr_fc_rights":28.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2819,"ps_ttm":3.146,"sp":29.5,"statistics":{"ps_ttm":{"q8v":3.5371,"q5v":3.0336,"q2v":2.331,"cvpos":0.564}},"lxr_fc_rights":29.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2819,"ps_ttm":3.127,"sp":29.32,"statistics":{"ps_ttm":{"q8v":3.5371,"q5v":3.0334,"q2v":2.331,"cvpos":0.5523}},"lxr_fc_rights":29.25},{"date":"2024-12-23T16:00:00.000Z","stockId":2819,"ps_ttm":3.115,"sp":29.21,"statistics":{"ps_ttm":{"q8v":3.5371,"q5v":3.0321,"q2v":2.331,"cvpos":0.5462}},"lxr_fc_rights":29.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2819,"ps_ttm":3.226,"sp":30.25,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":3.0321,"q2v":2.331,"cvpos":0.6193}},"lxr_fc_rights":30.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2819,"ps_ttm":3.42,"sp":32.07,"statistics":{"ps_ttm":{"q8v":3.5509,"q5v":3.0336,"q2v":2.331,"cvpos":0.7373}},"lxr_fc_rights":31.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2819,"ps_ttm":3.438,"sp":32.24,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":3.0336,"q2v":2.331,"cvpos":0.7469}},"lxr_fc_rights":32.16},{"date":"2024-12-17T16:00:00.000Z","stockId":2819,"ps_ttm":3.462,"sp":32.46,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":3.0334,"q2v":2.331,"cvpos":0.7576}},"lxr_fc_rights":32.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2819,"ps_ttm":3.319,"sp":31.12,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":3.0321,"q2v":2.331,"cvpos":0.669}},"lxr_fc_rights":31.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2819,"ps_ttm":3.549,"sp":33.28,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":3.0321,"q2v":2.331,"cvpos":0.7959}},"lxr_fc_rights":33.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2819,"ps_ttm":3.561,"sp":33.39,"statistics":{"ps_ttm":{"q8v":3.568,"q5v":3.0336,"q2v":2.331,"cvpos":0.7978}},"lxr_fc_rights":33.31},{"date":"2024-12-11T16:00:00.000Z","stockId":2819,"ps_ttm":3.643,"sp":34.16,"statistics":{"ps_ttm":{"q8v":3.5715,"q5v":3.0336,"q2v":2.331,"cvpos":0.8157}},"lxr_fc_rights":34.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2819,"ps_ttm":3.639,"sp":34.12,"statistics":{"ps_ttm":{"q8v":3.568,"q5v":3.0334,"q2v":2.331,"cvpos":0.8154}},"lxr_fc_rights":34.04},{"date":"2024-12-09T16:00:00.000Z","stockId":2819,"ps_ttm":3.678,"sp":34.49,"statistics":{"ps_ttm":{"q8v":3.5668,"q5v":3.0321,"q2v":2.331,"cvpos":0.8262}},"lxr_fc_rights":34.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2819,"ps_ttm":3.702,"sp":34.71,"statistics":{"ps_ttm":{"q8v":3.5668,"q5v":3.0321,"q2v":2.331,"cvpos":0.8359}},"lxr_fc_rights":34.63},{"date":"2024-12-05T16:00:00.000Z","stockId":2819,"ps_ttm":3.365,"sp":31.55,"statistics":{"ps_ttm":{"q8v":3.5715,"q5v":3.0336,"q2v":2.331,"cvpos":0.696}},"lxr_fc_rights":31.48},{"date":"2024-12-04T16:00:00.000Z","stockId":2819,"ps_ttm":3.283,"sp":30.78,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":3.0336,"q2v":2.331,"cvpos":0.6437}},"lxr_fc_rights":30.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2819,"ps_ttm":3.261,"sp":30.58,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":3.0334,"q2v":2.331,"cvpos":0.6322}},"lxr_fc_rights":30.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2819,"ps_ttm":3.379,"sp":31.68,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":3.0321,"q2v":2.331,"cvpos":0.7062}},"lxr_fc_rights":31.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2819,"ps_ttm":3.415,"sp":32.02,"statistics":{"ps_ttm":{"q8v":3.5888,"q5v":3.0321,"q2v":2.331,"cvpos":0.7283}},"lxr_fc_rights":31.94},{"date":"2024-11-28T16:00:00.000Z","stockId":2819,"ps_ttm":3.443,"sp":32.28,"statistics":{"ps_ttm":{"q8v":3.6083,"q5v":3.0336,"q2v":2.331,"cvpos":0.74}},"lxr_fc_rights":32.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2819,"ps_ttm":3.484,"sp":32.67,"statistics":{"ps_ttm":{"q8v":3.6083,"q5v":3.0336,"q2v":2.331,"cvpos":0.7552}},"lxr_fc_rights":32.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2819,"ps_ttm":3.615,"sp":33.9,"statistics":{"ps_ttm":{"q8v":3.6083,"q5v":3.0334,"q2v":2.331,"cvpos":0.8017}},"lxr_fc_rights":33.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2819,"ps_ttm":3.447,"sp":32.32,"statistics":{"ps_ttm":{"q8v":3.6083,"q5v":3.0321,"q2v":2.331,"cvpos":0.7434}},"lxr_fc_rights":32.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2819,"ps_ttm":3.405,"sp":31.93,"statistics":{"ps_ttm":{"q8v":3.6083,"q5v":3.0321,"q2v":2.331,"cvpos":0.7255}},"lxr_fc_rights":31.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2819,"ps_ttm":3.173,"sp":29.75,"statistics":{"ps_ttm":{"q8v":3.6474,"q5v":3.0336,"q2v":2.331,"cvpos":0.5818}},"lxr_fc_rights":29.68},{"date":"2024-11-20T16:00:00.000Z","stockId":2819,"ps_ttm":3.35,"sp":31.41,"statistics":{"ps_ttm":{"q8v":3.6498,"q5v":3.0336,"q2v":2.331,"cvpos":0.6809}},"lxr_fc_rights":31.34},{"date":"2024-11-19T16:00:00.000Z","stockId":2819,"ps_ttm":3.295,"sp":30.9,"statistics":{"ps_ttm":{"q8v":3.6498,"q5v":3.0334,"q2v":2.331,"cvpos":0.646}},"lxr_fc_rights":30.83},{"date":"2024-11-18T16:00:00.000Z","stockId":2819,"ps_ttm":3.148,"sp":29.52,"statistics":{"ps_ttm":{"q8v":3.6498,"q5v":3.0321,"q2v":2.331,"cvpos":0.5669}},"lxr_fc_rights":29.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2819,"ps_ttm":3.022,"sp":28.34,"statistics":{"ps_ttm":{"q8v":3.664,"q5v":3.0321,"q2v":2.331,"cvpos":0.4938}},"lxr_fc_rights":28.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2819,"ps_ttm":3.15,"sp":29.54,"statistics":{"ps_ttm":{"q8v":3.6695,"q5v":3.0341,"q2v":2.331,"cvpos":0.564}},"lxr_fc_rights":29.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2819,"ps_ttm":3.4,"sp":31.88,"statistics":{"ps_ttm":{"q8v":3.6759,"q5v":3.0341,"q2v":2.331,"cvpos":0.7111}},"lxr_fc_rights":31.8},{"date":"2024-11-12T16:00:00.000Z","stockId":2819,"ps_ttm":3.306,"sp":31,"statistics":{"ps_ttm":{"q8v":3.6759,"q5v":3.0338,"q2v":2.331,"cvpos":0.6488}},"lxr_fc_rights":30.93},{"date":"2024-11-11T16:00:00.000Z","stockId":2819,"ps_ttm":3.381,"sp":31.7,"statistics":{"ps_ttm":{"q8v":3.6759,"q5v":3.0336,"q2v":2.331,"cvpos":0.6979}},"lxr_fc_rights":31.63},{"date":"2024-11-10T16:00:00.000Z","stockId":2819,"ps_ttm":3.471,"sp":32.55,"statistics":{"ps_ttm":{"q8v":3.6842,"q5v":3.0336,"q2v":2.331,"cvpos":0.7366}},"lxr_fc_rights":32.47},{"date":"2024-11-07T16:00:00.000Z","stockId":2819,"ps_ttm":3.305,"sp":30.99,"statistics":{"ps_ttm":{"q8v":3.6972,"q5v":3.0341,"q2v":2.331,"cvpos":0.6465}},"lxr_fc_rights":30.92},{"date":"2024-11-06T16:00:00.000Z","stockId":2819,"ps_ttm":3.27,"sp":30.66,"statistics":{"ps_ttm":{"q8v":3.6984,"q5v":3.0341,"q2v":2.331,"cvpos":0.63}},"lxr_fc_rights":30.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2819,"ps_ttm":3.224,"sp":30.23,"statistics":{"ps_ttm":{"q8v":3.6984,"q5v":3.0338,"q2v":2.331,"cvpos":0.6116}},"lxr_fc_rights":30.16},{"date":"2024-11-04T16:00:00.000Z","stockId":2819,"ps_ttm":3.131,"sp":29.36,"statistics":{"ps_ttm":{"q8v":3.6984,"q5v":3.0336,"q2v":2.331,"cvpos":0.5517}},"lxr_fc_rights":29.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2819,"ps_ttm":3.045,"sp":28.55,"statistics":{"ps_ttm":{"q8v":3.6996,"q5v":3.0336,"q2v":2.331,"cvpos":0.5103}},"lxr_fc_rights":28.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2819,"ps_ttm":3.017,"sp":28.29,"statistics":{"ps_ttm":{"q8v":3.7031,"q5v":3.0341,"q2v":2.331,"cvpos":0.4869}},"lxr_fc_rights":28.22},{"date":"2024-10-30T16:00:00.000Z","stockId":2819,"ps_ttm":3.208,"sp":30.08,"statistics":{"ps_ttm":{"q8v":3.7055,"q5v":3.0351,"q2v":2.331,"cvpos":0.5915}},"lxr_fc_rights":30.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2819,"ps_ttm":3.182,"sp":29.84,"statistics":{"ps_ttm":{"q8v":3.7055,"q5v":3.0344,"q2v":2.331,"cvpos":0.5799}},"lxr_fc_rights":29.77},{"date":"2024-10-28T16:00:00.000Z","stockId":2819,"ps_ttm":3.189,"sp":29.9,"statistics":{"ps_ttm":{"q8v":3.7055,"q5v":3.0341,"q2v":2.331,"cvpos":0.5848}},"lxr_fc_rights":29.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2819,"sp":30.45,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":3.0341,"q2v":2.331,"cvpos":0.5186}},"ps_ttm":3.067,"lxr_fc_rights":30.38},{"date":"2024-10-24T16:00:00.000Z","stockId":2819,"sp":30.03,"statistics":{"ps_ttm":{"q8v":3.7209,"q5v":3.0351,"q2v":2.331,"cvpos":0.4924}},"ps_ttm":3.025,"lxr_fc_rights":29.96},{"date":"2024-10-23T16:00:00.000Z","stockId":2819,"sp":29.47,"statistics":{"ps_ttm":{"q8v":3.7234,"q5v":3.0369,"q2v":2.331,"cvpos":0.4608}},"ps_ttm":2.968,"lxr_fc_rights":29.4},{"date":"2024-10-22T16:00:00.000Z","stockId":2819,"sp":29.6,"statistics":{"ps_ttm":{"q8v":3.7234,"q5v":3.0379,"q2v":2.331,"cvpos":0.4669}},"ps_ttm":2.982,"lxr_fc_rights":29.53},{"date":"2024-10-21T16:00:00.000Z","stockId":2819,"sp":30.23,"statistics":{"ps_ttm":{"q8v":3.7234,"q5v":3.0394,"q2v":2.331,"cvpos":0.5048}},"ps_ttm":3.045,"lxr_fc_rights":30.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2819,"sp":31.9,"statistics":{"ps_ttm":{"q8v":3.7248,"q5v":3.0394,"q2v":2.331,"cvpos":0.589}},"ps_ttm":3.213,"lxr_fc_rights":31.82},{"date":"2024-10-17T16:00:00.000Z","stockId":2819,"sp":31.51,"statistics":{"ps_ttm":{"q8v":3.7363,"q5v":3.0416,"q2v":2.331,"cvpos":0.5667}},"ps_ttm":3.174,"lxr_fc_rights":31.44},{"date":"2024-10-16T16:00:00.000Z","stockId":2819,"sp":31.24,"statistics":{"ps_ttm":{"q8v":3.7577,"q5v":3.0416,"q2v":2.331,"cvpos":0.5502}},"ps_ttm":3.147,"lxr_fc_rights":31.17},{"date":"2024-10-15T16:00:00.000Z","stockId":2819,"sp":30.95,"statistics":{"ps_ttm":{"q8v":3.7577,"q5v":3.0409,"q2v":2.331,"cvpos":0.5331}},"ps_ttm":3.113,"lxr_fc_rights":30.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2819,"sp":30,"statistics":{"ps_ttm":{"q8v":3.7577,"q5v":3.0394,"q2v":2.331,"cvpos":0.4855}},"ps_ttm":3.017,"lxr_fc_rights":29.93},{"date":"2024-10-13T16:00:00.000Z","stockId":2819,"sp":30.25,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":3.0416,"q2v":2.331,"cvpos":0.5007}},"ps_ttm":3.042,"lxr_fc_rights":30.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.766,"sp":27.5,"statistics":{"ps_ttm":{"q8v":3.7909,"q5v":3.0444,"q2v":2.331,"cvpos":0.3851}},"lxr_fc_rights":27.44},{"date":"2024-10-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.927,"sp":29.1,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":3.0463,"q2v":2.331,"cvpos":0.436}},"lxr_fc_rights":29.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2819,"ps_ttm":3.209,"sp":31.91,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":3.0475,"q2v":2.331,"cvpos":0.5744}},"lxr_fc_rights":31.83},{"date":"2024-10-07T16:00:00.000Z","stockId":2819,"ps_ttm":3.163,"sp":31.45,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":3.0463,"q2v":2.331,"cvpos":0.5545}},"lxr_fc_rights":31.38},{"date":"2024-09-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.875,"sp":28.59,"statistics":{"ps_ttm":{"q8v":3.8087,"q5v":3.0463,"q2v":2.331,"cvpos":0.4179}},"lxr_fc_rights":28.52},{"date":"2024-09-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.615,"sp":26,"statistics":{"ps_ttm":{"q8v":3.8166,"q5v":3.0529,"q2v":2.331,"cvpos":0.3576}},"lxr_fc_rights":25.94},{"date":"2024-09-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.49,"sp":24.76,"statistics":{"ps_ttm":{"q8v":3.827,"q5v":3.0589,"q2v":2.331,"cvpos":0.3219}},"lxr_fc_rights":24.7},{"date":"2024-09-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.457,"sp":24.43,"statistics":{"ps_ttm":{"q8v":3.827,"q5v":3.0628,"q2v":2.331,"cvpos":0.3044}},"lxr_fc_rights":24.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.489,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.827,"q5v":3.064,"q2v":2.331,"cvpos":0.3186}},"lxr_fc_rights":24.69},{"date":"2024-09-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.503,"sp":24.89,"statistics":{"ps_ttm":{"q8v":3.8388,"q5v":3.0693,"q2v":2.331,"cvpos":0.3269}},"lxr_fc_rights":24.83},{"date":"2024-09-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.503,"sp":24.89,"statistics":{"ps_ttm":{"q8v":3.8561,"q5v":3.0748,"q2v":2.331,"cvpos":0.3264}},"lxr_fc_rights":24.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.452,"sp":24.38,"statistics":{"ps_ttm":{"q8v":3.8561,"q5v":3.0766,"q2v":2.331,"cvpos":0.3007}},"lxr_fc_rights":24.32},{"date":"2024-09-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.31,"sp":22.97,"statistics":{"ps_ttm":{"q8v":3.8561,"q5v":3.0784,"q2v":2.331,"cvpos":0.1837}},"lxr_fc_rights":22.92},{"date":"2024-09-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.258,"sp":22.45,"statistics":{"ps_ttm":{"q8v":3.9166,"q5v":3.0797,"q2v":2.3327,"cvpos":0.1513}},"lxr_fc_rights":22.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.359,"sp":23.46,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":3.0804,"q2v":2.3328,"cvpos":0.2201}},"lxr_fc_rights":23.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.403,"sp":23.89,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":3.0808,"q2v":2.3328,"cvpos":0.2534}},"lxr_fc_rights":23.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.367,"sp":23.53,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":3.082,"q2v":2.3328,"cvpos":0.229}},"lxr_fc_rights":23.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.267,"sp":22.54,"statistics":{"ps_ttm":{"q8v":4.183,"q5v":3.0864,"q2v":2.3328,"cvpos":0.1545}},"lxr_fc_rights":22.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.356,"sp":23.43,"statistics":{"ps_ttm":{"q8v":4.2863,"q5v":3.1003,"q2v":2.3346,"cvpos":0.2173}},"lxr_fc_rights":23.37},{"date":"2024-09-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.33,"sp":23.17,"statistics":{"ps_ttm":{"q8v":4.3106,"q5v":3.1018,"q2v":2.3346,"cvpos":0.1939}},"lxr_fc_rights":23.12},{"date":"2024-09-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.308,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.3106,"q5v":3.102,"q2v":2.3373,"cvpos":0.1791}},"lxr_fc_rights":22.9},{"date":"2024-09-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.436,"sp":24.22,"statistics":{"ps_ttm":{"q8v":4.3106,"q5v":3.1048,"q2v":2.3381,"cvpos":0.2703}},"lxr_fc_rights":24.16},{"date":"2024-09-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.463,"sp":24.49,"statistics":{"ps_ttm":{"q8v":4.3259,"q5v":3.1085,"q2v":2.3381,"cvpos":0.2924}},"lxr_fc_rights":24.43},{"date":"2024-08-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.337,"sp":23.24,"statistics":{"ps_ttm":{"q8v":4.3429,"q5v":3.1141,"q2v":2.3381,"cvpos":0.1981}},"lxr_fc_rights":23.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.087,"sp":21.13,"statistics":{"ps_ttm":{"q8v":4.3556,"q5v":3.1193,"q2v":2.3392,"cvpos":0.0536}},"lxr_fc_rights":21.08},{"date":"2024-08-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.151,"sp":21.78,"statistics":{"ps_ttm":{"q8v":4.3556,"q5v":3.1208,"q2v":2.3416,"cvpos":0.0799}},"lxr_fc_rights":21.73},{"date":"2024-08-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.076,"sp":21.02,"statistics":{"ps_ttm":{"q8v":4.3556,"q5v":3.1211,"q2v":2.3429,"cvpos":0.0455}},"lxr_fc_rights":20.97},{"date":"2024-08-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.183,"sp":22.1,"statistics":{"ps_ttm":{"q8v":4.3625,"q5v":3.1236,"q2v":2.3479,"cvpos":0.1007}},"lxr_fc_rights":22.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.275,"sp":23.03,"statistics":{"ps_ttm":{"q8v":4.4432,"q5v":3.1303,"q2v":2.3507,"cvpos":0.1554}},"lxr_fc_rights":22.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.196,"sp":22.23,"statistics":{"ps_ttm":{"q8v":4.4515,"q5v":3.1317,"q2v":2.3512,"cvpos":0.1032}},"lxr_fc_rights":22.18},{"date":"2024-08-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.154,"sp":21.81,"statistics":{"ps_ttm":{"q8v":4.4515,"q5v":3.132,"q2v":2.3519,"cvpos":0.0799}},"lxr_fc_rights":21.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.158,"sp":21.85,"statistics":{"ps_ttm":{"q8v":4.4515,"q5v":3.1323,"q2v":2.353,"cvpos":0.0841}},"lxr_fc_rights":21.8},{"date":"2024-08-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.263,"sp":22.91,"statistics":{"ps_ttm":{"q8v":4.4515,"q5v":3.134,"q2v":2.3549,"cvpos":0.1421}},"lxr_fc_rights":22.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.24,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.4629,"q5v":3.1417,"q2v":2.3558,"cvpos":0.1293}},"lxr_fc_rights":22.63},{"date":"2024-08-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.124,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.467,"q5v":3.1442,"q2v":2.3612,"cvpos":0.0688}},"lxr_fc_rights":21.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.044,"sp":20.69,"statistics":{"ps_ttm":{"q8v":4.467,"q5v":3.1461,"q2v":2.3622,"cvpos":0.0331}},"lxr_fc_rights":20.64},{"date":"2024-08-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.015,"sp":20.4,"statistics":{"ps_ttm":{"q8v":4.467,"q5v":3.1466,"q2v":2.3638,"cvpos":0.0234}},"lxr_fc_rights":20.35},{"date":"2024-08-11T16:00:00.000Z","stockId":2819,"ps_ttm":1.992,"sp":20.17,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":3.1501,"q2v":2.3638,"cvpos":0.0207}},"lxr_fc_rights":20.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.019,"sp":20.44,"statistics":{"ps_ttm":{"q8v":4.4791,"q5v":3.1548,"q2v":2.3648,"cvpos":0.0234}},"lxr_fc_rights":20.39},{"date":"2024-08-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.051,"sp":20.77,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.1572,"q2v":2.3658,"cvpos":0.0289}},"lxr_fc_rights":20.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.08,"sp":21.06,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.1575,"q2v":2.3692,"cvpos":0.0414}},"lxr_fc_rights":21.01},{"date":"2024-08-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.115,"sp":21.41,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.1578,"q2v":2.3695,"cvpos":0.0566}},"lxr_fc_rights":21.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.06,"sp":20.86,"statistics":{"ps_ttm":{"q8v":4.4989,"q5v":3.1601,"q2v":2.3702,"cvpos":0.0318}},"lxr_fc_rights":20.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.085,"sp":21.11,"statistics":{"ps_ttm":{"q8v":4.5298,"q5v":3.1662,"q2v":2.3715,"cvpos":0.0399}},"lxr_fc_rights":21.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.161,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.5391,"q5v":3.1682,"q2v":2.3761,"cvpos":0.0716}},"lxr_fc_rights":21.83},{"date":"2024-07-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.182,"sp":22.09,"statistics":{"ps_ttm":{"q8v":4.5391,"q5v":3.1701,"q2v":2.3815,"cvpos":0.0814}},"lxr_fc_rights":22.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.175,"sp":22.02,"statistics":{"ps_ttm":{"q8v":4.5391,"q5v":3.1721,"q2v":2.382,"cvpos":0.0773}},"lxr_fc_rights":21.97},{"date":"2024-07-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.112,"sp":21.38,"statistics":{"ps_ttm":{"q8v":4.5472,"q5v":3.1754,"q2v":2.3822,"cvpos":0.0525}},"lxr_fc_rights":21.33},{"date":"2024-07-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.043,"sp":20.68,"statistics":{"ps_ttm":{"q8v":4.5727,"q5v":3.1815,"q2v":2.3838,"cvpos":0.0275}},"lxr_fc_rights":20.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.052,"sp":20.78,"statistics":{"ps_ttm":{"q8v":4.5727,"q5v":3.183,"q2v":2.385,"cvpos":0.0275}},"lxr_fc_rights":20.73},{"date":"2024-07-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.018,"sp":20.33,"statistics":{"ps_ttm":{"q8v":4.5727,"q5v":3.1848,"q2v":2.3892,"cvpos":0.0221}},"lxr_fc_rights":20.28},{"date":"2024-07-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.154,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.5727,"q5v":3.1866,"q2v":2.3898,"cvpos":0.0608}},"lxr_fc_rights":21.65},{"date":"2024-07-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.314,"sp":23.31,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.1882,"q2v":2.3909,"cvpos":0.1436}},"lxr_fc_rights":23.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.104,"sp":21.19,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.1979,"q2v":2.3945,"cvpos":0.0468}},"lxr_fc_rights":21.14},{"date":"2024-07-17T16:00:00.000Z","stockId":2819,"ps_ttm":1.912,"sp":19.26,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2002,"q2v":2.3958,"cvpos":0.011}},"lxr_fc_rights":19.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2819,"ps_ttm":1.904,"sp":19.18,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2021,"q2v":2.3973,"cvpos":0.0097}},"lxr_fc_rights":19.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2819,"ps_ttm":1.94,"sp":19.54,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2039,"q2v":2.3983,"cvpos":0.0124}},"lxr_fc_rights":19.49},{"date":"2024-07-14T16:00:00.000Z","stockId":2819,"ps_ttm":1.887,"sp":19.01,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2081,"q2v":2.4057,"cvpos":0.0041}},"lxr_fc_rights":18.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2819,"ps_ttm":1.902,"sp":19.16,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2126,"q2v":2.4092,"cvpos":0.0069}},"lxr_fc_rights":19.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2819,"ps_ttm":1.926,"sp":19.4,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2158,"q2v":2.4112,"cvpos":0.0069}},"lxr_fc_rights":19.35},{"date":"2024-07-09T16:00:00.000Z","stockId":2819,"ps_ttm":1.875,"sp":18.89,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2167,"q2v":2.4114,"cvpos":0.0028}},"lxr_fc_rights":18.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2819,"ps_ttm":1.89,"sp":19.04,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2175,"q2v":2.4123,"cvpos":0.0028}},"lxr_fc_rights":19},{"date":"2024-07-07T16:00:00.000Z","stockId":2819,"ps_ttm":1.891,"sp":19.05,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2192,"q2v":2.4128,"cvpos":0.0028}},"lxr_fc_rights":19.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2819,"ps_ttm":1.967,"sp":19.81,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2237,"q2v":2.413,"cvpos":0.0055}},"lxr_fc_rights":19.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2819,"ps_ttm":1.952,"sp":19.66,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2275,"q2v":2.4132,"cvpos":0.0041}},"lxr_fc_rights":19.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2819,"ps_ttm":1.995,"sp":20.09,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2325,"q2v":2.4177,"cvpos":0.0055}},"lxr_fc_rights":20.04},{"date":"2024-07-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.025,"sp":20.4,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2375,"q2v":2.4285,"cvpos":0.0055}},"lxr_fc_rights":20.35},{"date":"2024-06-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.035,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2422,"q2v":2.4287,"cvpos":0.0069}},"lxr_fc_rights":20.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.093,"sp":21.08,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2478,"q2v":2.4303,"cvpos":0.0207}},"lxr_fc_rights":21},{"date":"2024-06-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.089,"sp":21.04,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2493,"q2v":2.4321,"cvpos":0.0179}},"lxr_fc_rights":20.96},{"ps_ttm":2.161,"sp":21.77,"stockId":2819,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2494,"q2v":2.4326,"cvpos":0.0414}},"lxr_fc_rights":21.69},{"ps_ttm":2.034,"sp":20.49,"stockId":2819,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2496,"q2v":2.433,"cvpos":0.0055}},"lxr_fc_rights":20.41},{"ps_ttm":2.077,"sp":20.92,"stockId":2819,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5836,"q5v":3.2502,"q2v":2.4334,"cvpos":0.0124}},"lxr_fc_rights":20.84},{"ps_ttm":2.185,"sp":22.01,"stockId":2819,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5981,"q5v":3.2589,"q2v":2.4351,"cvpos":0.0455}},"lxr_fc_rights":21.93},{"ps_ttm":2.18,"sp":21.96,"stockId":2819,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5981,"q5v":3.262,"q2v":2.4369,"cvpos":0.0441}},"lxr_fc_rights":21.88},{"ps_ttm":2.253,"sp":22.69,"stockId":2819,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5981,"q5v":3.2633,"q2v":2.4392,"cvpos":0.0814}},"lxr_fc_rights":22.6},{"ps_ttm":2.283,"sp":23,"stockId":2819,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5981,"q5v":3.2645,"q2v":2.4398,"cvpos":0.0953}},"lxr_fc_rights":22.91},{"ps_ttm":2.198,"sp":22.14,"stockId":2819,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5981,"q5v":3.2677,"q2v":2.4417,"cvpos":0.0497}},"lxr_fc_rights":22.06},{"ps_ttm":2.192,"sp":22.08,"stockId":2819,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6478,"q5v":3.2708,"q2v":2.4417,"cvpos":0.0441}},"lxr_fc_rights":22},{"ps_ttm":2.21,"sp":22.26,"stockId":2819,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6478,"q5v":3.2742,"q2v":2.4422,"cvpos":0.0524}},"lxr_fc_rights":22.17},{"ps_ttm":2.224,"sp":22.4,"stockId":2819,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6478,"q5v":3.2777,"q2v":2.4422,"cvpos":0.0566}},"lxr_fc_rights":22.31},{"ps_ttm":2.202,"sp":22.18,"stockId":2819,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6478,"q5v":3.2785,"q2v":2.4431,"cvpos":0.0498}},"lxr_fc_rights":22.09},{"ps_ttm":2.12,"sp":21.35,"stockId":2819,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.2905,"q2v":2.4438,"cvpos":0.0234}},"lxr_fc_rights":21.27},{"ps_ttm":2.092,"sp":21.07,"stockId":2819,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.2933,"q2v":2.4457,"cvpos":0.0152}},"lxr_fc_rights":20.99},{"ps_ttm":2.244,"sp":22.6,"stockId":2819,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.2947,"q2v":2.4474,"cvpos":0.0676}},"lxr_fc_rights":22.51},{"ps_ttm":2.227,"sp":22.43,"stockId":2819,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.2961,"q2v":2.4474,"cvpos":0.0566}},"lxr_fc_rights":22.34},{"ps_ttm":2.268,"sp":22.85,"stockId":2819,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3004,"q2v":2.4536,"cvpos":0.0732}},"lxr_fc_rights":22.76},{"ps_ttm":2.296,"sp":23.13,"stockId":2819,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3042,"q2v":2.4562,"cvpos":0.0868}},"lxr_fc_rights":23.04},{"ps_ttm":2.289,"sp":23.06,"stockId":2819,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3103,"q2v":2.4621,"cvpos":0.0813}},"lxr_fc_rights":22.97},{"ps_ttm":2.25,"sp":22.66,"stockId":2819,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3107,"q2v":2.4624,"cvpos":0.0676}},"lxr_fc_rights":22.57},{"ps_ttm":2.29,"sp":23.07,"stockId":2819,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.311,"q2v":2.47,"cvpos":0.0801}},"lxr_fc_rights":22.98},{"ps_ttm":2.243,"sp":22.59,"stockId":2819,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3132,"q2v":2.471,"cvpos":0.0649}},"lxr_fc_rights":22.5},{"ps_ttm":2.254,"sp":22.7,"stockId":2819,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.314,"q2v":2.4726,"cvpos":0.0661}},"lxr_fc_rights":22.61},{"ps_ttm":2.269,"sp":22.86,"stockId":2819,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3163,"q2v":2.4742,"cvpos":0.0716}},"lxr_fc_rights":22.77},{"ps_ttm":2.331,"sp":23.48,"stockId":2819,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3187,"q2v":2.4747,"cvpos":0.0966}},"lxr_fc_rights":23.39},{"ps_ttm":2.343,"sp":23.6,"stockId":2819,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3211,"q2v":2.476,"cvpos":0.105}},"lxr_fc_rights":23.51},{"ps_ttm":2.366,"sp":23.83,"stockId":2819,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3222,"q2v":2.4786,"cvpos":0.1215}},"lxr_fc_rights":23.74},{"ps_ttm":2.348,"sp":23.65,"stockId":2819,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3254,"q2v":2.4896,"cvpos":0.1047}},"lxr_fc_rights":23.56},{"ps_ttm":2.315,"sp":23.32,"stockId":2819,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3302,"q2v":2.4914,"cvpos":0.0868}},"lxr_fc_rights":23.23},{"ps_ttm":2.352,"sp":23.69,"stockId":2819,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3311,"q2v":2.4924,"cvpos":0.1062}},"lxr_fc_rights":23.6},{"ps_ttm":2.322,"sp":23.39,"stockId":2819,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.332,"q2v":2.4931,"cvpos":0.0884}},"lxr_fc_rights":23.3},{"ps_ttm":2.365,"sp":23.82,"stockId":2819,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3331,"q2v":2.4961,"cvpos":0.1146}},"lxr_fc_rights":23.73},{"date":"2024-05-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.411,"sp":24.29,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.343,"q2v":2.503,"cvpos":0.1419}},"lxr_fc_rights":24.2},{"date":"2024-05-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.462,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3458,"q2v":2.5072,"cvpos":0.1791}},"lxr_fc_rights":24.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.471,"sp":24.89,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3458,"q2v":2.5142,"cvpos":0.1821}},"lxr_fc_rights":24.79},{"date":"2024-05-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.476,"sp":24.94,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3458,"q2v":2.519,"cvpos":0.1865}},"lxr_fc_rights":24.84},{"date":"2024-05-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.442,"sp":24.6,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3473,"q2v":2.522,"cvpos":0.1685}},"lxr_fc_rights":24.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.43,"sp":24.48,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3479,"q2v":2.5248,"cvpos":0.1519}},"lxr_fc_rights":24.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.439,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3501,"q2v":2.5274,"cvpos":0.1602}},"lxr_fc_rights":24.31},{"date":"2024-04-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.413,"sp":24.14,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3524,"q2v":2.5353,"cvpos":0.146}},"lxr_fc_rights":24.05},{"date":"2024-04-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.339,"sp":23.4,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3538,"q2v":2.5378,"cvpos":0.0992}},"lxr_fc_rights":23.31},{"date":"2024-04-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.409,"sp":24.1,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.355,"q2v":2.5388,"cvpos":0.1379}},"lxr_fc_rights":24.01},{"date":"2024-04-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.361,"sp":23.62,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3562,"q2v":2.5414,"cvpos":0.1077}},"lxr_fc_rights":23.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.323,"sp":23.24,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3572,"q2v":2.5418,"cvpos":0.0884}},"lxr_fc_rights":23.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.314,"sp":23.15,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3729,"q2v":2.5529,"cvpos":0.0854}},"lxr_fc_rights":23.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.362,"sp":23.63,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3729,"q2v":2.5537,"cvpos":0.1047}},"lxr_fc_rights":23.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.389,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3743,"q2v":2.5538,"cvpos":0.1214}},"lxr_fc_rights":23.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.269,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3757,"q2v":2.5538,"cvpos":0.0704}},"lxr_fc_rights":22.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.093,"sp":23.82,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3767,"q2v":2.5636,"cvpos":0.0152}},"lxr_fc_rights":23.73},{"date":"2024-04-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.097,"sp":23.86,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3771,"q2v":2.5937,"cvpos":0.0165}},"lxr_fc_rights":23.77},{"date":"2024-04-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.148,"sp":24.44,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3771,"q2v":2.6043,"cvpos":0.0248}},"lxr_fc_rights":24.35},{"date":"2024-04-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.14,"sp":24.35,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3778,"q2v":2.6223,"cvpos":0.0207}},"lxr_fc_rights":24.26},{"date":"2024-04-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.147,"sp":24.43,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3785,"q2v":2.6232,"cvpos":0.0221}},"lxr_fc_rights":24.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.175,"sp":24.75,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3797,"q2v":2.6242,"cvpos":0.0331}},"lxr_fc_rights":24.66},{"date":"2024-04-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.155,"sp":24.52,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3862,"q2v":2.6262,"cvpos":0.0248}},"lxr_fc_rights":24.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.201,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.3866,"q2v":2.635,"cvpos":0.0359}},"lxr_fc_rights":24.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.241,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.6587,"q5v":3.387,"q2v":2.6464,"cvpos":0.0524}},"lxr_fc_rights":25.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.225,"sp":25.32,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":3.3897,"q2v":2.6754,"cvpos":0.0426}},"lxr_fc_rights":25.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.154,"sp":24.51,"statistics":{"ps_ttm":{"q8v":4.6755,"q5v":3.3912,"q2v":2.6818,"cvpos":0.0234}},"lxr_fc_rights":24.42},{"date":"2024-03-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.103,"sp":23.93,"statistics":{"ps_ttm":{"q8v":4.6755,"q5v":3.3913,"q2v":2.6878,"cvpos":0.0165}},"lxr_fc_rights":23.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.23,"sp":25.38,"statistics":{"ps_ttm":{"q8v":4.6755,"q5v":3.3928,"q2v":2.7086,"cvpos":0.0441}},"lxr_fc_rights":25.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.255,"sp":25.66,"statistics":{"ps_ttm":{"q8v":4.6856,"q5v":3.3954,"q2v":2.7245,"cvpos":0.0483}},"lxr_fc_rights":25.56},{"date":"2024-03-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.369,"sp":26.96,"statistics":{"ps_ttm":{"q8v":4.6981,"q5v":3.4036,"q2v":2.7333,"cvpos":0.0867}},"lxr_fc_rights":26.86},{"date":"2024-03-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.412,"sp":27.45,"statistics":{"ps_ttm":{"q8v":4.7057,"q5v":3.407,"q2v":2.7355,"cvpos":0.11}},"lxr_fc_rights":27.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.447,"sp":27.85,"statistics":{"ps_ttm":{"q8v":4.7057,"q5v":3.4098,"q2v":2.7395,"cvpos":0.135}},"lxr_fc_rights":27.74},{"date":"2024-03-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.437,"sp":27.73,"statistics":{"ps_ttm":{"q8v":4.7057,"q5v":3.4131,"q2v":2.7404,"cvpos":0.1241}},"lxr_fc_rights":27.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.49,"sp":28.33,"statistics":{"ps_ttm":{"q8v":4.7261,"q5v":3.4197,"q2v":2.7573,"cvpos":0.146}},"lxr_fc_rights":28.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.462,"sp":28.02,"statistics":{"ps_ttm":{"q8v":4.7336,"q5v":3.4234,"q2v":2.7595,"cvpos":0.1374}},"lxr_fc_rights":27.91},{"date":"2024-03-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.446,"sp":27.83,"statistics":{"ps_ttm":{"q8v":4.7338,"q5v":3.4244,"q2v":2.7595,"cvpos":0.132}},"lxr_fc_rights":27.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.539,"sp":28.89,"statistics":{"ps_ttm":{"q8v":4.7338,"q5v":3.4254,"q2v":2.7653,"cvpos":0.1612}},"lxr_fc_rights":28.78},{"date":"2024-03-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.535,"sp":28.85,"statistics":{"ps_ttm":{"q8v":4.7364,"q5v":3.4269,"q2v":2.7712,"cvpos":0.1584}},"lxr_fc_rights":28.74},{"date":"2024-03-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.554,"sp":29.06,"statistics":{"ps_ttm":{"q8v":4.7382,"q5v":3.4297,"q2v":2.7712,"cvpos":0.1667}},"lxr_fc_rights":28.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.491,"sp":28.35,"statistics":{"ps_ttm":{"q8v":4.7364,"q5v":3.4325,"q2v":2.7841,"cvpos":0.1429}},"lxr_fc_rights":28.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.553,"sp":29.05,"statistics":{"ps_ttm":{"q8v":4.7382,"q5v":3.4375,"q2v":2.7841,"cvpos":0.1609}},"lxr_fc_rights":28.94},{"date":"2024-03-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.456,"sp":27.95,"statistics":{"ps_ttm":{"q8v":4.7382,"q5v":3.4425,"q2v":2.7984,"cvpos":0.135}},"lxr_fc_rights":27.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.397,"sp":27.28,"statistics":{"ps_ttm":{"q8v":4.7542,"q5v":3.4439,"q2v":2.8023,"cvpos":0.1047}},"lxr_fc_rights":27.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.435,"sp":27.71,"statistics":{"ps_ttm":{"q8v":4.7774,"q5v":3.4536,"q2v":2.807,"cvpos":0.1212}},"lxr_fc_rights":27.6},{"date":"2024-02-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.442,"sp":27.79,"statistics":{"ps_ttm":{"q8v":4.7855,"q5v":3.4609,"q2v":2.815,"cvpos":0.125}},"lxr_fc_rights":27.68},{"date":"2024-02-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.311,"sp":26.3,"statistics":{"ps_ttm":{"q8v":4.7869,"q5v":3.4651,"q2v":2.815,"cvpos":0.0633}},"lxr_fc_rights":26.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.227,"sp":25.34,"statistics":{"ps_ttm":{"q8v":4.7869,"q5v":3.4692,"q2v":2.8238,"cvpos":0.0413}},"lxr_fc_rights":25.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.447,"sp":27.85,"statistics":{"ps_ttm":{"q8v":4.7869,"q5v":3.4697,"q2v":2.8387,"cvpos":0.1255}},"lxr_fc_rights":27.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.385,"sp":27.14,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.4712,"q2v":2.8447,"cvpos":0.0952}},"lxr_fc_rights":27.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.382,"sp":27.1,"statistics":{"ps_ttm":{"q8v":4.8037,"q5v":3.478,"q2v":2.8553,"cvpos":0.0894}},"lxr_fc_rights":27},{"date":"2024-02-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.164,"sp":24.64,"statistics":{"ps_ttm":{"q8v":4.8044,"q5v":3.4821,"q2v":2.8577,"cvpos":0.0248}},"lxr_fc_rights":24.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.08,"sp":23.68,"statistics":{"ps_ttm":{"q8v":4.8044,"q5v":3.4848,"q2v":2.8594,"cvpos":0.0124}},"lxr_fc_rights":23.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.069,"sp":23.56,"statistics":{"ps_ttm":{"q8v":4.8044,"q5v":3.4855,"q2v":2.8594,"cvpos":0.0083}},"lxr_fc_rights":23.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.068,"sp":23.54,"statistics":{"ps_ttm":{"q8v":4.8138,"q5v":3.4872,"q2v":2.8598,"cvpos":0.0069}},"lxr_fc_rights":23.45},{"date":"2024-02-07T16:00:00.000Z","stockId":2819,"ps_ttm":1.937,"sp":22.05,"statistics":{"ps_ttm":{"q8v":4.8616,"q5v":3.4938,"q2v":2.8684,"cvpos":0.0027}},"lxr_fc_rights":21.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2819,"ps_ttm":1.967,"sp":22.4,"statistics":{"ps_ttm":{"q8v":4.8631,"q5v":3.4953,"q2v":2.8684,"cvpos":0.0028}},"lxr_fc_rights":22.31},{"date":"2024-02-05T16:00:00.000Z","stockId":2819,"ps_ttm":1.788,"sp":20.36,"statistics":{"ps_ttm":{"q8v":4.8631,"q5v":3.4968,"q2v":2.8698,"cvpos":0}},"lxr_fc_rights":20.28},{"date":"2024-02-04T16:00:00.000Z","stockId":2819,"ps_ttm":1.862,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.8631,"q5v":3.5029,"q2v":2.8711,"cvpos":0}},"lxr_fc_rights":21.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.069,"sp":23.56,"statistics":{"ps_ttm":{"q8v":4.8631,"q5v":3.5051,"q2v":2.8745,"cvpos":0.0014}},"lxr_fc_rights":23.47},{"date":"2024-01-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.173,"sp":24.74,"statistics":{"ps_ttm":{"q8v":4.8631,"q5v":3.5051,"q2v":2.8802,"cvpos":0.0151}},"lxr_fc_rights":24.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.157,"sp":24.56,"statistics":{"ps_ttm":{"q8v":4.8642,"q5v":3.5053,"q2v":2.8802,"cvpos":0.011}},"lxr_fc_rights":24.47},{"date":"2024-01-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.353,"sp":26.79,"statistics":{"ps_ttm":{"q8v":4.8642,"q5v":3.5055,"q2v":2.8838,"cvpos":0.062}},"lxr_fc_rights":26.69},{"date":"2024-01-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.24,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.8642,"q5v":3.5057,"q2v":2.8841,"cvpos":0.0289}},"lxr_fc_rights":25.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.333,"sp":26.56,"statistics":{"ps_ttm":{"q8v":4.8631,"q5v":3.5193,"q2v":2.8934,"cvpos":0.0522}},"lxr_fc_rights":26.46},{"date":"2024-01-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.384,"sp":27.14,"statistics":{"ps_ttm":{"q8v":4.8642,"q5v":3.5201,"q2v":2.8992,"cvpos":0.0728}},"lxr_fc_rights":27.04},{"date":"2024-01-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.338,"sp":26.62,"statistics":{"ps_ttm":{"q8v":4.8654,"q5v":3.5221,"q2v":2.8992,"cvpos":0.0536}},"lxr_fc_rights":26.52},{"date":"2024-01-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.283,"sp":25.99,"statistics":{"ps_ttm":{"q8v":4.8654,"q5v":3.5241,"q2v":2.8992,"cvpos":0.0358}},"lxr_fc_rights":25.89},{"date":"2024-01-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.075,"sp":23.63,"statistics":{"ps_ttm":{"q8v":4.8917,"q5v":3.5276,"q2v":2.9027,"cvpos":0.0014}},"lxr_fc_rights":23.54},{"date":"2024-01-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.224,"sp":25.32,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.5371,"q2v":2.9134,"cvpos":0.022}},"lxr_fc_rights":25.22},{"date":"2024-01-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.342,"sp":26.66,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.5392,"q2v":2.9165,"cvpos":0.0495}},"lxr_fc_rights":26.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.433,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.5417,"q2v":2.9165,"cvpos":0.0853}},"lxr_fc_rights":27.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.635,"sp":30,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.5442,"q2v":2.917,"cvpos":0.1322}},"lxr_fc_rights":29.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.733,"sp":31.12,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.5509,"q2v":2.9239,"cvpos":0.1405}},"lxr_fc_rights":31},{"date":"2024-01-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.739,"sp":31.19,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.5573,"q2v":2.9308,"cvpos":0.1415}},"lxr_fc_rights":31.07},{"date":"2024-01-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.815,"sp":32.05,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.5668,"q2v":2.9308,"cvpos":0.1593}},"lxr_fc_rights":31.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.646,"sp":30.13,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.5674,"q2v":2.9308,"cvpos":0.132}},"lxr_fc_rights":30.01},{"date":"2024-01-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.913,"sp":33.17,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.568,"q2v":2.9328,"cvpos":0.1887}},"lxr_fc_rights":33.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2819,"ps_ttm":3.237,"sp":36.86,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.5715,"q2v":2.9336,"cvpos":0.3416}},"lxr_fc_rights":36.72},{"date":"2024-01-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.943,"sp":33.51,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.5888,"q2v":2.9433,"cvpos":0.2005}},"lxr_fc_rights":33.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.675,"sp":30.46,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.5929,"q2v":2.9497,"cvpos":0.1319}},"lxr_fc_rights":30.34},{"date":"2024-01-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.432,"sp":27.69,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.5972,"q2v":2.9497,"cvpos":0.0825}},"lxr_fc_rights":27.58},{"date":"2024-01-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.211,"sp":25.17,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.6015,"q2v":2.95,"cvpos":0.0179}},"lxr_fc_rights":25.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.249,"sp":25.61,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.6083,"q2v":2.952,"cvpos":0.0247}},"lxr_fc_rights":25.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.229,"sp":25.38,"statistics":{"ps_ttm":{"q8v":4.9158,"q5v":3.6166,"q2v":2.9526,"cvpos":0.022}},"lxr_fc_rights":25.28},{"date":"2023-12-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.219,"sp":25.26,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.6168,"q2v":2.9526,"cvpos":0.0193}},"lxr_fc_rights":25.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.17,"sp":24.71,"statistics":{"ps_ttm":{"q8v":4.9168,"q5v":3.6171,"q2v":2.9549,"cvpos":0.011}},"lxr_fc_rights":24.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.198,"sp":25.02,"statistics":{"ps_ttm":{"q8v":4.9188,"q5v":3.6474,"q2v":2.9549,"cvpos":0.0124}},"lxr_fc_rights":24.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.196,"sp":25,"statistics":{"ps_ttm":{"q8v":4.9382,"q5v":3.664,"q2v":2.958,"cvpos":0.011}},"lxr_fc_rights":24.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.232,"sp":25.41,"statistics":{"ps_ttm":{"q8v":4.9501,"q5v":3.667,"q2v":2.9585,"cvpos":0.0165}},"lxr_fc_rights":25.31},{"date":"2023-12-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.298,"sp":26.16,"statistics":{"ps_ttm":{"q8v":4.9537,"q5v":3.6673,"q2v":2.9585,"cvpos":0.0248}},"lxr_fc_rights":26.06},{"date":"2023-12-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.335,"sp":26.58,"statistics":{"ps_ttm":{"q8v":4.9537,"q5v":3.6676,"q2v":2.9715,"cvpos":0.0358}},"lxr_fc_rights":26.48},{"date":"2023-12-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.304,"sp":26.23,"statistics":{"ps_ttm":{"q8v":4.9598,"q5v":3.6695,"q2v":2.9723,"cvpos":0.0262}},"lxr_fc_rights":26.13},{"date":"2023-12-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.382,"sp":27.12,"statistics":{"ps_ttm":{"q8v":4.9828,"q5v":3.6842,"q2v":2.9798,"cvpos":0.0481}},"lxr_fc_rights":27.02},{"date":"2023-12-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.413,"sp":27.47,"statistics":{"ps_ttm":{"q8v":4.9894,"q5v":3.6865,"q2v":2.9846,"cvpos":0.0591}},"lxr_fc_rights":27.36},{"date":"2023-12-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.442,"sp":27.8,"statistics":{"ps_ttm":{"q8v":4.9894,"q5v":3.6868,"q2v":2.9846,"cvpos":0.0702}},"lxr_fc_rights":27.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.474,"sp":28.17,"statistics":{"ps_ttm":{"q8v":4.9894,"q5v":3.6871,"q2v":2.9869,"cvpos":0.0771}},"lxr_fc_rights":28.06},{"date":"2023-12-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.519,"sp":28.68,"statistics":{"ps_ttm":{"q8v":4.9924,"q5v":3.6972,"q2v":2.9881,"cvpos":0.0882}},"lxr_fc_rights":28.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.443,"sp":27.82,"statistics":{"ps_ttm":{"q8v":5.0059,"q5v":3.6996,"q2v":2.9905,"cvpos":0.0701}},"lxr_fc_rights":27.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.433,"sp":27.71,"statistics":{"ps_ttm":{"q8v":5.0161,"q5v":3.7013,"q2v":2.9924,"cvpos":0.0659}},"lxr_fc_rights":27.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.433,"sp":27.7,"statistics":{"ps_ttm":{"q8v":5.018,"q5v":3.7016,"q2v":2.9924,"cvpos":0.0646}},"lxr_fc_rights":27.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.475,"sp":28.18,"statistics":{"ps_ttm":{"q8v":5.018,"q5v":3.702,"q2v":2.9941,"cvpos":0.073}},"lxr_fc_rights":28.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.507,"sp":28.55,"statistics":{"ps_ttm":{"q8v":5.019,"q5v":3.7031,"q2v":2.9952,"cvpos":0.0799}},"lxr_fc_rights":28.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.525,"sp":28.75,"statistics":{"ps_ttm":{"q8v":5.0255,"q5v":3.706,"q2v":2.9988,"cvpos":0.0824}},"lxr_fc_rights":28.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.37,"sp":26.99,"statistics":{"ps_ttm":{"q8v":5.0287,"q5v":3.7157,"q2v":3.0009,"cvpos":0.044}},"lxr_fc_rights":26.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.454,"sp":27.94,"statistics":{"ps_ttm":{"q8v":5.0299,"q5v":3.7183,"q2v":3.0009,"cvpos":0.0674}},"lxr_fc_rights":27.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.527,"sp":28.78,"statistics":{"ps_ttm":{"q8v":5.0299,"q5v":3.7209,"q2v":3.0059,"cvpos":0.0799}},"lxr_fc_rights":28.67},{"date":"2023-11-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.554,"sp":29.08,"statistics":{"ps_ttm":{"q8v":5.0345,"q5v":3.7209,"q2v":3.0152,"cvpos":0.0854}},"lxr_fc_rights":28.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.514,"sp":28.63,"statistics":{"ps_ttm":{"q8v":5.0375,"q5v":3.7248,"q2v":3.0213,"cvpos":0.0769}},"lxr_fc_rights":28.52},{"date":"2023-11-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.622,"sp":29.86,"statistics":{"ps_ttm":{"q8v":5.0626,"q5v":3.7269,"q2v":3.0246,"cvpos":0.0879}},"lxr_fc_rights":29.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.626,"sp":29.92,"statistics":{"ps_ttm":{"q8v":5.0661,"q5v":3.7303,"q2v":3.0246,"cvpos":0.0908}},"lxr_fc_rights":29.81},{"date":"2023-11-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.594,"sp":29.55,"statistics":{"ps_ttm":{"q8v":5.0661,"q5v":3.7337,"q2v":3.0284,"cvpos":0.0854}},"lxr_fc_rights":29.44},{"date":"2023-11-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.47,"sp":28.15,"statistics":{"ps_ttm":{"q8v":5.0706,"q5v":3.7363,"q2v":3.0308,"cvpos":0.0675}},"lxr_fc_rights":28.04},{"date":"2023-11-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.382,"sp":27.15,"statistics":{"ps_ttm":{"q8v":5.0706,"q5v":3.7589,"q2v":3.0338,"cvpos":0.0467}},"lxr_fc_rights":27.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.395,"sp":27.29,"statistics":{"ps_ttm":{"q8v":5.0795,"q5v":3.7612,"q2v":3.0344,"cvpos":0.0495}},"lxr_fc_rights":27.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.411,"sp":27.48,"statistics":{"ps_ttm":{"q8v":5.0807,"q5v":3.7678,"q2v":3.0344,"cvpos":0.0536}},"lxr_fc_rights":27.37},{"date":"2023-11-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.473,"sp":28.18,"statistics":{"ps_ttm":{"q8v":5.0807,"q5v":3.7743,"q2v":3.0359,"cvpos":0.0634}},"lxr_fc_rights":28.07},{"date":"2023-11-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.327,"sp":26.52,"statistics":{"ps_ttm":{"q8v":5.0973,"q5v":3.7909,"q2v":3.0379,"cvpos":0.0303}},"lxr_fc_rights":26.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.302,"sp":26.23,"statistics":{"ps_ttm":{"q8v":5.0992,"q5v":3.8087,"q2v":3.0438,"cvpos":0.0247}},"lxr_fc_rights":26.13},{"date":"2023-11-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.351,"sp":26.79,"statistics":{"ps_ttm":{"q8v":5.1022,"q5v":3.8112,"q2v":3.045,"cvpos":0.0316}},"lxr_fc_rights":26.69},{"date":"2023-11-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.364,"sp":26.94,"statistics":{"ps_ttm":{"q8v":5.1172,"q5v":3.8134,"q2v":3.045,"cvpos":0.0358}},"lxr_fc_rights":26.84},{"date":"2023-11-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.376,"sp":27.08,"statistics":{"ps_ttm":{"q8v":5.1172,"q5v":3.8156,"q2v":3.0475,"cvpos":0.0399}},"lxr_fc_rights":26.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.364,"sp":26.94,"statistics":{"ps_ttm":{"q8v":5.1198,"q5v":3.8166,"q2v":3.051,"cvpos":0.0358}},"lxr_fc_rights":26.84},{"date":"2023-11-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.149,"sp":24.49,"statistics":{"ps_ttm":{"q8v":5.1232,"q5v":3.8388,"q2v":3.0628,"cvpos":0.0082}},"lxr_fc_rights":24.4},{"date":"2023-11-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.087,"sp":23.78,"statistics":{"ps_ttm":{"q8v":5.1232,"q5v":3.8558,"q2v":3.0652,"cvpos":0.0014}},"lxr_fc_rights":23.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.131,"sp":24.29,"statistics":{"ps_ttm":{"q8v":5.1232,"q5v":3.856,"q2v":3.0652,"cvpos":0.0041}},"lxr_fc_rights":24.2},{"date":"2023-10-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.146,"sp":24.46,"statistics":{"ps_ttm":{"q8v":5.1232,"q5v":3.8561,"q2v":3.0734,"cvpos":0.0041}},"lxr_fc_rights":24.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.293,"sp":24.84,"statistics":{"ps_ttm":{"q8v":5.1232,"q5v":3.8662,"q2v":3.0748,"cvpos":0.0179}},"lxr_fc_rights":24.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.205,"sp":23.89,"statistics":{"ps_ttm":{"q8v":5.1424,"q5v":3.8715,"q2v":3.0787,"cvpos":0.0069}},"lxr_fc_rights":23.8},{"date":"2023-10-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.198,"sp":23.81,"statistics":{"ps_ttm":{"q8v":5.1473,"q5v":3.8846,"q2v":3.0793,"cvpos":0.0055}},"lxr_fc_rights":23.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.161,"sp":23.41,"statistics":{"ps_ttm":{"q8v":5.1694,"q5v":3.8881,"q2v":3.0793,"cvpos":0.0041}},"lxr_fc_rights":23.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.094,"sp":22.68,"statistics":{"ps_ttm":{"q8v":5.1694,"q5v":3.8917,"q2v":3.08,"cvpos":0.0014}},"lxr_fc_rights":22.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.054,"sp":22.25,"statistics":{"ps_ttm":{"q8v":5.1779,"q5v":3.8968,"q2v":3.0808,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2023-10-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.119,"sp":22.95,"statistics":{"ps_ttm":{"q8v":5.186,"q5v":3.9089,"q2v":3.0897,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.217,"sp":24.02,"statistics":{"ps_ttm":{"q8v":5.186,"q5v":3.9155,"q2v":3.099,"cvpos":0}},"lxr_fc_rights":23.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.227,"sp":24.12,"statistics":{"ps_ttm":{"q8v":5.1875,"q5v":3.9161,"q2v":3.099,"cvpos":0}},"lxr_fc_rights":24.03},{"date":"2023-10-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.292,"sp":24.83,"statistics":{"ps_ttm":{"q8v":5.1875,"q5v":3.9166,"q2v":3.1016,"cvpos":0.0055}},"lxr_fc_rights":24.73},{"date":"2023-10-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.28,"sp":24.7,"statistics":{"ps_ttm":{"q8v":5.1952,"q5v":3.9316,"q2v":3.102,"cvpos":0.0041}},"lxr_fc_rights":24.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.319,"sp":25.12,"statistics":{"ps_ttm":{"q8v":5.2059,"q5v":3.9489,"q2v":3.1095,"cvpos":0.0055}},"lxr_fc_rights":25.02},{"date":"2023-10-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.355,"sp":25.51,"statistics":{"ps_ttm":{"q8v":5.2089,"q5v":3.9511,"q2v":3.1104,"cvpos":0.011}},"lxr_fc_rights":25.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.391,"sp":25.9,"statistics":{"ps_ttm":{"q8v":5.2251,"q5v":3.9553,"q2v":3.1104,"cvpos":0.0165}},"lxr_fc_rights":25.8},{"date":"2023-10-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.398,"sp":25.98,"statistics":{"ps_ttm":{"q8v":5.2251,"q5v":3.9596,"q2v":3.1178,"cvpos":0.0179}},"lxr_fc_rights":25.88},{"date":"2023-10-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.351,"sp":25.47,"statistics":{"ps_ttm":{"q8v":5.2281,"q5v":3.9596,"q2v":3.1208,"cvpos":0.0096}},"lxr_fc_rights":25.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.372,"sp":25.69,"statistics":{"ps_ttm":{"q8v":5.2465,"q5v":3.977,"q2v":3.1257,"cvpos":0.0124}},"lxr_fc_rights":25.59},{"date":"2023-09-26T16:00:00.000Z","stockId":2819,"ps_ttm":2.307,"sp":24.99,"statistics":{"ps_ttm":{"q8v":5.2687,"q5v":3.9807,"q2v":3.1257,"cvpos":0.0041}},"lxr_fc_rights":24.89},{"date":"2023-09-25T16:00:00.000Z","stockId":2819,"ps_ttm":2.356,"sp":25.52,"statistics":{"ps_ttm":{"q8v":5.2687,"q5v":3.9845,"q2v":3.1292,"cvpos":0.0083}},"lxr_fc_rights":25.42},{"date":"2023-09-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.326,"sp":25.2,"statistics":{"ps_ttm":{"q8v":5.2777,"q5v":4.0023,"q2v":3.1313,"cvpos":0.0041}},"lxr_fc_rights":25.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.333,"sp":25.27,"statistics":{"ps_ttm":{"q8v":5.2864,"q5v":4.0166,"q2v":3.1326,"cvpos":0.0055}},"lxr_fc_rights":25.17},{"date":"2023-09-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.265,"sp":24.54,"statistics":{"ps_ttm":{"q8v":5.2864,"q5v":4.0224,"q2v":3.1354,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2023-09-19T16:00:00.000Z","stockId":2819,"ps_ttm":2.273,"sp":24.62,"statistics":{"ps_ttm":{"q8v":5.3004,"q5v":4.0228,"q2v":3.1354,"cvpos":0.0014}},"lxr_fc_rights":24.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2819,"ps_ttm":2.269,"sp":24.58,"statistics":{"ps_ttm":{"q8v":5.3004,"q5v":4.0233,"q2v":3.1411,"cvpos":0}},"lxr_fc_rights":24.49},{"date":"2023-09-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.329,"sp":25.23,"statistics":{"ps_ttm":{"q8v":5.3004,"q5v":4.0267,"q2v":3.1423,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2023-09-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.406,"sp":26.06,"statistics":{"ps_ttm":{"q8v":5.3004,"q5v":4.03,"q2v":3.1461,"cvpos":0.0041}},"lxr_fc_rights":25.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.413,"sp":26.14,"statistics":{"ps_ttm":{"q8v":5.3004,"q5v":4.0307,"q2v":3.147,"cvpos":0.0041}},"lxr_fc_rights":26.04},{"date":"2023-09-12T16:00:00.000Z","stockId":2819,"ps_ttm":2.442,"sp":26.45,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.0313,"q2v":3.147,"cvpos":0.0097}},"lxr_fc_rights":26.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2819,"ps_ttm":2.479,"sp":26.85,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.0315,"q2v":3.1532,"cvpos":0.0111}},"lxr_fc_rights":26.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.522,"sp":27.32,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.0317,"q2v":3.1548,"cvpos":0.0167}},"lxr_fc_rights":27.22},{"date":"2023-09-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.541,"sp":27.53,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.0324,"q2v":3.1572,"cvpos":0.0181}},"lxr_fc_rights":27.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.44,"sp":26.43,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.0331,"q2v":3.1578,"cvpos":0.0084}},"lxr_fc_rights":26.33},{"date":"2023-09-05T16:00:00.000Z","stockId":2819,"ps_ttm":2.492,"sp":27,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.0382,"q2v":3.1578,"cvpos":0.0098}},"lxr_fc_rights":26.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2819,"ps_ttm":2.418,"sp":26.19,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.0434,"q2v":3.1601,"cvpos":0.0042}},"lxr_fc_rights":26.09},{"date":"2023-09-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.429,"sp":25.81,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.0851,"q2v":3.1625,"cvpos":0.0056}},"lxr_fc_rights":25.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.369,"sp":25.18,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.0945,"q2v":3.1682,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2023-08-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.396,"sp":25.46,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.0945,"q2v":3.1721,"cvpos":0.0014}},"lxr_fc_rights":25.36},{"date":"2023-08-29T16:00:00.000Z","stockId":2819,"ps_ttm":2.444,"sp":25.97,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.101,"q2v":3.1721,"cvpos":0.0028}},"lxr_fc_rights":25.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2819,"ps_ttm":2.496,"sp":25.13,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1076,"q2v":3.1754,"cvpos":0.0042}},"lxr_fc_rights":25.03},{"date":"2023-08-27T16:00:00.000Z","stockId":2819,"ps_ttm":2.39,"sp":24.06,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1305,"q2v":3.1755,"cvpos":0}},"lxr_fc_rights":23.97},{"date":"2023-08-24T16:00:00.000Z","stockId":2819,"ps_ttm":2.429,"sp":24.45,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1305,"q2v":3.183,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2819,"ps_ttm":2.493,"sp":25.1,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1319,"q2v":3.1866,"cvpos":0}},"lxr_fc_rights":25},{"date":"2023-08-22T16:00:00.000Z","stockId":2819,"ps_ttm":2.503,"sp":25.2,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1334,"q2v":3.1866,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2023-08-21T16:00:00.000Z","stockId":2819,"ps_ttm":2.564,"sp":25.81,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1349,"q2v":3.1882,"cvpos":0.0042}},"lxr_fc_rights":25.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2819,"ps_ttm":2.538,"sp":25.55,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1349,"q2v":3.1903,"cvpos":0}},"lxr_fc_rights":25.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2819,"ps_ttm":2.554,"sp":25.71,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1319,"q2v":3.2002,"cvpos":0.0014}},"lxr_fc_rights":25.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2819,"ps_ttm":2.624,"sp":26.42,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1349,"q2v":3.2039,"cvpos":0.0042}},"lxr_fc_rights":26.32},{"date":"2023-08-15T16:00:00.000Z","stockId":2819,"ps_ttm":2.542,"sp":25.59,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1374,"q2v":3.2039,"cvpos":0}},"lxr_fc_rights":25.49},{"date":"2023-08-14T16:00:00.000Z","stockId":2819,"ps_ttm":2.604,"sp":26.22,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1399,"q2v":3.2081,"cvpos":0}},"lxr_fc_rights":26.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2819,"ps_ttm":2.688,"sp":27.06,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1399,"q2v":3.2123,"cvpos":0.0028}},"lxr_fc_rights":26.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2819,"ps_ttm":2.623,"sp":26.41,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1349,"q2v":3.2158,"cvpos":0}},"lxr_fc_rights":26.25},{"date":"2023-08-09T16:00:00.000Z","stockId":2819,"ps_ttm":2.682,"sp":27,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1349,"q2v":3.2175,"cvpos":0}},"lxr_fc_rights":26.84},{"date":"2023-08-08T16:00:00.000Z","stockId":2819,"ps_ttm":2.709,"sp":27.27,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1374,"q2v":3.2175,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2023-08-07T16:00:00.000Z","stockId":2819,"ps_ttm":2.735,"sp":27.54,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1399,"q2v":3.2192,"cvpos":0.0014}},"lxr_fc_rights":27.37},{"date":"2023-08-06T16:00:00.000Z","stockId":2819,"ps_ttm":2.811,"sp":28.3,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1399,"q2v":3.223,"cvpos":0.0182}},"lxr_fc_rights":28.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2819,"ps_ttm":2.778,"sp":27.97,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1399,"q2v":3.2275,"cvpos":0.0111}},"lxr_fc_rights":27.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2819,"ps_ttm":2.757,"sp":27.76,"statistics":{"ps_ttm":{"q8v":5.306,"q5v":4.1399,"q2v":3.2422,"cvpos":0.0028}},"lxr_fc_rights":27.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2819,"ps_ttm":2.757,"sp":27.76,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1437,"q2v":3.2422,"cvpos":0.0028}},"lxr_fc_rights":27.59},{"date":"2023-07-31T16:00:00.000Z","stockId":2819,"ps_ttm":2.771,"sp":27.9,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1475,"q2v":3.244,"cvpos":0.0056}},"lxr_fc_rights":27.73},{"date":"2023-07-30T16:00:00.000Z","stockId":2819,"ps_ttm":2.725,"sp":27.43,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1475,"q2v":3.2478,"cvpos":0}},"lxr_fc_rights":27.26}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":623002034,"t_y2y":0.012930241569026227}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3227722773,"t_y2y":0.09199263117325823}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2012067631,"t_y2y":0.0323961222327436}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1348114667,"t_y2y":0.00036060229108698813}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":615049298,"t_y2y":-0.05887813530734659}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2955810031,"t_y2y":-0.016950920688971284}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1948929861,"t_y2y":-0.09242648866732267}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1347628709,"t_y2y":-0.024241453783690844}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":653527796,"t_y2y":0.033040679797404666}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3006777681,"t_y2y":-0.0053051846964137775}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2147407165,"t_y2y":0.2271890846621232}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1381108794,"t_y2y":0.19800710068365676}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":632625422,"t_y2y":0.09943969323354648}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3022814269,"t_y2y":0.6353773503730965}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1749858430,"t_y2y":0.7166059766622016}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1152838571,"t_y2y":0.7800401859655454}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":575407115,"t_y2y":1.0954958798031142}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1848389467,"t_y2y":0.6357918013253021}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2819}],"fsMetricsList":[{"stockId":2819,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2819,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2819,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8880292297567345,"cvpos":0.024861878453038673,"minv":1.7408018400895835,"maxv":3.80460059221867,"avgv":2.6232054587160554,"maxpv":3.80460059221867,"q2v":2.242664245426685,"q5v":2.6437665835594477,"q8v":2.9825762524832653,"maxvd":"2025-05-18T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}