window.pageData = {"stock":{"_id":2819,"stockCode":"002819","exchange":"sz","market":"a","stockType":"company","followedNum":203,"ipoDate":"2016-11-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":2819,"establishDate":"2000-08-09T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"东方中科","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dfzk","actualControllerTypes":["state_owned"],"actualControllerName":"中国科学院控股有限公司","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000640301,"stockCode":"640301","name":"仪器仪表","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":102.88407441701773},"pb":{"mcw":7.131351950705051},"ps_ttm":{"mcw":6.1204019103122365},"dyr":{"mcw":0.006174351809470148}},"staticDividendYieldRatio":0.0061744965747730024},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640300,"stockCode":"640300","name":"仪器仪表","stockType":"industry","exchange":"sw","tickerId":640300,"source":"sw"},{"_id":2010000640301,"stockCode":"640301","name":"仪器仪表","stockType":"industry","exchange":"sw","tickerId":640301,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640107,"stockCode":"640107","name":"仪器仪表","stockType":"industry","exchange":"sw_2021","tickerId":640107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.0035},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00041},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dfzk.com","companyName":"北京东方中科集成科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2819,"type":"tr_dri","cagr_p_r_fs":-0.04045305628027818,"cagr_p_r_fys":-0.0172098132552172,"cagr_p_r_y1":-0.08877405538647365,"cagr_p_r_y3":-0.044983417218612765,"cagr_p_r_y5":-0.018074476090255698,"p_r_fs":-0.32554306481926165,"cagr_p_r_d30":0.016281711472927007,"cagr_p_r_d60":0.1141552511415529,"cagr_p_r_d90":-0.05259442287327876,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2016-11-10T16:00:00.000Z","cagr_p_r_d14":-0.05159010600706737,"cagr_p_r_d7":-0.030346820809248776},"shnc":{"stockId":2819,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":26741,"shnc_d10":-0.007276237145933103,"shnc_d20":-0.016187778227438283,"shnc_d30":-0.045782186697116756,"shnc_d60":-0.08157027064157164,"shnc_d90":-0.12827617681575174,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28951,"shnc_q1":0.034814311756085355,"shnc_q2":-0.13234633020649145,"shnc_q3":-0.36060867068619007},"ple":{"stockId":2819,"type":"ple","ps":2950000,"ps_mc":78411000,"ps_shbt10sh_r":0.01659634008119208,"ps_sc_r":0.0098,"pc":3,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":2819,"type":"mm_ha","mm_sh":2188589,"mm_sha":52504250,"mm_sh_cap_r":0.009250205260829416,"spc":-0.0099,"mm_shc_v_r":0.10515349433491564,"mm_sh_nba_d1":18465495.250860505,"mm_sh_nba_d5":18465495.250860505,"mm_sh_nba_d20":18465495.250860505,"mm_sh_nba_d60":18465495.250860505,"mm_sh_nba_d120":18530867.412079994,"mm_sh_nba_d240":-15322473.18364554,"mm_sh_cap_rc_d1":0.002581967241009076,"mm_sh_cap_rc_d5":0.002581967241009076,"mm_sh_cap_rc_d20":0.002581967241009076,"mm_sh_cap_rc_d60":0.002581967241009076,"mm_sh_cap_rc_d120":0.0025909259208212656,"mm_sh_nbv_d1":606967,"mm_sh_nbv_d5":606967,"mm_sh_nbv_d20":606967,"mm_sh_nbv_d60":606967,"mm_sh_nbv_d120":609073,"mm_sh_nbv_d240":-654011,"mm_sh_nbp_d1":-2002377.8621249185,"mm_sh_nbp_d5":-112640.18478733058,"mm_sh_nbp_d20":-112640.18478733058,"mm_sh_nbp_d60":-112640.18478733058,"mm_sh_nbp_d120":4271470.842634592,"mm_sh_nbp_d240":8208482.747059795,"mm_sh_nbpr_d1":-0.10843889291469755,"mm_sh_nbpr_d5":-0.005659717790051699,"mm_sh_nbpr_d20":-0.005659717790051699,"mm_sh_nbpr_d60":-0.005659717790051699,"mm_sh_nbpr_d120":0.6478530121095779,"mm_sh_nbpr_d240":0.4285340030685424,"mm_sh_cap_rc_d240":-0.0027820869623218164,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0008769799056958657,"mm_shc_v_r_d20":0.005257674716745782,"mm_shc_v_r_d240":-0.0010443497729466763,"mm_shc_v_r_d5":0.021030698866983128,"mm_shc_v_r_d60":0.0017525582389152606,"mm_sh_cap_rc_q1":0.0015666551983156184,"mm_sh_cap_rc_q2":0.004197655707421816,"mm_sh_cap_rc_q3":0.006763038854531597,"mm_sh_cap_rc_q4":0.00677193999233285,"mm_sh_nba_q1":8999445.325704558,"mm_sh_nba_q2":25891327.410065882,"mm_sh_nba_q3":44356822.66092639,"mm_sh_nba_q4":44422194.82214587,"mm_sh_nbv_q1":370669,"mm_sh_nbv_q2":993161,"mm_sh_nbv_q3":1600128,"mm_sh_nbv_q4":1602234}},"priceMetrics":{"pe_ttm":-54.61539195142495,"d_pe_ttm":-47.482075935527,"pb":2.051248765312547,"pb_wo_gw":2.0993883241398814,"dyr":0.0008892877150071263,"mc":8041535084,"mc_om":8041535084,"sp":26.84,"spc":0.0098,"ta":72615919,"to_r":0.011468773705460742,"cmc":6350316247,"ecmc":3198412648.64,"ecmc_psh":119607,"shn":26741},"staticDividendYieldRatio":0.0008892877150071264},"startDate":"2021-05-25T16:16:40.909Z","endDate":"2026-05-25T16:16:40.909Z","lxrForwardAdjustedList":[{"date":"2026-05-24T16:00:00.000Z","stockId":2819,"sp":26.84,"lxr_fc_rights":26.84},{"stockId":2819,"date":"2026-05-21T16:00:00.000Z","sp":26.58,"lxr_fc_rights":26.58},{"date":"2026-05-20T16:00:00.000Z","stockId":2819,"sp":26.2,"lxr_fc_rights":26.2},{"stockId":2819,"date":"2026-05-19T16:00:00.000Z","sp":27.38,"lxr_fc_rights":27.38},{"stockId":2819,"date":"2026-05-18T16:00:00.000Z","sp":27.93,"lxr_fc_rights":27.93},{"stockId":2819,"date":"2026-05-17T16:00:00.000Z","sp":27.68,"lxr_fc_rights":27.68},{"stockId":2819,"date":"2026-05-14T16:00:00.000Z","sp":28.22,"lxr_fc_rights":28.22},{"date":"2026-05-13T16:00:00.000Z","stockId":2819,"sp":28.3,"lxr_fc_rights":28.3},{"date":"2026-05-12T16:00:00.000Z","stockId":2819,"sp":28.13,"lxr_fc_rights":28.13},{"date":"2026-05-11T16:00:00.000Z","stockId":2819,"sp":27.51,"lxr_fc_rights":27.51},{"date":"2026-05-10T16:00:00.000Z","stockId":2819,"sp":28.3,"lxr_fc_rights":28.3},{"stockId":2819,"date":"2026-05-07T16:00:00.000Z","sp":28.06,"lxr_fc_rights":28.06},{"stockId":2819,"date":"2026-05-06T16:00:00.000Z","sp":27.82,"lxr_fc_rights":27.82},{"date":"2026-05-05T16:00:00.000Z","stockId":2819,"sp":27.02,"lxr_fc_rights":27.02},{"stockId":2819,"date":"2026-04-29T16:00:00.000Z","sp":26.37,"lxr_fc_rights":26.37},{"stockId":2819,"date":"2026-04-28T16:00:00.000Z","sp":26.28,"lxr_fc_rights":26.28},{"stockId":2819,"date":"2026-04-27T16:00:00.000Z","sp":26.14,"lxr_fc_rights":26.14},{"date":"2026-04-26T16:00:00.000Z","stockId":2819,"sp":27.02,"lxr_fc_rights":27.02},{"date":"2026-04-23T16:00:00.000Z","stockId":2819,"sp":26.41,"lxr_fc_rights":26.41},{"stockId":2819,"date":"2026-04-22T16:00:00.000Z","sp":26.33,"lxr_fc_rights":26.33},{"stockId":2819,"date":"2026-04-21T16:00:00.000Z","sp":26.75,"lxr_fc_rights":26.75},{"stockId":2819,"date":"2026-04-20T16:00:00.000Z","sp":26.44,"lxr_fc_rights":26.44},{"stockId":2819,"date":"2026-04-19T16:00:00.000Z","sp":26.88,"lxr_fc_rights":26.88},{"date":"2026-04-16T16:00:00.000Z","stockId":2819,"sp":26.63,"lxr_fc_rights":26.63},{"stockId":2819,"date":"2026-04-15T16:00:00.000Z","sp":26.75,"lxr_fc_rights":26.75},{"stockId":2819,"date":"2026-04-14T16:00:00.000Z","sp":26.53,"lxr_fc_rights":26.53},{"date":"2026-04-13T16:00:00.000Z","stockId":2819,"sp":26.99,"lxr_fc_rights":26.99},{"date":"2026-04-12T16:00:00.000Z","stockId":2819,"sp":27.09,"lxr_fc_rights":27.09},{"stockId":2819,"date":"2026-04-09T16:00:00.000Z","sp":26.83,"lxr_fc_rights":26.83},{"date":"2026-04-08T16:00:00.000Z","stockId":2819,"sp":26.53,"lxr_fc_rights":26.53},{"stockId":2819,"date":"2026-04-07T16:00:00.000Z","sp":26.25,"lxr_fc_rights":26.25},{"stockId":2819,"date":"2026-04-06T16:00:00.000Z","sp":25.64,"lxr_fc_rights":25.64},{"date":"2026-04-02T16:00:00.000Z","stockId":2819,"sp":25.55,"lxr_fc_rights":25.55},{"date":"2026-04-01T16:00:00.000Z","stockId":2819,"sp":24,"lxr_fc_rights":24},{"date":"2026-03-31T16:00:00.000Z","stockId":2819,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2026-03-30T16:00:00.000Z","stockId":2819,"sp":23.99,"lxr_fc_rights":23.99},{"stockId":2819,"date":"2026-03-29T16:00:00.000Z","sp":24.23,"lxr_fc_rights":24.23},{"date":"2026-03-26T16:00:00.000Z","stockId":2819,"sp":24.17,"lxr_fc_rights":24.17},{"stockId":2819,"date":"2026-03-25T16:00:00.000Z","sp":24.09,"lxr_fc_rights":24.09},{"date":"2026-03-24T16:00:00.000Z","stockId":2819,"sp":24.64,"lxr_fc_rights":24.64},{"date":"2026-03-23T16:00:00.000Z","stockId":2819,"sp":24.45,"lxr_fc_rights":24.45},{"stockId":2819,"date":"2026-03-22T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.56},{"stockId":2819,"date":"2026-03-19T16:00:00.000Z","sp":25.19,"lxr_fc_rights":25.19},{"stockId":2819,"date":"2026-03-18T16:00:00.000Z","sp":26.33,"lxr_fc_rights":26.33},{"stockId":2819,"date":"2026-03-17T16:00:00.000Z","sp":27.06,"lxr_fc_rights":27.06},{"stockId":2819,"date":"2026-03-16T16:00:00.000Z","sp":26.57,"lxr_fc_rights":26.57},{"stockId":2819,"date":"2026-03-15T16:00:00.000Z","sp":27.46,"lxr_fc_rights":27.46},{"date":"2026-03-12T16:00:00.000Z","stockId":2819,"sp":27.03,"lxr_fc_rights":27.03},{"stockId":2819,"date":"2026-03-11T16:00:00.000Z","sp":28.4,"lxr_fc_rights":28.4},{"stockId":2819,"date":"2026-03-10T16:00:00.000Z","sp":28.61,"lxr_fc_rights":28.61},{"date":"2026-03-09T16:00:00.000Z","stockId":2819,"sp":28.38,"lxr_fc_rights":28.38},{"date":"2026-03-08T16:00:00.000Z","stockId":2819,"sp":27.4,"lxr_fc_rights":27.4},{"stockId":2819,"date":"2026-03-05T16:00:00.000Z","sp":27.99,"lxr_fc_rights":27.99},{"stockId":2819,"date":"2026-03-04T16:00:00.000Z","sp":27.7,"lxr_fc_rights":27.7},{"stockId":2819,"date":"2026-03-03T16:00:00.000Z","sp":26.97,"lxr_fc_rights":26.97},{"date":"2026-03-02T16:00:00.000Z","stockId":2819,"sp":27.16,"lxr_fc_rights":27.16},{"date":"2026-03-01T16:00:00.000Z","stockId":2819,"sp":28.58,"lxr_fc_rights":28.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2819,"sp":29.27,"lxr_fc_rights":29.27},{"stockId":2819,"date":"2026-02-25T16:00:00.000Z","sp":29.1,"lxr_fc_rights":29.1},{"stockId":2819,"date":"2026-02-24T16:00:00.000Z","sp":28.51,"lxr_fc_rights":28.51},{"date":"2026-02-23T16:00:00.000Z","stockId":2819,"sp":28.33,"lxr_fc_rights":28.33},{"stockId":2819,"date":"2026-02-12T16:00:00.000Z","sp":27.92,"lxr_fc_rights":27.92},{"date":"2026-02-11T16:00:00.000Z","stockId":2819,"sp":27.9,"lxr_fc_rights":27.9},{"stockId":2819,"date":"2026-02-10T16:00:00.000Z","sp":27.97,"lxr_fc_rights":27.97},{"stockId":2819,"date":"2026-02-09T16:00:00.000Z","sp":28.13,"lxr_fc_rights":28.13},{"date":"2026-02-08T16:00:00.000Z","stockId":2819,"sp":27.89,"lxr_fc_rights":27.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2819,"sp":27.33,"lxr_fc_rights":27.33},{"stockId":2819,"date":"2026-02-04T16:00:00.000Z","sp":27.6,"lxr_fc_rights":27.6},{"stockId":2819,"date":"2026-02-03T16:00:00.000Z","sp":27.88,"lxr_fc_rights":27.88},{"stockId":2819,"date":"2026-02-02T16:00:00.000Z","sp":27.89,"lxr_fc_rights":27.89},{"stockId":2819,"date":"2026-02-01T16:00:00.000Z","sp":27.57,"lxr_fc_rights":27.57},{"date":"2026-01-29T16:00:00.000Z","stockId":2819,"sp":28.18,"lxr_fc_rights":28.18},{"date":"2026-01-28T16:00:00.000Z","stockId":2819,"sp":28.31,"lxr_fc_rights":28.31},{"stockId":2819,"date":"2026-01-27T16:00:00.000Z","sp":28.78,"lxr_fc_rights":28.78},{"stockId":2819,"date":"2026-01-26T16:00:00.000Z","sp":29.13,"lxr_fc_rights":29.13},{"date":"2026-01-25T16:00:00.000Z","stockId":2819,"sp":29.22,"lxr_fc_rights":29.22},{"stockId":2819,"date":"2026-01-22T16:00:00.000Z","sp":29.76,"lxr_fc_rights":29.76},{"date":"2026-01-21T16:00:00.000Z","stockId":2819,"sp":29.32,"lxr_fc_rights":29.32},{"stockId":2819,"date":"2026-01-20T16:00:00.000Z","sp":29.32,"lxr_fc_rights":29.32},{"date":"2026-01-19T16:00:00.000Z","stockId":2819,"sp":29.31,"lxr_fc_rights":29.31},{"date":"2026-01-18T16:00:00.000Z","stockId":2819,"sp":30.2,"lxr_fc_rights":30.2},{"stockId":2819,"date":"2026-01-15T16:00:00.000Z","sp":30.01,"lxr_fc_rights":30.01},{"date":"2026-01-14T16:00:00.000Z","stockId":2819,"sp":29.65,"lxr_fc_rights":29.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2819,"sp":30.19,"lxr_fc_rights":30.19},{"stockId":2819,"date":"2026-01-12T16:00:00.000Z","sp":29.88,"lxr_fc_rights":29.88},{"date":"2026-01-11T16:00:00.000Z","stockId":2819,"sp":30.81,"lxr_fc_rights":30.81},{"date":"2026-01-08T16:00:00.000Z","stockId":2819,"sp":30,"lxr_fc_rights":30},{"date":"2026-01-07T16:00:00.000Z","stockId":2819,"sp":29.93,"lxr_fc_rights":29.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2819,"sp":29.53,"lxr_fc_rights":29.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2819,"sp":30.65,"lxr_fc_rights":30.65},{"date":"2026-01-04T16:00:00.000Z","stockId":2819,"sp":30.04,"lxr_fc_rights":30.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2819,"sp":27.31,"lxr_fc_rights":27.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2819,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2819,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2819,"sp":26.68,"lxr_fc_rights":26.68},{"date":"2025-12-24T16:00:00.000Z","stockId":2819,"sp":26.92,"lxr_fc_rights":26.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2819,"sp":27,"lxr_fc_rights":27},{"date":"2025-12-22T16:00:00.000Z","stockId":2819,"sp":26.71,"lxr_fc_rights":26.71},{"date":"2025-12-21T16:00:00.000Z","stockId":2819,"sp":26.99,"lxr_fc_rights":26.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2819,"sp":27.12,"lxr_fc_rights":27.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2819,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2819,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2025-12-15T16:00:00.000Z","stockId":2819,"sp":26.81,"lxr_fc_rights":26.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2819,"sp":27.32,"lxr_fc_rights":27.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2819,"sp":27.24,"lxr_fc_rights":27.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2819,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2819,"sp":27.75,"lxr_fc_rights":27.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2819,"sp":27.64,"lxr_fc_rights":27.64},{"date":"2025-12-07T16:00:00.000Z","stockId":2819,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2025-12-04T16:00:00.000Z","stockId":2819,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2025-12-03T16:00:00.000Z","stockId":2819,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2819,"sp":26.28,"lxr_fc_rights":26.28},{"date":"2025-12-01T16:00:00.000Z","stockId":2819,"sp":27.01,"lxr_fc_rights":27.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2819,"sp":27.34,"lxr_fc_rights":27.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2819,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2819,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2025-11-25T16:00:00.000Z","stockId":2819,"sp":27.17,"lxr_fc_rights":27.17},{"date":"2025-11-24T16:00:00.000Z","stockId":2819,"sp":27.82,"lxr_fc_rights":27.82},{"date":"2025-11-23T16:00:00.000Z","stockId":2819,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2025-11-20T16:00:00.000Z","stockId":2819,"sp":27.56,"lxr_fc_rights":27.56},{"date":"2025-11-19T16:00:00.000Z","stockId":2819,"sp":28.36,"lxr_fc_rights":28.36},{"date":"2025-11-18T16:00:00.000Z","stockId":2819,"sp":28.41,"lxr_fc_rights":28.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2819,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-11-16T16:00:00.000Z","stockId":2819,"sp":28.63,"lxr_fc_rights":28.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2819,"sp":28.4,"lxr_fc_rights":28.4},{"date":"2025-11-12T16:00:00.000Z","stockId":2819,"sp":28.59,"lxr_fc_rights":28.59},{"date":"2025-11-11T16:00:00.000Z","stockId":2819,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2819,"sp":29.43,"lxr_fc_rights":29.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2819,"sp":29.47,"lxr_fc_rights":29.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2819,"sp":29.71,"lxr_fc_rights":29.71},{"date":"2025-11-05T16:00:00.000Z","stockId":2819,"sp":30.2,"lxr_fc_rights":30.2},{"date":"2025-11-04T16:00:00.000Z","stockId":2819,"sp":30.18,"lxr_fc_rights":30.18},{"date":"2025-11-03T16:00:00.000Z","stockId":2819,"sp":30.1,"lxr_fc_rights":30.1},{"date":"2025-11-02T16:00:00.000Z","stockId":2819,"sp":30.32,"lxr_fc_rights":30.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2819,"sp":29.75,"lxr_fc_rights":29.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2819,"sp":30,"lxr_fc_rights":30},{"date":"2025-10-28T16:00:00.000Z","stockId":2819,"sp":29.55,"lxr_fc_rights":29.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2819,"sp":29.19,"lxr_fc_rights":29.19},{"date":"2025-10-26T16:00:00.000Z","stockId":2819,"sp":29.29,"lxr_fc_rights":29.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2819,"sp":29.12,"lxr_fc_rights":29.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2819,"sp":29.01,"lxr_fc_rights":29.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2819,"sp":28.23,"lxr_fc_rights":28.23},{"date":"2025-10-20T16:00:00.000Z","stockId":2819,"sp":28.59,"lxr_fc_rights":28.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2819,"sp":28.33,"lxr_fc_rights":28.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2819,"sp":27.68,"lxr_fc_rights":27.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2819,"sp":28.95,"lxr_fc_rights":28.95},{"date":"2025-10-14T16:00:00.000Z","stockId":2819,"sp":28.9,"lxr_fc_rights":28.9},{"date":"2025-10-13T16:00:00.000Z","stockId":2819,"sp":28.71,"lxr_fc_rights":28.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2819,"sp":29.16,"lxr_fc_rights":29.16},{"date":"2025-10-09T16:00:00.000Z","stockId":2819,"sp":29.4,"lxr_fc_rights":29.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2819,"sp":30.04,"lxr_fc_rights":30.04},{"date":"2025-09-29T16:00:00.000Z","stockId":2819,"sp":30.41,"lxr_fc_rights":30.41},{"date":"2025-09-28T16:00:00.000Z","stockId":2819,"sp":30.28,"lxr_fc_rights":30.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2819,"sp":29.74,"lxr_fc_rights":29.74},{"date":"2025-09-24T16:00:00.000Z","stockId":2819,"sp":31.48,"lxr_fc_rights":31.48},{"date":"2025-09-23T16:00:00.000Z","stockId":2819,"sp":31.15,"lxr_fc_rights":31.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2819,"sp":29.53,"lxr_fc_rights":29.53},{"date":"2025-09-21T16:00:00.000Z","stockId":2819,"sp":29.95,"lxr_fc_rights":29.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2819,"sp":29.23,"lxr_fc_rights":29.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2819,"sp":29.69,"lxr_fc_rights":29.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2819,"sp":29.76,"lxr_fc_rights":29.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2819,"sp":29.62,"lxr_fc_rights":29.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2819,"sp":29.19,"lxr_fc_rights":29.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2819,"sp":29.43,"lxr_fc_rights":29.43},{"date":"2025-09-10T16:00:00.000Z","stockId":2819,"sp":29.53,"lxr_fc_rights":29.53},{"date":"2025-09-09T16:00:00.000Z","stockId":2819,"sp":29.04,"lxr_fc_rights":29.04},{"date":"2025-09-08T16:00:00.000Z","stockId":2819,"sp":29,"lxr_fc_rights":29},{"date":"2025-09-07T16:00:00.000Z","stockId":2819,"sp":29.48,"lxr_fc_rights":29.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2819,"sp":29.22,"lxr_fc_rights":29.22},{"date":"2025-09-03T16:00:00.000Z","stockId":2819,"sp":28.56,"lxr_fc_rights":28.56},{"date":"2025-09-02T16:00:00.000Z","stockId":2819,"sp":28.78,"lxr_fc_rights":28.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2819,"sp":29.68,"lxr_fc_rights":29.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2819,"sp":30.64,"lxr_fc_rights":30.64},{"date":"2025-08-28T16:00:00.000Z","stockId":2819,"sp":30.58,"lxr_fc_rights":30.58},{"date":"2025-08-27T16:00:00.000Z","stockId":2819,"sp":31.07,"lxr_fc_rights":31.07},{"date":"2025-08-26T16:00:00.000Z","stockId":2819,"sp":30.52,"lxr_fc_rights":30.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2819,"sp":31.42,"lxr_fc_rights":31.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2819,"sp":31.8,"lxr_fc_rights":31.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2819,"sp":32.47,"lxr_fc_rights":32.47},{"date":"2025-08-20T16:00:00.000Z","stockId":2819,"sp":32.93,"lxr_fc_rights":32.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2819,"sp":32.05,"lxr_fc_rights":32.05},{"date":"2025-08-18T16:00:00.000Z","stockId":2819,"sp":32.48,"lxr_fc_rights":32.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2819,"sp":31.59,"lxr_fc_rights":31.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2819,"sp":31,"lxr_fc_rights":31},{"date":"2025-08-13T16:00:00.000Z","stockId":2819,"sp":30.07,"lxr_fc_rights":30.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2819,"sp":29.54,"lxr_fc_rights":29.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2819,"sp":29.75,"lxr_fc_rights":29.75},{"date":"2025-08-10T16:00:00.000Z","stockId":2819,"sp":29.27,"lxr_fc_rights":29.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2819,"sp":29.04,"lxr_fc_rights":29.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2819,"sp":29.62,"lxr_fc_rights":29.62},{"date":"2025-08-05T16:00:00.000Z","stockId":2819,"sp":29.56,"lxr_fc_rights":29.56},{"date":"2025-08-04T16:00:00.000Z","stockId":2819,"sp":29.14,"lxr_fc_rights":29.14},{"date":"2025-08-03T16:00:00.000Z","stockId":2819,"sp":29.14,"lxr_fc_rights":29.14},{"date":"2025-07-31T16:00:00.000Z","stockId":2819,"sp":28.77,"lxr_fc_rights":28.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2819,"sp":28.59,"lxr_fc_rights":28.59},{"date":"2025-07-29T16:00:00.000Z","stockId":2819,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-07-28T16:00:00.000Z","stockId":2819,"sp":29.12,"lxr_fc_rights":29.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2819,"sp":29.46,"lxr_fc_rights":29.46},{"date":"2025-07-24T16:00:00.000Z","stockId":2819,"sp":28.96,"lxr_fc_rights":28.96},{"date":"2025-07-23T16:00:00.000Z","stockId":2819,"sp":28.93,"lxr_fc_rights":28.93},{"date":"2025-07-22T16:00:00.000Z","stockId":2819,"sp":28.76,"lxr_fc_rights":28.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2819,"sp":29.13,"lxr_fc_rights":29.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2819,"sp":29.45,"lxr_fc_rights":29.45},{"date":"2025-07-17T16:00:00.000Z","stockId":2819,"sp":29.55,"lxr_fc_rights":29.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2819,"sp":29.76,"lxr_fc_rights":29.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2819,"sp":28.48,"lxr_fc_rights":28.48},{"date":"2025-07-14T16:00:00.000Z","stockId":2819,"sp":28.29,"lxr_fc_rights":28.29},{"date":"2025-07-13T16:00:00.000Z","stockId":2819,"sp":28.6,"lxr_fc_rights":28.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2819,"sp":28.9,"lxr_fc_rights":28.9},{"date":"2025-07-09T16:00:00.000Z","stockId":2819,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2025-07-08T16:00:00.000Z","stockId":2819,"sp":28.06,"lxr_fc_rights":28.06},{"date":"2025-07-07T16:00:00.000Z","stockId":2819,"sp":28.99,"lxr_fc_rights":28.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2819,"sp":28.73,"lxr_fc_rights":28.73},{"date":"2025-07-03T16:00:00.000Z","stockId":2819,"sp":28.87,"lxr_fc_rights":28.87},{"date":"2025-07-02T16:00:00.000Z","stockId":2819,"sp":29.36,"lxr_fc_rights":29.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2819,"sp":29.16,"lxr_fc_rights":29.16},{"date":"2025-06-30T16:00:00.000Z","stockId":2819,"sp":29.89,"lxr_fc_rights":29.89},{"date":"2025-06-29T16:00:00.000Z","stockId":2819,"sp":31.3,"lxr_fc_rights":31.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2819,"sp":29.79,"lxr_fc_rights":29.79},{"date":"2025-06-25T16:00:00.000Z","stockId":2819,"sp":28.75,"lxr_fc_rights":28.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2819,"sp":28.64,"lxr_fc_rights":28.61},{"date":"2025-06-23T16:00:00.000Z","stockId":2819,"sp":28.37,"lxr_fc_rights":28.34},{"date":"2025-06-22T16:00:00.000Z","stockId":2819,"sp":27.45,"lxr_fc_rights":27.42},{"date":"2025-06-19T16:00:00.000Z","stockId":2819,"sp":26.84,"lxr_fc_rights":26.81},{"date":"2025-06-18T16:00:00.000Z","stockId":2819,"sp":27.16,"lxr_fc_rights":27.13},{"date":"2025-06-17T16:00:00.000Z","stockId":2819,"sp":27.84,"lxr_fc_rights":27.81},{"date":"2025-06-16T16:00:00.000Z","stockId":2819,"sp":28.38,"lxr_fc_rights":28.35},{"date":"2025-06-15T16:00:00.000Z","stockId":2819,"sp":27.73,"lxr_fc_rights":27.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2819,"sp":27.33,"lxr_fc_rights":27.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2819,"sp":28.22,"lxr_fc_rights":28.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2819,"sp":28.19,"lxr_fc_rights":28.16},{"date":"2025-06-09T16:00:00.000Z","stockId":2819,"sp":28.12,"lxr_fc_rights":28.09},{"date":"2025-06-08T16:00:00.000Z","stockId":2819,"sp":29.02,"lxr_fc_rights":28.99},{"date":"2025-06-05T16:00:00.000Z","stockId":2819,"sp":28.66,"lxr_fc_rights":28.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2819,"sp":28.46,"lxr_fc_rights":28.43},{"date":"2025-06-03T16:00:00.000Z","stockId":2819,"sp":28.57,"lxr_fc_rights":28.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2819,"sp":28.29,"lxr_fc_rights":28.26},{"date":"2025-05-29T16:00:00.000Z","stockId":2819,"sp":27.97,"lxr_fc_rights":27.94},{"date":"2025-05-28T16:00:00.000Z","stockId":2819,"sp":28.81,"lxr_fc_rights":28.78},{"date":"2025-05-27T16:00:00.000Z","stockId":2819,"sp":28.85,"lxr_fc_rights":28.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2819,"sp":29.58,"lxr_fc_rights":29.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2819,"sp":30,"lxr_fc_rights":29.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2819,"sp":29.5,"lxr_fc_rights":29.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2819,"sp":31.58,"lxr_fc_rights":31.55},{"date":"2025-05-20T16:00:00.000Z","stockId":2819,"sp":33.02,"lxr_fc_rights":32.99},{"date":"2025-05-19T16:00:00.000Z","stockId":2819,"sp":35.1,"lxr_fc_rights":35.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2819,"sp":37.05,"lxr_fc_rights":37.01},{"date":"2025-05-15T16:00:00.000Z","stockId":2819,"sp":33.68,"lxr_fc_rights":33.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2819,"sp":30.62,"lxr_fc_rights":30.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2819,"sp":32.6,"lxr_fc_rights":32.57},{"date":"2025-05-12T16:00:00.000Z","stockId":2819,"sp":29.64,"lxr_fc_rights":29.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2819,"sp":31,"lxr_fc_rights":30.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2819,"sp":31.28,"lxr_fc_rights":31.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2819,"sp":30.8,"lxr_fc_rights":30.77},{"date":"2025-05-06T16:00:00.000Z","stockId":2819,"sp":28,"lxr_fc_rights":27.97},{"date":"2025-05-05T16:00:00.000Z","stockId":2819,"sp":27.99,"lxr_fc_rights":27.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2819,"sp":26.54,"lxr_fc_rights":26.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2819,"sp":25.92,"lxr_fc_rights":25.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2819,"sp":25.13,"lxr_fc_rights":25.1},{"date":"2025-04-24T16:00:00.000Z","stockId":2819,"sp":24.42,"lxr_fc_rights":24.4},{"date":"2025-04-23T16:00:00.000Z","stockId":2819,"sp":24.43,"lxr_fc_rights":24.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2819,"sp":25.02,"lxr_fc_rights":24.99},{"date":"2025-04-21T16:00:00.000Z","stockId":2819,"sp":25.1,"lxr_fc_rights":25.07},{"date":"2025-04-20T16:00:00.000Z","stockId":2819,"sp":25.15,"lxr_fc_rights":25.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2819,"sp":25.06,"lxr_fc_rights":25.03},{"date":"2025-04-16T16:00:00.000Z","stockId":2819,"sp":25.48,"lxr_fc_rights":25.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2819,"sp":25.45,"lxr_fc_rights":25.42},{"date":"2025-04-14T16:00:00.000Z","stockId":2819,"sp":25.86,"lxr_fc_rights":25.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2819,"sp":26.57,"lxr_fc_rights":26.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2819,"sp":26.07,"lxr_fc_rights":26.04},{"date":"2025-04-09T16:00:00.000Z","stockId":2819,"sp":26.26,"lxr_fc_rights":26.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2819,"sp":26.27,"lxr_fc_rights":26.24},{"date":"2025-04-07T16:00:00.000Z","stockId":2819,"sp":25.61,"lxr_fc_rights":25.58},{"date":"2025-04-06T16:00:00.000Z","stockId":2819,"sp":23.28,"lxr_fc_rights":23.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2819,"sp":25.87,"lxr_fc_rights":25.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2819,"sp":25.83,"lxr_fc_rights":25.8},{"date":"2025-03-31T16:00:00.000Z","stockId":2819,"sp":26.19,"lxr_fc_rights":26.16},{"date":"2025-03-30T16:00:00.000Z","stockId":2819,"sp":25.63,"lxr_fc_rights":25.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2819,"sp":26.02,"lxr_fc_rights":25.99},{"date":"2025-03-26T16:00:00.000Z","stockId":2819,"sp":25.87,"lxr_fc_rights":25.84},{"date":"2025-03-25T16:00:00.000Z","stockId":2819,"sp":26.35,"lxr_fc_rights":26.32},{"date":"2025-03-24T16:00:00.000Z","stockId":2819,"sp":26.14,"lxr_fc_rights":26.11},{"date":"2025-03-23T16:00:00.000Z","stockId":2819,"sp":26.43,"lxr_fc_rights":26.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2819,"sp":26.71,"lxr_fc_rights":26.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2819,"sp":27.33,"lxr_fc_rights":27.3},{"date":"2025-03-18T16:00:00.000Z","stockId":2819,"sp":28.42,"lxr_fc_rights":28.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2819,"sp":29.27,"lxr_fc_rights":29.24},{"date":"2025-03-16T16:00:00.000Z","stockId":2819,"sp":28.91,"lxr_fc_rights":28.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2819,"sp":28.48,"lxr_fc_rights":28.45},{"date":"2025-03-12T16:00:00.000Z","stockId":2819,"sp":27.81,"lxr_fc_rights":27.78},{"date":"2025-03-11T16:00:00.000Z","stockId":2819,"sp":27.45,"lxr_fc_rights":27.42},{"date":"2025-03-10T16:00:00.000Z","stockId":2819,"sp":27.2,"lxr_fc_rights":27.17},{"date":"2025-03-09T16:00:00.000Z","stockId":2819,"sp":27.28,"lxr_fc_rights":27.25},{"date":"2025-03-06T16:00:00.000Z","stockId":2819,"sp":27.4,"lxr_fc_rights":27.37},{"date":"2025-03-05T16:00:00.000Z","stockId":2819,"sp":27.96,"lxr_fc_rights":27.93},{"date":"2025-03-04T16:00:00.000Z","stockId":2819,"sp":27.45,"lxr_fc_rights":27.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2819,"sp":27.34,"lxr_fc_rights":27.31},{"date":"2025-03-02T16:00:00.000Z","stockId":2819,"sp":26.75,"lxr_fc_rights":26.72},{"date":"2025-02-27T16:00:00.000Z","stockId":2819,"sp":26.52,"lxr_fc_rights":26.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2819,"sp":28.37,"lxr_fc_rights":28.34},{"date":"2025-02-25T16:00:00.000Z","stockId":2819,"sp":28.28,"lxr_fc_rights":28.25},{"date":"2025-02-24T16:00:00.000Z","stockId":2819,"sp":28.03,"lxr_fc_rights":28},{"date":"2025-02-23T16:00:00.000Z","stockId":2819,"sp":28.36,"lxr_fc_rights":28.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2819,"sp":28.95,"lxr_fc_rights":28.92},{"date":"2025-02-19T16:00:00.000Z","stockId":2819,"sp":28.28,"lxr_fc_rights":28.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2819,"sp":28.04,"lxr_fc_rights":28.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2819,"sp":27.22,"lxr_fc_rights":27.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2819,"sp":28.68,"lxr_fc_rights":28.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2819,"sp":28.68,"lxr_fc_rights":28.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2819,"sp":28.5,"lxr_fc_rights":28.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2819,"sp":29.77,"lxr_fc_rights":29.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2819,"sp":29.6,"lxr_fc_rights":29.57},{"date":"2025-02-09T16:00:00.000Z","stockId":2819,"sp":30.22,"lxr_fc_rights":30.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2819,"sp":28.28,"lxr_fc_rights":28.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2819,"sp":28.45,"lxr_fc_rights":28.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2819,"sp":28.79,"lxr_fc_rights":28.76},{"date":"2025-01-26T16:00:00.000Z","stockId":2819,"sp":26.17,"lxr_fc_rights":26.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2819,"sp":25.45,"lxr_fc_rights":25.42},{"date":"2025-01-22T16:00:00.000Z","stockId":2819,"sp":24.29,"lxr_fc_rights":24.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2819,"sp":24.5,"lxr_fc_rights":24.48},{"date":"2025-01-20T16:00:00.000Z","stockId":2819,"sp":24.94,"lxr_fc_rights":24.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2819,"sp":25.49,"lxr_fc_rights":25.46},{"date":"2025-01-16T16:00:00.000Z","stockId":2819,"sp":25.55,"lxr_fc_rights":25.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2819,"sp":25.69,"lxr_fc_rights":25.66},{"date":"2025-01-14T16:00:00.000Z","stockId":2819,"sp":25.77,"lxr_fc_rights":25.74},{"date":"2025-01-13T16:00:00.000Z","stockId":2819,"sp":25.86,"lxr_fc_rights":25.83},{"date":"2025-01-12T16:00:00.000Z","stockId":2819,"sp":24.79,"lxr_fc_rights":24.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2819,"sp":24.47,"lxr_fc_rights":24.45},{"date":"2025-01-08T16:00:00.000Z","stockId":2819,"sp":25.07,"lxr_fc_rights":25.04},{"date":"2025-01-07T16:00:00.000Z","stockId":2819,"sp":25.02,"lxr_fc_rights":24.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2819,"sp":24.95,"lxr_fc_rights":24.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2819,"sp":24.23,"lxr_fc_rights":24.21},{"date":"2025-01-02T16:00:00.000Z","stockId":2819,"sp":24.54,"lxr_fc_rights":24.52},{"date":"2025-01-01T16:00:00.000Z","stockId":2819,"sp":26.33,"lxr_fc_rights":26.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2819,"sp":27.18,"lxr_fc_rights":27.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2819,"sp":28.35,"lxr_fc_rights":28.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2819,"sp":28.94,"lxr_fc_rights":28.91},{"date":"2024-12-25T16:00:00.000Z","stockId":2819,"sp":29.5,"lxr_fc_rights":29.47},{"date":"2024-12-24T16:00:00.000Z","stockId":2819,"sp":29.32,"lxr_fc_rights":29.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2819,"sp":29.21,"lxr_fc_rights":29.18},{"date":"2024-12-22T16:00:00.000Z","stockId":2819,"sp":30.25,"lxr_fc_rights":30.22},{"date":"2024-12-19T16:00:00.000Z","stockId":2819,"sp":32.07,"lxr_fc_rights":32.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2819,"sp":32.24,"lxr_fc_rights":32.21},{"date":"2024-12-17T16:00:00.000Z","stockId":2819,"sp":32.46,"lxr_fc_rights":32.43},{"date":"2024-12-16T16:00:00.000Z","stockId":2819,"sp":31.12,"lxr_fc_rights":31.09},{"date":"2024-12-15T16:00:00.000Z","stockId":2819,"sp":33.28,"lxr_fc_rights":33.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2819,"sp":33.39,"lxr_fc_rights":33.36},{"date":"2024-12-11T16:00:00.000Z","stockId":2819,"sp":34.16,"lxr_fc_rights":34.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2819,"sp":34.12,"lxr_fc_rights":34.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2819,"sp":34.49,"lxr_fc_rights":34.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2819,"sp":34.71,"lxr_fc_rights":34.67},{"date":"2024-12-05T16:00:00.000Z","stockId":2819,"sp":31.55,"lxr_fc_rights":31.52},{"date":"2024-12-04T16:00:00.000Z","stockId":2819,"sp":30.78,"lxr_fc_rights":30.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2819,"sp":30.58,"lxr_fc_rights":30.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2819,"sp":31.68,"lxr_fc_rights":31.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2819,"sp":32.02,"lxr_fc_rights":31.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2819,"sp":32.28,"lxr_fc_rights":32.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2819,"sp":32.67,"lxr_fc_rights":32.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2819,"sp":33.9,"lxr_fc_rights":33.87},{"date":"2024-11-25T16:00:00.000Z","stockId":2819,"sp":32.32,"lxr_fc_rights":32.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2819,"sp":31.93,"lxr_fc_rights":31.9},{"date":"2024-11-21T16:00:00.000Z","stockId":2819,"sp":29.75,"lxr_fc_rights":29.72},{"date":"2024-11-20T16:00:00.000Z","stockId":2819,"sp":31.41,"lxr_fc_rights":31.38},{"date":"2024-11-19T16:00:00.000Z","stockId":2819,"sp":30.9,"lxr_fc_rights":30.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2819,"sp":29.52,"lxr_fc_rights":29.49},{"date":"2024-11-17T16:00:00.000Z","stockId":2819,"sp":28.34,"lxr_fc_rights":28.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2819,"sp":29.54,"lxr_fc_rights":29.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2819,"sp":31.88,"lxr_fc_rights":31.85},{"date":"2024-11-12T16:00:00.000Z","stockId":2819,"sp":31,"lxr_fc_rights":30.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2819,"sp":31.7,"lxr_fc_rights":31.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2819,"sp":32.55,"lxr_fc_rights":32.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2819,"sp":30.99,"lxr_fc_rights":30.96},{"date":"2024-11-06T16:00:00.000Z","stockId":2819,"sp":30.66,"lxr_fc_rights":30.63},{"date":"2024-11-05T16:00:00.000Z","stockId":2819,"sp":30.23,"lxr_fc_rights":30.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2819,"sp":29.36,"lxr_fc_rights":29.33},{"date":"2024-11-03T16:00:00.000Z","stockId":2819,"sp":28.55,"lxr_fc_rights":28.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2819,"sp":28.29,"lxr_fc_rights":28.26},{"date":"2024-10-30T16:00:00.000Z","stockId":2819,"sp":30.08,"lxr_fc_rights":30.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2819,"sp":29.84,"lxr_fc_rights":29.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2819,"sp":29.9,"lxr_fc_rights":29.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2819,"sp":30.45,"lxr_fc_rights":30.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2819,"sp":30.03,"lxr_fc_rights":30},{"date":"2024-10-23T16:00:00.000Z","stockId":2819,"sp":29.47,"lxr_fc_rights":29.44},{"date":"2024-10-22T16:00:00.000Z","stockId":2819,"sp":29.6,"lxr_fc_rights":29.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2819,"sp":30.23,"lxr_fc_rights":30.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2819,"sp":31.9,"lxr_fc_rights":31.87},{"date":"2024-10-17T16:00:00.000Z","stockId":2819,"sp":31.51,"lxr_fc_rights":31.48},{"date":"2024-10-16T16:00:00.000Z","stockId":2819,"sp":31.24,"lxr_fc_rights":31.21},{"date":"2024-10-15T16:00:00.000Z","stockId":2819,"sp":30.95,"lxr_fc_rights":30.92},{"date":"2024-10-14T16:00:00.000Z","stockId":2819,"sp":30,"lxr_fc_rights":29.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2819,"sp":30.25,"lxr_fc_rights":30.22},{"date":"2024-10-10T16:00:00.000Z","stockId":2819,"sp":27.5,"lxr_fc_rights":27.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2819,"sp":29.1,"lxr_fc_rights":29.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2819,"sp":31.91,"lxr_fc_rights":31.88},{"date":"2024-10-07T16:00:00.000Z","stockId":2819,"sp":31.45,"lxr_fc_rights":31.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2819,"sp":28.59,"lxr_fc_rights":28.56},{"date":"2024-09-26T16:00:00.000Z","stockId":2819,"sp":26,"lxr_fc_rights":25.97},{"date":"2024-09-25T16:00:00.000Z","stockId":2819,"sp":24.76,"lxr_fc_rights":24.73},{"date":"2024-09-24T16:00:00.000Z","stockId":2819,"sp":24.43,"lxr_fc_rights":24.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2819,"sp":24.75,"lxr_fc_rights":24.72},{"date":"2024-09-22T16:00:00.000Z","stockId":2819,"sp":24.89,"lxr_fc_rights":24.86},{"date":"2024-09-19T16:00:00.000Z","stockId":2819,"sp":24.89,"lxr_fc_rights":24.86},{"date":"2024-09-18T16:00:00.000Z","stockId":2819,"sp":24.38,"lxr_fc_rights":24.36},{"date":"2024-09-17T16:00:00.000Z","stockId":2819,"sp":22.97,"lxr_fc_rights":22.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2819,"sp":22.45,"lxr_fc_rights":22.43},{"date":"2024-09-11T16:00:00.000Z","stockId":2819,"sp":23.46,"lxr_fc_rights":23.44},{"date":"2024-09-10T16:00:00.000Z","stockId":2819,"sp":23.89,"lxr_fc_rights":23.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2819,"sp":23.53,"lxr_fc_rights":23.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2819,"sp":22.54,"lxr_fc_rights":22.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2819,"sp":23.43,"lxr_fc_rights":23.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2819,"sp":23.17,"lxr_fc_rights":23.15},{"date":"2024-09-03T16:00:00.000Z","stockId":2819,"sp":22.95,"lxr_fc_rights":22.93},{"date":"2024-09-02T16:00:00.000Z","stockId":2819,"sp":24.22,"lxr_fc_rights":24.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2819,"sp":24.49,"lxr_fc_rights":24.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2819,"sp":23.24,"lxr_fc_rights":23.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2819,"sp":21.13,"lxr_fc_rights":21.11},{"date":"2024-08-27T16:00:00.000Z","stockId":2819,"sp":21.78,"lxr_fc_rights":21.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2819,"sp":21.02,"lxr_fc_rights":21},{"date":"2024-08-25T16:00:00.000Z","stockId":2819,"sp":22.1,"lxr_fc_rights":22.08},{"date":"2024-08-22T16:00:00.000Z","stockId":2819,"sp":23.03,"lxr_fc_rights":23.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2819,"sp":22.23,"lxr_fc_rights":22.21},{"date":"2024-08-20T16:00:00.000Z","stockId":2819,"sp":21.81,"lxr_fc_rights":21.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2819,"sp":21.85,"lxr_fc_rights":21.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2819,"sp":22.91,"lxr_fc_rights":22.89},{"date":"2024-08-15T16:00:00.000Z","stockId":2819,"sp":22.68,"lxr_fc_rights":22.66},{"date":"2024-08-14T16:00:00.000Z","stockId":2819,"sp":21.5,"lxr_fc_rights":21.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2819,"sp":20.69,"lxr_fc_rights":20.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2819,"sp":20.4,"lxr_fc_rights":20.38},{"date":"2024-08-11T16:00:00.000Z","stockId":2819,"sp":20.17,"lxr_fc_rights":20.15},{"date":"2024-08-08T16:00:00.000Z","stockId":2819,"sp":20.44,"lxr_fc_rights":20.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2819,"sp":20.77,"lxr_fc_rights":20.75},{"date":"2024-08-06T16:00:00.000Z","stockId":2819,"sp":21.06,"lxr_fc_rights":21.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2819,"sp":21.41,"lxr_fc_rights":21.39},{"date":"2024-08-04T16:00:00.000Z","stockId":2819,"sp":20.86,"lxr_fc_rights":20.84},{"date":"2024-08-01T16:00:00.000Z","stockId":2819,"sp":21.11,"lxr_fc_rights":21.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2819,"sp":21.88,"lxr_fc_rights":21.86},{"date":"2024-07-30T16:00:00.000Z","stockId":2819,"sp":22.09,"lxr_fc_rights":22.07},{"date":"2024-07-29T16:00:00.000Z","stockId":2819,"sp":22.02,"lxr_fc_rights":22},{"date":"2024-07-28T16:00:00.000Z","stockId":2819,"sp":21.38,"lxr_fc_rights":21.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2819,"sp":20.68,"lxr_fc_rights":20.66},{"date":"2024-07-24T16:00:00.000Z","stockId":2819,"sp":20.78,"lxr_fc_rights":20.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2819,"sp":20.33,"lxr_fc_rights":20.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2819,"sp":21.7,"lxr_fc_rights":21.68},{"date":"2024-07-21T16:00:00.000Z","stockId":2819,"sp":23.31,"lxr_fc_rights":23.29},{"date":"2024-07-18T16:00:00.000Z","stockId":2819,"sp":21.19,"lxr_fc_rights":21.17},{"date":"2024-07-17T16:00:00.000Z","stockId":2819,"sp":19.26,"lxr_fc_rights":19.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2819,"sp":19.18,"lxr_fc_rights":19.16},{"date":"2024-07-15T16:00:00.000Z","stockId":2819,"sp":19.54,"lxr_fc_rights":19.52},{"date":"2024-07-14T16:00:00.000Z","stockId":2819,"sp":19.01,"lxr_fc_rights":18.99},{"date":"2024-07-11T16:00:00.000Z","stockId":2819,"sp":19.16,"lxr_fc_rights":19.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2819,"sp":19.4,"lxr_fc_rights":19.38},{"date":"2024-07-09T16:00:00.000Z","stockId":2819,"sp":18.89,"lxr_fc_rights":18.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2819,"sp":19.04,"lxr_fc_rights":19.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2819,"sp":19.05,"lxr_fc_rights":19.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2819,"sp":19.81,"lxr_fc_rights":19.79},{"date":"2024-07-03T16:00:00.000Z","stockId":2819,"sp":19.66,"lxr_fc_rights":19.64},{"date":"2024-07-02T16:00:00.000Z","stockId":2819,"sp":20.09,"lxr_fc_rights":20.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2819,"sp":20.4,"lxr_fc_rights":20.38},{"date":"2024-06-30T16:00:00.000Z","stockId":2819,"sp":20.5,"lxr_fc_rights":20.48},{"date":"2024-06-27T16:00:00.000Z","stockId":2819,"sp":21.08,"lxr_fc_rights":21.03},{"date":"2024-06-26T16:00:00.000Z","stockId":2819,"sp":21.04,"lxr_fc_rights":20.99},{"sp":21.77,"stockId":2819,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":21.72},{"sp":20.49,"stockId":2819,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":20.44},{"sp":20.92,"stockId":2819,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":20.87},{"sp":22.01,"stockId":2819,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":21.96},{"sp":21.96,"stockId":2819,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":21.91},{"sp":22.69,"stockId":2819,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":22.63},{"sp":23,"stockId":2819,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":22.94},{"sp":22.14,"stockId":2819,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":22.08},{"sp":22.08,"stockId":2819,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":22.02},{"sp":22.26,"stockId":2819,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":22.2},{"sp":22.4,"stockId":2819,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":22.34},{"sp":22.18,"stockId":2819,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":22.12},{"sp":21.35,"stockId":2819,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":21.3},{"sp":21.07,"stockId":2819,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":21.02},{"sp":22.6,"stockId":2819,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":22.54},{"sp":22.43,"stockId":2819,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":22.37},{"sp":22.85,"stockId":2819,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":22.79},{"sp":23.13,"stockId":2819,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":23.07},{"sp":23.06,"stockId":2819,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":23},{"sp":22.66,"stockId":2819,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.6},{"sp":23.07,"stockId":2819,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":23.01},{"sp":22.59,"stockId":2819,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.53},{"sp":22.7,"stockId":2819,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.64},{"sp":22.86,"stockId":2819,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.8},{"sp":23.48,"stockId":2819,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":23.42},{"sp":23.6,"stockId":2819,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":23.54},{"sp":23.83,"stockId":2819,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":23.77},{"sp":23.65,"stockId":2819,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":23.59},{"sp":23.32,"stockId":2819,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":23.26},{"sp":23.69,"stockId":2819,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":23.63},{"sp":23.39,"stockId":2819,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":23.33},{"sp":23.82,"stockId":2819,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":23.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2819,"sp":24.29,"lxr_fc_rights":24.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2819,"sp":24.8,"lxr_fc_rights":24.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2819,"sp":24.89,"lxr_fc_rights":24.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2819,"sp":24.94,"lxr_fc_rights":24.88},{"date":"2024-05-05T16:00:00.000Z","stockId":2819,"sp":24.6,"lxr_fc_rights":24.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2819,"sp":24.48,"lxr_fc_rights":24.42},{"date":"2024-04-28T16:00:00.000Z","stockId":2819,"sp":24.4,"lxr_fc_rights":24.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2819,"sp":24.14,"lxr_fc_rights":24.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2819,"sp":23.4,"lxr_fc_rights":23.34},{"date":"2024-04-23T16:00:00.000Z","stockId":2819,"sp":24.1,"lxr_fc_rights":24.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2819,"sp":23.62,"lxr_fc_rights":23.56},{"date":"2024-04-21T16:00:00.000Z","stockId":2819,"sp":23.24,"lxr_fc_rights":23.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2819,"sp":23.15,"lxr_fc_rights":23.09},{"date":"2024-04-17T16:00:00.000Z","stockId":2819,"sp":23.63,"lxr_fc_rights":23.57},{"date":"2024-04-16T16:00:00.000Z","stockId":2819,"sp":23.9,"lxr_fc_rights":23.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2819,"sp":22.7,"lxr_fc_rights":22.64},{"date":"2024-04-14T16:00:00.000Z","stockId":2819,"sp":23.82,"lxr_fc_rights":23.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2819,"sp":23.86,"lxr_fc_rights":23.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2819,"sp":24.44,"lxr_fc_rights":24.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2819,"sp":24.35,"lxr_fc_rights":24.29},{"date":"2024-04-08T16:00:00.000Z","stockId":2819,"sp":24.43,"lxr_fc_rights":24.37},{"date":"2024-04-07T16:00:00.000Z","stockId":2819,"sp":24.75,"lxr_fc_rights":24.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2819,"sp":24.52,"lxr_fc_rights":24.46},{"date":"2024-04-01T16:00:00.000Z","stockId":2819,"sp":25.05,"lxr_fc_rights":24.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2819,"sp":25.5,"lxr_fc_rights":25.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2819,"sp":25.32,"lxr_fc_rights":25.26},{"date":"2024-03-27T16:00:00.000Z","stockId":2819,"sp":24.51,"lxr_fc_rights":24.45},{"date":"2024-03-26T16:00:00.000Z","stockId":2819,"sp":23.93,"lxr_fc_rights":23.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2819,"sp":25.38,"lxr_fc_rights":25.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2819,"sp":25.66,"lxr_fc_rights":25.6},{"date":"2024-03-21T16:00:00.000Z","stockId":2819,"sp":26.96,"lxr_fc_rights":26.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2819,"sp":27.45,"lxr_fc_rights":27.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2819,"sp":27.85,"lxr_fc_rights":27.78},{"date":"2024-03-18T16:00:00.000Z","stockId":2819,"sp":27.73,"lxr_fc_rights":27.66},{"date":"2024-03-17T16:00:00.000Z","stockId":2819,"sp":28.33,"lxr_fc_rights":28.26},{"date":"2024-03-14T16:00:00.000Z","stockId":2819,"sp":28.02,"lxr_fc_rights":27.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2819,"sp":27.83,"lxr_fc_rights":27.76},{"date":"2024-03-12T16:00:00.000Z","stockId":2819,"sp":28.89,"lxr_fc_rights":28.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2819,"sp":28.85,"lxr_fc_rights":28.78},{"date":"2024-03-10T16:00:00.000Z","stockId":2819,"sp":29.06,"lxr_fc_rights":28.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2819,"sp":28.35,"lxr_fc_rights":28.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2819,"sp":29.05,"lxr_fc_rights":28.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2819,"sp":27.95,"lxr_fc_rights":27.88},{"date":"2024-03-04T16:00:00.000Z","stockId":2819,"sp":27.28,"lxr_fc_rights":27.21},{"date":"2024-03-03T16:00:00.000Z","stockId":2819,"sp":27.71,"lxr_fc_rights":27.64},{"date":"2024-02-29T16:00:00.000Z","stockId":2819,"sp":27.79,"lxr_fc_rights":27.72},{"date":"2024-02-28T16:00:00.000Z","stockId":2819,"sp":26.3,"lxr_fc_rights":26.23},{"date":"2024-02-27T16:00:00.000Z","stockId":2819,"sp":25.34,"lxr_fc_rights":25.28},{"date":"2024-02-26T16:00:00.000Z","stockId":2819,"sp":27.85,"lxr_fc_rights":27.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2819,"sp":27.14,"lxr_fc_rights":27.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2819,"sp":27.1,"lxr_fc_rights":27.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2819,"sp":24.64,"lxr_fc_rights":24.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2819,"sp":23.68,"lxr_fc_rights":23.62},{"date":"2024-02-19T16:00:00.000Z","stockId":2819,"sp":23.56,"lxr_fc_rights":23.5},{"date":"2024-02-18T16:00:00.000Z","stockId":2819,"sp":23.54,"lxr_fc_rights":23.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2819,"sp":22.05,"lxr_fc_rights":22},{"date":"2024-02-06T16:00:00.000Z","stockId":2819,"sp":22.4,"lxr_fc_rights":22.34},{"date":"2024-02-05T16:00:00.000Z","stockId":2819,"sp":20.36,"lxr_fc_rights":20.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2819,"sp":21.2,"lxr_fc_rights":21.15},{"date":"2024-02-01T16:00:00.000Z","stockId":2819,"sp":23.56,"lxr_fc_rights":23.5},{"date":"2024-01-31T16:00:00.000Z","stockId":2819,"sp":24.74,"lxr_fc_rights":24.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2819,"sp":24.56,"lxr_fc_rights":24.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2819,"sp":26.79,"lxr_fc_rights":26.72},{"date":"2024-01-28T16:00:00.000Z","stockId":2819,"sp":25.5,"lxr_fc_rights":25.44},{"date":"2024-01-25T16:00:00.000Z","stockId":2819,"sp":26.56,"lxr_fc_rights":26.49},{"date":"2024-01-24T16:00:00.000Z","stockId":2819,"sp":27.14,"lxr_fc_rights":27.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2819,"sp":26.62,"lxr_fc_rights":26.55},{"date":"2024-01-22T16:00:00.000Z","stockId":2819,"sp":25.99,"lxr_fc_rights":25.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2819,"sp":23.63,"lxr_fc_rights":23.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2819,"sp":25.32,"lxr_fc_rights":25.26},{"date":"2024-01-17T16:00:00.000Z","stockId":2819,"sp":26.66,"lxr_fc_rights":26.59},{"date":"2024-01-16T16:00:00.000Z","stockId":2819,"sp":27.7,"lxr_fc_rights":27.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2819,"sp":30,"lxr_fc_rights":29.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2819,"sp":31.12,"lxr_fc_rights":31.04},{"date":"2024-01-11T16:00:00.000Z","stockId":2819,"sp":31.19,"lxr_fc_rights":31.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2819,"sp":32.05,"lxr_fc_rights":31.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2819,"sp":30.13,"lxr_fc_rights":30.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2819,"sp":33.17,"lxr_fc_rights":33.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2819,"sp":36.86,"lxr_fc_rights":36.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2819,"sp":33.51,"lxr_fc_rights":33.43},{"date":"2024-01-03T16:00:00.000Z","stockId":2819,"sp":30.46,"lxr_fc_rights":30.38},{"date":"2024-01-02T16:00:00.000Z","stockId":2819,"sp":27.69,"lxr_fc_rights":27.62},{"date":"2024-01-01T16:00:00.000Z","stockId":2819,"sp":25.17,"lxr_fc_rights":25.11},{"date":"2023-12-28T16:00:00.000Z","stockId":2819,"sp":25.61,"lxr_fc_rights":25.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2819,"sp":25.38,"lxr_fc_rights":25.32},{"date":"2023-12-26T16:00:00.000Z","stockId":2819,"sp":25.26,"lxr_fc_rights":25.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2819,"sp":24.71,"lxr_fc_rights":24.65},{"date":"2023-12-24T16:00:00.000Z","stockId":2819,"sp":25.02,"lxr_fc_rights":24.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2819,"sp":25,"lxr_fc_rights":24.94},{"date":"2023-12-20T16:00:00.000Z","stockId":2819,"sp":25.41,"lxr_fc_rights":25.35},{"date":"2023-12-19T16:00:00.000Z","stockId":2819,"sp":26.16,"lxr_fc_rights":26.09},{"date":"2023-12-18T16:00:00.000Z","stockId":2819,"sp":26.58,"lxr_fc_rights":26.51},{"date":"2023-12-17T16:00:00.000Z","stockId":2819,"sp":26.23,"lxr_fc_rights":26.16},{"date":"2023-12-14T16:00:00.000Z","stockId":2819,"sp":27.12,"lxr_fc_rights":27.05},{"date":"2023-12-13T16:00:00.000Z","stockId":2819,"sp":27.47,"lxr_fc_rights":27.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2819,"sp":27.8,"lxr_fc_rights":27.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2819,"sp":28.17,"lxr_fc_rights":28.1},{"date":"2023-12-10T16:00:00.000Z","stockId":2819,"sp":28.68,"lxr_fc_rights":28.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2819,"sp":27.82,"lxr_fc_rights":27.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2819,"sp":27.71,"lxr_fc_rights":27.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2819,"sp":27.7,"lxr_fc_rights":27.63},{"date":"2023-12-04T16:00:00.000Z","stockId":2819,"sp":28.18,"lxr_fc_rights":28.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2819,"sp":28.55,"lxr_fc_rights":28.48},{"date":"2023-11-30T16:00:00.000Z","stockId":2819,"sp":28.75,"lxr_fc_rights":28.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2819,"sp":26.99,"lxr_fc_rights":26.92},{"date":"2023-11-28T16:00:00.000Z","stockId":2819,"sp":27.94,"lxr_fc_rights":27.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2819,"sp":28.78,"lxr_fc_rights":28.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2819,"sp":29.08,"lxr_fc_rights":29.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2819,"sp":28.63,"lxr_fc_rights":28.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2819,"sp":29.86,"lxr_fc_rights":29.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2819,"sp":29.92,"lxr_fc_rights":29.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2819,"sp":29.55,"lxr_fc_rights":29.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2819,"sp":28.15,"lxr_fc_rights":28.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2819,"sp":27.15,"lxr_fc_rights":27.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2819,"sp":27.29,"lxr_fc_rights":27.22},{"date":"2023-11-14T16:00:00.000Z","stockId":2819,"sp":27.48,"lxr_fc_rights":27.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2819,"sp":28.18,"lxr_fc_rights":28.11},{"date":"2023-11-12T16:00:00.000Z","stockId":2819,"sp":26.52,"lxr_fc_rights":26.45},{"date":"2023-11-09T16:00:00.000Z","stockId":2819,"sp":26.23,"lxr_fc_rights":26.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2819,"sp":26.79,"lxr_fc_rights":26.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2819,"sp":26.94,"lxr_fc_rights":26.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2819,"sp":27.08,"lxr_fc_rights":27.01},{"date":"2023-11-05T16:00:00.000Z","stockId":2819,"sp":26.94,"lxr_fc_rights":26.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2819,"sp":24.49,"lxr_fc_rights":24.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2819,"sp":23.78,"lxr_fc_rights":23.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2819,"sp":24.29,"lxr_fc_rights":24.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2819,"sp":24.46,"lxr_fc_rights":24.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2819,"sp":24.84,"lxr_fc_rights":24.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2819,"sp":23.89,"lxr_fc_rights":23.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2819,"sp":23.81,"lxr_fc_rights":23.75},{"date":"2023-10-24T16:00:00.000Z","stockId":2819,"sp":23.41,"lxr_fc_rights":23.35},{"date":"2023-10-23T16:00:00.000Z","stockId":2819,"sp":22.68,"lxr_fc_rights":22.62},{"date":"2023-10-22T16:00:00.000Z","stockId":2819,"sp":22.25,"lxr_fc_rights":22.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2819,"sp":22.95,"lxr_fc_rights":22.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2819,"sp":24.02,"lxr_fc_rights":23.96},{"date":"2023-10-17T16:00:00.000Z","stockId":2819,"sp":24.12,"lxr_fc_rights":24.06},{"date":"2023-10-16T16:00:00.000Z","stockId":2819,"sp":24.83,"lxr_fc_rights":24.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2819,"sp":24.7,"lxr_fc_rights":24.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2819,"sp":25.12,"lxr_fc_rights":25.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2819,"sp":25.51,"lxr_fc_rights":25.45},{"date":"2023-10-10T16:00:00.000Z","stockId":2819,"sp":25.9,"lxr_fc_rights":25.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2819,"sp":25.98,"lxr_fc_rights":25.92},{"date":"2023-10-08T16:00:00.000Z","stockId":2819,"sp":25.47,"lxr_fc_rights":25.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2819,"sp":25.69,"lxr_fc_rights":25.63},{"date":"2023-09-26T16:00:00.000Z","stockId":2819,"sp":24.99,"lxr_fc_rights":24.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2819,"sp":25.52,"lxr_fc_rights":25.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2819,"sp":25.2,"lxr_fc_rights":25.14},{"date":"2023-09-21T16:00:00.000Z","stockId":2819,"sp":25.27,"lxr_fc_rights":25.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2819,"sp":24.54,"lxr_fc_rights":24.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2819,"sp":24.62,"lxr_fc_rights":24.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2819,"sp":24.58,"lxr_fc_rights":24.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2819,"sp":25.23,"lxr_fc_rights":25.17},{"date":"2023-09-14T16:00:00.000Z","stockId":2819,"sp":26.06,"lxr_fc_rights":26},{"date":"2023-09-13T16:00:00.000Z","stockId":2819,"sp":26.14,"lxr_fc_rights":26.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2819,"sp":26.45,"lxr_fc_rights":26.38},{"date":"2023-09-11T16:00:00.000Z","stockId":2819,"sp":26.85,"lxr_fc_rights":26.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2819,"sp":27.32,"lxr_fc_rights":27.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2819,"sp":27.53,"lxr_fc_rights":27.46},{"date":"2023-09-06T16:00:00.000Z","stockId":2819,"sp":26.43,"lxr_fc_rights":26.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2819,"sp":27,"lxr_fc_rights":26.93},{"date":"2023-09-04T16:00:00.000Z","stockId":2819,"sp":26.19,"lxr_fc_rights":26.12},{"date":"2023-09-03T16:00:00.000Z","stockId":2819,"sp":25.81,"lxr_fc_rights":25.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2819,"sp":25.18,"lxr_fc_rights":25.12},{"date":"2023-08-30T16:00:00.000Z","stockId":2819,"sp":25.46,"lxr_fc_rights":25.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2819,"sp":25.97,"lxr_fc_rights":25.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2819,"sp":25.13,"lxr_fc_rights":25.07},{"date":"2023-08-27T16:00:00.000Z","stockId":2819,"sp":24.06,"lxr_fc_rights":24},{"date":"2023-08-24T16:00:00.000Z","stockId":2819,"sp":24.45,"lxr_fc_rights":24.39},{"date":"2023-08-23T16:00:00.000Z","stockId":2819,"sp":25.1,"lxr_fc_rights":25.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2819,"sp":25.2,"lxr_fc_rights":25.14},{"date":"2023-08-21T16:00:00.000Z","stockId":2819,"sp":25.81,"lxr_fc_rights":25.75},{"date":"2023-08-20T16:00:00.000Z","stockId":2819,"sp":25.55,"lxr_fc_rights":25.49},{"date":"2023-08-17T16:00:00.000Z","stockId":2819,"sp":25.71,"lxr_fc_rights":25.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2819,"sp":26.42,"lxr_fc_rights":26.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2819,"sp":25.59,"lxr_fc_rights":25.53},{"date":"2023-08-14T16:00:00.000Z","stockId":2819,"sp":26.22,"lxr_fc_rights":26.15},{"date":"2023-08-13T16:00:00.000Z","stockId":2819,"sp":27.06,"lxr_fc_rights":26.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2819,"sp":26.41,"lxr_fc_rights":26.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2819,"sp":27,"lxr_fc_rights":26.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2819,"sp":27.27,"lxr_fc_rights":27.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2819,"sp":27.54,"lxr_fc_rights":27.41},{"date":"2023-08-06T16:00:00.000Z","stockId":2819,"sp":28.3,"lxr_fc_rights":28.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2819,"sp":27.97,"lxr_fc_rights":27.84},{"date":"2023-08-02T16:00:00.000Z","stockId":2819,"sp":27.76,"lxr_fc_rights":27.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2819,"sp":27.76,"lxr_fc_rights":27.63},{"date":"2023-07-31T16:00:00.000Z","stockId":2819,"sp":27.9,"lxr_fc_rights":27.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2819,"sp":27.43,"lxr_fc_rights":27.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2819,"sp":27.84,"lxr_fc_rights":27.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2819,"sp":27.59,"lxr_fc_rights":27.46},{"date":"2023-07-25T16:00:00.000Z","stockId":2819,"sp":27.9,"lxr_fc_rights":27.77},{"date":"2023-07-24T16:00:00.000Z","stockId":2819,"sp":28.64,"lxr_fc_rights":28.51},{"date":"2023-07-23T16:00:00.000Z","stockId":2819,"sp":28.26,"lxr_fc_rights":28.13},{"date":"2023-07-20T16:00:00.000Z","stockId":2819,"sp":28.03,"lxr_fc_rights":27.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2819,"sp":28.43,"lxr_fc_rights":28.3},{"date":"2023-07-18T16:00:00.000Z","stockId":2819,"sp":28.94,"lxr_fc_rights":28.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2819,"sp":29.13,"lxr_fc_rights":28.99},{"date":"2023-07-16T16:00:00.000Z","stockId":2819,"sp":29.72,"lxr_fc_rights":29.58},{"date":"2023-07-13T16:00:00.000Z","stockId":2819,"sp":29.95,"lxr_fc_rights":29.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2819,"sp":29.76,"lxr_fc_rights":29.62},{"date":"2023-07-11T16:00:00.000Z","stockId":2819,"sp":29.7,"lxr_fc_rights":29.56},{"date":"2023-07-10T16:00:00.000Z","stockId":2819,"sp":31.2,"lxr_fc_rights":31.05},{"date":"2023-07-09T16:00:00.000Z","stockId":2819,"sp":31.04,"lxr_fc_rights":30.89},{"date":"2023-07-06T16:00:00.000Z","stockId":2819,"sp":31.84,"lxr_fc_rights":31.69},{"date":"2023-07-05T16:00:00.000Z","stockId":2819,"sp":32.41,"lxr_fc_rights":32.26},{"date":"2023-07-04T16:00:00.000Z","stockId":2819,"sp":32.81,"lxr_fc_rights":32.66},{"date":"2023-07-03T16:00:00.000Z","stockId":2819,"sp":33.48,"lxr_fc_rights":33.32},{"date":"2023-07-02T16:00:00.000Z","stockId":2819,"sp":33.65,"lxr_fc_rights":33.49},{"date":"2023-06-29T16:00:00.000Z","stockId":2819,"sp":34.1,"lxr_fc_rights":33.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2819,"sp":33.79,"lxr_fc_rights":33.63},{"date":"2023-06-27T16:00:00.000Z","stockId":2819,"sp":32.66,"lxr_fc_rights":32.51},{"date":"2023-06-26T16:00:00.000Z","stockId":2819,"sp":32.93,"lxr_fc_rights":32.77},{"date":"2023-06-25T16:00:00.000Z","stockId":2819,"sp":31.97,"lxr_fc_rights":31.82},{"date":"2023-06-20T16:00:00.000Z","stockId":2819,"sp":33.44,"lxr_fc_rights":33.28},{"date":"2023-06-19T16:00:00.000Z","stockId":2819,"sp":34.4,"lxr_fc_rights":34.24},{"date":"2023-06-18T16:00:00.000Z","stockId":2819,"sp":34.47,"lxr_fc_rights":34.31},{"date":"2023-06-15T16:00:00.000Z","stockId":2819,"sp":33.71,"lxr_fc_rights":33.55},{"date":"2023-06-14T16:00:00.000Z","stockId":2819,"sp":33.27,"lxr_fc_rights":33.11},{"date":"2023-06-13T16:00:00.000Z","stockId":2819,"sp":33.02,"lxr_fc_rights":32.86},{"date":"2023-06-12T16:00:00.000Z","stockId":2819,"sp":32.72,"lxr_fc_rights":32.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2819,"sp":32.38,"lxr_fc_rights":32.23},{"date":"2023-06-08T16:00:00.000Z","stockId":2819,"sp":31.57,"lxr_fc_rights":31.42},{"date":"2023-06-07T16:00:00.000Z","stockId":2819,"sp":31.31,"lxr_fc_rights":31.16},{"date":"2023-06-06T16:00:00.000Z","stockId":2819,"sp":31.79,"lxr_fc_rights":31.64},{"date":"2023-06-05T16:00:00.000Z","stockId":2819,"sp":31.88,"lxr_fc_rights":31.73},{"date":"2023-06-04T16:00:00.000Z","stockId":2819,"sp":32.93,"lxr_fc_rights":32.77},{"date":"2023-06-01T16:00:00.000Z","stockId":2819,"sp":32.87,"lxr_fc_rights":32.72},{"date":"2023-05-31T16:00:00.000Z","stockId":2819,"sp":34.2,"lxr_fc_rights":34.04},{"date":"2023-05-30T16:00:00.000Z","stockId":2819,"sp":34,"lxr_fc_rights":33.84},{"date":"2023-05-29T16:00:00.000Z","stockId":2819,"sp":33.55,"lxr_fc_rights":33.39},{"date":"2023-05-28T16:00:00.000Z","stockId":2819,"sp":31.64,"lxr_fc_rights":31.49},{"date":"2023-05-25T16:00:00.000Z","stockId":2819,"sp":31.43,"lxr_fc_rights":31.28},{"date":"2023-05-24T16:00:00.000Z","stockId":2819,"sp":30.96,"lxr_fc_rights":30.81},{"date":"2023-05-23T16:00:00.000Z","stockId":2819,"sp":30.76,"lxr_fc_rights":30.62},{"date":"2023-05-22T16:00:00.000Z","stockId":2819,"sp":29.71,"lxr_fc_rights":29.57},{"date":"2023-05-21T16:00:00.000Z","stockId":2819,"sp":30.14,"lxr_fc_rights":30},{"date":"2023-05-18T16:00:00.000Z","stockId":2819,"sp":30.37,"lxr_fc_rights":30.23},{"date":"2023-05-17T16:00:00.000Z","stockId":2819,"sp":29.54,"lxr_fc_rights":29.4},{"date":"2023-05-16T16:00:00.000Z","stockId":2819,"sp":29.45,"lxr_fc_rights":29.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2819,"sp":30.4,"lxr_fc_rights":30.26},{"date":"2023-05-14T16:00:00.000Z","stockId":2819,"sp":33.78,"lxr_fc_rights":33.62},{"date":"2023-05-11T16:00:00.000Z","stockId":2819,"sp":33.7,"lxr_fc_rights":33.54},{"date":"2023-05-10T16:00:00.000Z","stockId":2819,"sp":35.1,"lxr_fc_rights":34.93},{"date":"2023-05-09T16:00:00.000Z","stockId":2819,"sp":35.19,"lxr_fc_rights":35.02},{"date":"2023-05-08T16:00:00.000Z","stockId":2819,"sp":36.96,"lxr_fc_rights":36.79},{"date":"2023-05-07T16:00:00.000Z","stockId":2819,"sp":33.7,"lxr_fc_rights":33.54},{"date":"2023-05-04T16:00:00.000Z","stockId":2819,"sp":32.47,"lxr_fc_rights":32.32},{"date":"2023-05-03T16:00:00.000Z","stockId":2819,"sp":31.95,"lxr_fc_rights":31.8},{"date":"2023-04-27T16:00:00.000Z","stockId":2819,"sp":32.73,"lxr_fc_rights":32.58},{"stockId":2819,"date":"2023-04-26T16:00:00.000Z","sp":32.84,"lxr_fc_rights":32.69},{"stockId":2819,"date":"2023-04-25T16:00:00.000Z","sp":31.1,"lxr_fc_rights":30.95},{"stockId":2819,"date":"2023-04-24T16:00:00.000Z","sp":28.27,"lxr_fc_rights":28.14},{"stockId":2819,"date":"2023-04-23T16:00:00.000Z","sp":29.24,"lxr_fc_rights":29.1},{"stockId":2819,"date":"2023-04-20T16:00:00.000Z","sp":29.56,"lxr_fc_rights":29.42},{"stockId":2819,"date":"2023-04-19T16:00:00.000Z","sp":31.17,"lxr_fc_rights":31.02},{"stockId":2819,"date":"2023-04-18T16:00:00.000Z","sp":30.96,"lxr_fc_rights":30.81},{"stockId":2819,"date":"2023-04-17T16:00:00.000Z","sp":29.99,"lxr_fc_rights":29.85},{"stockId":2819,"date":"2023-04-16T16:00:00.000Z","sp":30.43,"lxr_fc_rights":30.29},{"stockId":2819,"date":"2023-04-13T16:00:00.000Z","sp":31.5,"lxr_fc_rights":31.35},{"stockId":2819,"date":"2023-04-12T16:00:00.000Z","sp":32.12,"lxr_fc_rights":31.97},{"stockId":2819,"date":"2023-04-11T16:00:00.000Z","sp":31.86,"lxr_fc_rights":31.71},{"stockId":2819,"date":"2023-04-10T16:00:00.000Z","sp":31.97,"lxr_fc_rights":31.82},{"stockId":2819,"date":"2023-04-09T16:00:00.000Z","sp":31.72,"lxr_fc_rights":31.57},{"stockId":2819,"date":"2023-04-06T16:00:00.000Z","sp":32.82,"lxr_fc_rights":32.67},{"stockId":2819,"date":"2023-04-05T16:00:00.000Z","sp":32.76,"lxr_fc_rights":32.61},{"stockId":2819,"date":"2023-04-03T16:00:00.000Z","sp":33.45,"lxr_fc_rights":33.29},{"stockId":2819,"date":"2023-04-02T16:00:00.000Z","sp":31.69,"lxr_fc_rights":31.54},{"stockId":2819,"date":"2023-03-30T16:00:00.000Z","sp":31.43,"lxr_fc_rights":31.28},{"stockId":2819,"date":"2023-03-29T16:00:00.000Z","sp":31.09,"lxr_fc_rights":30.94},{"stockId":2819,"date":"2023-03-28T16:00:00.000Z","sp":31.25,"lxr_fc_rights":31.1},{"stockId":2819,"date":"2023-03-27T16:00:00.000Z","sp":31.23,"lxr_fc_rights":31.08},{"stockId":2819,"date":"2023-03-26T16:00:00.000Z","sp":31.83,"lxr_fc_rights":31.68},{"stockId":2819,"date":"2023-03-23T16:00:00.000Z","sp":31.22,"lxr_fc_rights":31.07},{"stockId":2819,"date":"2023-03-22T16:00:00.000Z","sp":31.07,"lxr_fc_rights":30.92},{"stockId":2819,"date":"2023-03-21T16:00:00.000Z","sp":30.5,"lxr_fc_rights":30.36},{"stockId":2819,"date":"2023-03-20T16:00:00.000Z","sp":29.75,"lxr_fc_rights":29.61},{"stockId":2819,"date":"2023-03-19T16:00:00.000Z","sp":28.94,"lxr_fc_rights":28.8},{"stockId":2819,"date":"2023-03-16T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.94},{"stockId":2819,"date":"2023-03-15T16:00:00.000Z","sp":29.56,"lxr_fc_rights":29.42},{"stockId":2819,"date":"2023-03-14T16:00:00.000Z","sp":30.93,"lxr_fc_rights":30.78},{"stockId":2819,"date":"2023-03-13T16:00:00.000Z","sp":31.51,"lxr_fc_rights":31.36},{"stockId":2819,"date":"2023-03-12T16:00:00.000Z","sp":30.43,"lxr_fc_rights":30.29},{"stockId":2819,"date":"2023-03-09T16:00:00.000Z","sp":29.89,"lxr_fc_rights":29.75},{"stockId":2819,"date":"2023-03-08T16:00:00.000Z","sp":30,"lxr_fc_rights":29.86},{"stockId":2819,"date":"2023-03-07T16:00:00.000Z","sp":30.3,"lxr_fc_rights":30.16},{"stockId":2819,"date":"2023-03-06T16:00:00.000Z","sp":29.83,"lxr_fc_rights":29.69},{"stockId":2819,"date":"2023-03-05T16:00:00.000Z","sp":31.18,"lxr_fc_rights":31.03},{"stockId":2819,"date":"2023-03-02T16:00:00.000Z","sp":31.2,"lxr_fc_rights":31.05},{"stockId":2819,"date":"2023-03-01T16:00:00.000Z","sp":30.78,"lxr_fc_rights":30.63},{"stockId":2819,"date":"2023-02-28T16:00:00.000Z","sp":31.7,"lxr_fc_rights":31.55},{"stockId":2819,"date":"2023-02-27T16:00:00.000Z","sp":31.19,"lxr_fc_rights":31.04},{"stockId":2819,"date":"2023-02-26T16:00:00.000Z","sp":31.38,"lxr_fc_rights":31.23},{"stockId":2819,"date":"2023-02-23T16:00:00.000Z","sp":33.03,"lxr_fc_rights":32.87},{"stockId":2819,"date":"2023-02-22T16:00:00.000Z","sp":32.12,"lxr_fc_rights":31.97},{"stockId":2819,"date":"2023-02-21T16:00:00.000Z","sp":32.52,"lxr_fc_rights":32.37},{"stockId":2819,"date":"2023-02-20T16:00:00.000Z","sp":29.56,"lxr_fc_rights":29.42},{"stockId":2819,"date":"2023-02-19T16:00:00.000Z","sp":29.82,"lxr_fc_rights":29.68},{"stockId":2819,"date":"2023-02-16T16:00:00.000Z","sp":28.9,"lxr_fc_rights":28.76},{"stockId":2819,"date":"2023-02-15T16:00:00.000Z","sp":29.55,"lxr_fc_rights":29.41},{"stockId":2819,"date":"2023-02-14T16:00:00.000Z","sp":30.9,"lxr_fc_rights":30.75},{"stockId":2819,"date":"2023-02-13T16:00:00.000Z","sp":30.12,"lxr_fc_rights":29.98},{"stockId":2819,"date":"2023-02-12T16:00:00.000Z","sp":30.43,"lxr_fc_rights":30.29},{"stockId":2819,"date":"2023-02-09T16:00:00.000Z","sp":29.68,"lxr_fc_rights":29.54},{"stockId":2819,"date":"2023-02-08T16:00:00.000Z","sp":29.72,"lxr_fc_rights":29.58},{"stockId":2819,"date":"2023-02-07T16:00:00.000Z","sp":29.4,"lxr_fc_rights":29.26},{"stockId":2819,"date":"2023-02-06T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.95},{"stockId":2819,"date":"2023-02-05T16:00:00.000Z","sp":31,"lxr_fc_rights":30.85},{"stockId":2819,"date":"2023-02-02T16:00:00.000Z","sp":30,"lxr_fc_rights":29.86},{"stockId":2819,"date":"2023-02-01T16:00:00.000Z","sp":30.76,"lxr_fc_rights":30.62},{"stockId":2819,"date":"2023-01-31T16:00:00.000Z","sp":29.32,"lxr_fc_rights":29.18},{"stockId":2819,"date":"2023-01-30T16:00:00.000Z","sp":26.65,"lxr_fc_rights":26.52},{"stockId":2819,"date":"2023-01-29T16:00:00.000Z","sp":26.49,"lxr_fc_rights":26.37},{"stockId":2819,"date":"2023-01-19T16:00:00.000Z","sp":25.68,"lxr_fc_rights":25.56},{"stockId":2819,"date":"2023-01-18T16:00:00.000Z","sp":25.83,"lxr_fc_rights":25.71},{"stockId":2819,"date":"2023-01-17T16:00:00.000Z","sp":25.19,"lxr_fc_rights":25.07},{"stockId":2819,"date":"2023-01-16T16:00:00.000Z","sp":24.92,"lxr_fc_rights":24.8},{"stockId":2819,"date":"2023-01-15T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.94},{"stockId":2819,"date":"2023-01-12T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.48},{"stockId":2819,"date":"2023-01-11T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.83},{"stockId":2819,"date":"2023-01-10T16:00:00.000Z","sp":24.32,"lxr_fc_rights":24.21},{"stockId":2819,"date":"2023-01-09T16:00:00.000Z","sp":25.48,"lxr_fc_rights":25.36},{"stockId":2819,"date":"2023-01-08T16:00:00.000Z","sp":25.22,"lxr_fc_rights":25.1},{"stockId":2819,"date":"2023-01-05T16:00:00.000Z","sp":25.29,"lxr_fc_rights":25.17},{"stockId":2819,"date":"2023-01-04T16:00:00.000Z","sp":25.62,"lxr_fc_rights":25.5},{"stockId":2819,"date":"2023-01-03T16:00:00.000Z","sp":26.36,"lxr_fc_rights":26.24},{"stockId":2819,"date":"2023-01-02T16:00:00.000Z","sp":25.29,"lxr_fc_rights":25.17},{"stockId":2819,"date":"2022-12-29T16:00:00.000Z","sp":24.19,"lxr_fc_rights":24.08},{"stockId":2819,"date":"2022-12-28T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.99},{"stockId":2819,"date":"2022-12-27T16:00:00.000Z","sp":24.48,"lxr_fc_rights":24.36},{"stockId":2819,"date":"2022-12-26T16:00:00.000Z","sp":24.9,"lxr_fc_rights":24.78},{"stockId":2819,"date":"2022-12-25T16:00:00.000Z","sp":24.45,"lxr_fc_rights":24.33},{"stockId":2819,"date":"2022-12-22T16:00:00.000Z","sp":23.94,"lxr_fc_rights":23.83},{"stockId":2819,"date":"2022-12-21T16:00:00.000Z","sp":24.08,"lxr_fc_rights":23.97},{"stockId":2819,"date":"2022-12-20T16:00:00.000Z","sp":24.57,"lxr_fc_rights":24.45},{"stockId":2819,"date":"2022-12-19T16:00:00.000Z","sp":24.22,"lxr_fc_rights":24.11},{"stockId":2819,"date":"2022-12-18T16:00:00.000Z","sp":24.45,"lxr_fc_rights":24.33},{"stockId":2819,"date":"2022-12-15T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.77},{"stockId":2819,"date":"2022-12-14T16:00:00.000Z","sp":25.35,"lxr_fc_rights":25.23},{"stockId":2819,"date":"2022-12-13T16:00:00.000Z","sp":25.2,"lxr_fc_rights":25.08},{"stockId":2819,"date":"2022-12-12T16:00:00.000Z","sp":25.13,"lxr_fc_rights":25.01},{"stockId":2819,"date":"2022-12-11T16:00:00.000Z","sp":25.73,"lxr_fc_rights":25.61},{"stockId":2819,"date":"2022-12-08T16:00:00.000Z","sp":25.26,"lxr_fc_rights":25.14},{"stockId":2819,"date":"2022-12-07T16:00:00.000Z","sp":25.59,"lxr_fc_rights":25.47},{"stockId":2819,"date":"2022-12-06T16:00:00.000Z","sp":26.39,"lxr_fc_rights":26.27},{"stockId":2819,"date":"2022-12-05T16:00:00.000Z","sp":27.02,"lxr_fc_rights":26.89},{"stockId":2819,"date":"2022-12-04T16:00:00.000Z","sp":25.85,"lxr_fc_rights":25.73},{"stockId":2819,"date":"2022-12-01T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.42},{"stockId":2819,"date":"2022-11-30T16:00:00.000Z","sp":25.56,"lxr_fc_rights":25.44},{"stockId":2819,"date":"2022-11-29T16:00:00.000Z","sp":24.92,"lxr_fc_rights":24.8},{"stockId":2819,"date":"2022-11-28T16:00:00.000Z","sp":25.25,"lxr_fc_rights":25.13},{"stockId":2819,"date":"2022-11-27T16:00:00.000Z","sp":24.74,"lxr_fc_rights":24.62},{"stockId":2819,"date":"2022-11-24T16:00:00.000Z","sp":24.73,"lxr_fc_rights":24.61},{"stockId":2819,"date":"2022-11-23T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.86},{"stockId":2819,"date":"2022-11-22T16:00:00.000Z","sp":27.97,"lxr_fc_rights":27.84},{"stockId":2819,"date":"2022-11-21T16:00:00.000Z","sp":27.24,"lxr_fc_rights":27.11},{"stockId":2819,"date":"2022-11-20T16:00:00.000Z","sp":27.99,"lxr_fc_rights":27.86},{"stockId":2819,"date":"2022-11-17T16:00:00.000Z","sp":28.62,"lxr_fc_rights":28.49},{"stockId":2819,"date":"2022-11-16T16:00:00.000Z","sp":29.71,"lxr_fc_rights":29.57},{"stockId":2819,"date":"2022-11-15T16:00:00.000Z","sp":27.01,"lxr_fc_rights":26.88},{"stockId":2819,"date":"2022-11-14T16:00:00.000Z","sp":27.49,"lxr_fc_rights":27.36},{"stockId":2819,"date":"2022-11-13T16:00:00.000Z","sp":27.73,"lxr_fc_rights":27.6},{"stockId":2819,"date":"2022-11-10T16:00:00.000Z","sp":26.67,"lxr_fc_rights":26.54},{"stockId":2819,"date":"2022-11-09T16:00:00.000Z","sp":27.45,"lxr_fc_rights":27.32},{"stockId":2819,"date":"2022-11-08T16:00:00.000Z","sp":28.3,"lxr_fc_rights":28.17},{"stockId":2819,"date":"2022-11-07T16:00:00.000Z","sp":29.22,"lxr_fc_rights":29.08},{"stockId":2819,"date":"2022-11-06T16:00:00.000Z","sp":29.46,"lxr_fc_rights":29.32},{"stockId":2819,"date":"2022-11-03T16:00:00.000Z","sp":29.49,"lxr_fc_rights":29.35},{"stockId":2819,"date":"2022-11-02T16:00:00.000Z","sp":29.3,"lxr_fc_rights":29.16},{"stockId":2819,"date":"2022-11-01T16:00:00.000Z","sp":30.97,"lxr_fc_rights":30.82},{"stockId":2819,"date":"2022-10-31T16:00:00.000Z","sp":31.3,"lxr_fc_rights":31.15},{"stockId":2819,"date":"2022-10-30T16:00:00.000Z","sp":31.26,"lxr_fc_rights":31.11},{"stockId":2819,"date":"2022-10-27T16:00:00.000Z","sp":29.99,"lxr_fc_rights":29.85},{"stockId":2819,"date":"2022-10-26T16:00:00.000Z","sp":29.41,"lxr_fc_rights":29.27},{"stockId":2819,"date":"2022-10-25T16:00:00.000Z","sp":29.28,"lxr_fc_rights":29.14},{"stockId":2819,"date":"2022-10-24T16:00:00.000Z","sp":26.62,"lxr_fc_rights":26.49},{"stockId":2819,"date":"2022-10-23T16:00:00.000Z","sp":28.68,"lxr_fc_rights":28.54},{"stockId":2819,"date":"2022-10-20T16:00:00.000Z","sp":29.8,"lxr_fc_rights":29.66},{"stockId":2819,"date":"2022-10-19T16:00:00.000Z","sp":27.65,"lxr_fc_rights":27.52},{"stockId":2819,"date":"2022-10-18T16:00:00.000Z","sp":27.76,"lxr_fc_rights":27.63},{"stockId":2819,"date":"2022-10-17T16:00:00.000Z","sp":28.64,"lxr_fc_rights":28.51},{"stockId":2819,"date":"2022-10-16T16:00:00.000Z","sp":29.72,"lxr_fc_rights":29.58},{"stockId":2819,"date":"2022-10-13T16:00:00.000Z","sp":27.02,"lxr_fc_rights":26.89},{"stockId":2819,"date":"2022-10-12T16:00:00.000Z","sp":27.88,"lxr_fc_rights":27.75},{"stockId":2819,"date":"2022-10-11T16:00:00.000Z","sp":26.05,"lxr_fc_rights":25.93},{"stockId":2819,"date":"2022-10-10T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.68},{"stockId":2819,"date":"2022-10-09T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.63},{"stockId":2819,"date":"2022-09-29T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.38},{"stockId":2819,"date":"2022-09-28T16:00:00.000Z","sp":24.59,"lxr_fc_rights":24.47},{"stockId":2819,"date":"2022-09-27T16:00:00.000Z","sp":23.91,"lxr_fc_rights":23.8},{"stockId":2819,"date":"2022-09-26T16:00:00.000Z","sp":26.23,"lxr_fc_rights":26.11},{"stockId":2819,"date":"2022-09-25T16:00:00.000Z","sp":27.28,"lxr_fc_rights":27.15},{"stockId":2819,"date":"2022-09-22T16:00:00.000Z","sp":27,"lxr_fc_rights":26.87},{"stockId":2819,"date":"2022-09-21T16:00:00.000Z","sp":28.42,"lxr_fc_rights":28.29},{"stockId":2819,"date":"2022-09-20T16:00:00.000Z","sp":25.84,"lxr_fc_rights":25.72},{"stockId":2819,"date":"2022-09-19T16:00:00.000Z","sp":28.71,"lxr_fc_rights":28.57},{"stockId":2819,"date":"2022-09-18T16:00:00.000Z","sp":26.1,"lxr_fc_rights":25.98},{"stockId":2819,"date":"2022-09-15T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.62},{"stockId":2819,"date":"2022-09-14T16:00:00.000Z","sp":21.57,"lxr_fc_rights":21.47},{"stockId":2819,"date":"2022-09-13T16:00:00.000Z","sp":22.06,"lxr_fc_rights":21.96},{"stockId":2819,"date":"2022-09-12T16:00:00.000Z","sp":22.26,"lxr_fc_rights":22.16},{"stockId":2819,"date":"2022-09-08T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.94},{"stockId":2819,"date":"2022-09-07T16:00:00.000Z","sp":22.2,"lxr_fc_rights":22.1},{"stockId":2819,"date":"2022-09-06T16:00:00.000Z","sp":22.59,"lxr_fc_rights":22.48},{"stockId":2819,"date":"2022-09-05T16:00:00.000Z","sp":22.59,"lxr_fc_rights":22.48},{"stockId":2819,"date":"2022-09-04T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.8},{"stockId":2819,"date":"2022-09-01T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.29},{"stockId":2819,"date":"2022-08-31T16:00:00.000Z","sp":21.27,"lxr_fc_rights":21.17},{"stockId":2819,"date":"2022-08-30T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.5},{"stockId":2819,"date":"2022-08-29T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.94},{"stockId":2819,"date":"2022-08-28T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22.13},{"stockId":2819,"date":"2022-08-25T16:00:00.000Z","sp":22.13,"lxr_fc_rights":22.03},{"stockId":2819,"date":"2022-08-24T16:00:00.000Z","sp":22.12,"lxr_fc_rights":22.02},{"stockId":2819,"date":"2022-08-23T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.33},{"stockId":2819,"date":"2022-08-22T16:00:00.000Z","sp":23.18,"lxr_fc_rights":23.07},{"stockId":2819,"date":"2022-08-21T16:00:00.000Z","sp":23.32,"lxr_fc_rights":23.21},{"stockId":2819,"date":"2022-08-18T16:00:00.000Z","sp":23.23,"lxr_fc_rights":23.12},{"stockId":2819,"date":"2022-08-17T16:00:00.000Z","sp":23.87,"lxr_fc_rights":23.76},{"stockId":2819,"date":"2022-08-16T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.45},{"stockId":2819,"date":"2022-08-15T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.66},{"stockId":2819,"date":"2022-08-14T16:00:00.000Z","sp":23.96,"lxr_fc_rights":23.85},{"stockId":2819,"date":"2022-08-11T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.63},{"stockId":2819,"date":"2022-08-10T16:00:00.000Z","sp":24.11,"lxr_fc_rights":24},{"stockId":2819,"date":"2022-08-09T16:00:00.000Z","sp":24,"lxr_fc_rights":23.89},{"stockId":2819,"date":"2022-08-08T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.66},{"stockId":2819,"date":"2022-08-07T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.67},{"stockId":2819,"date":"2022-08-04T16:00:00.000Z","sp":23.32,"lxr_fc_rights":23.21},{"stockId":2819,"date":"2022-08-03T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.47},{"stockId":2819,"date":"2022-08-02T16:00:00.000Z","sp":22.35,"lxr_fc_rights":22.24},{"stockId":2819,"date":"2022-08-01T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.94},{"stockId":2819,"date":"2022-07-31T16:00:00.000Z","sp":23.44,"lxr_fc_rights":23.33},{"stockId":2819,"date":"2022-07-28T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.52},{"stockId":2819,"date":"2022-07-27T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.74},{"stockId":2819,"date":"2022-07-26T16:00:00.000Z","sp":24.08,"lxr_fc_rights":23.97},{"stockId":2819,"date":"2022-07-25T16:00:00.000Z","sp":23.84,"lxr_fc_rights":23.73},{"stockId":2819,"date":"2022-07-24T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.63},{"stockId":2819,"date":"2022-07-21T16:00:00.000Z","sp":24.14,"lxr_fc_rights":24.03},{"stockId":2819,"date":"2022-07-20T16:00:00.000Z","sp":24.49,"lxr_fc_rights":24.37},{"stockId":2819,"date":"2022-07-19T16:00:00.000Z","sp":24.44,"lxr_fc_rights":24.32},{"stockId":2819,"date":"2022-07-18T16:00:00.000Z","sp":25.26,"lxr_fc_rights":25.14},{"stockId":2819,"date":"2022-07-17T16:00:00.000Z","sp":22.96,"lxr_fc_rights":22.85},{"stockId":2819,"date":"2022-07-14T16:00:00.000Z","sp":22.61,"lxr_fc_rights":22.5},{"stockId":2819,"date":"2022-07-13T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.71},{"stockId":2819,"date":"2022-07-12T16:00:00.000Z","sp":23,"lxr_fc_rights":22.89},{"stockId":2819,"date":"2022-07-11T16:00:00.000Z","sp":22.15,"lxr_fc_rights":22.05},{"stockId":2819,"date":"2022-07-10T16:00:00.000Z","sp":22.86,"lxr_fc_rights":22.75},{"stockId":2819,"date":"2022-07-07T16:00:00.000Z","sp":23.23,"lxr_fc_rights":23.12},{"stockId":2819,"date":"2022-07-06T16:00:00.000Z","sp":23.39,"lxr_fc_rights":23.28},{"stockId":2819,"date":"2022-07-05T16:00:00.000Z","sp":23.16,"lxr_fc_rights":23.05},{"stockId":2819,"date":"2022-07-04T16:00:00.000Z","sp":23.3,"lxr_fc_rights":23.19},{"stockId":2819,"date":"2022-07-03T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.66},{"stockId":2819,"date":"2022-06-30T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.69},{"stockId":2819,"date":"2022-06-29T16:00:00.000Z","sp":24.16,"lxr_fc_rights":24.05},{"stockId":2819,"date":"2022-06-28T16:00:00.000Z","sp":23.76,"lxr_fc_rights":23.65},{"stockId":2819,"date":"2022-06-27T16:00:00.000Z","sp":24.71,"lxr_fc_rights":24.59},{"stockId":2819,"date":"2022-06-26T16:00:00.000Z","sp":24.24,"lxr_fc_rights":24.13},{"stockId":2819,"date":"2022-06-23T16:00:00.000Z","sp":24.36,"lxr_fc_rights":24.25},{"stockId":2819,"date":"2022-06-22T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.78},{"stockId":2819,"date":"2022-06-21T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.96},{"stockId":2819,"date":"2022-06-20T16:00:00.000Z","sp":23.58,"lxr_fc_rights":23.47},{"stockId":2819,"date":"2022-06-19T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.96},{"stockId":2819,"date":"2022-06-16T16:00:00.000Z","sp":23.64,"lxr_fc_rights":23.53},{"stockId":2819,"date":"2022-06-15T16:00:00.000Z","sp":23.53,"lxr_fc_rights":23.27},{"stockId":2819,"date":"2022-06-14T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.94},{"stockId":2819,"date":"2022-06-13T16:00:00.000Z","sp":23.46,"lxr_fc_rights":23.2},{"stockId":2819,"date":"2022-06-12T16:00:00.000Z","sp":24.23,"lxr_fc_rights":23.96},{"stockId":2819,"date":"2022-06-09T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.42},{"stockId":2819,"date":"2022-06-08T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.36},{"stockId":2819,"date":"2022-06-07T16:00:00.000Z","sp":25.85,"lxr_fc_rights":25.56},{"stockId":2819,"date":"2022-06-06T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.94},{"stockId":2819,"date":"2022-06-05T16:00:00.000Z","sp":25.93,"lxr_fc_rights":25.64},{"stockId":2819,"date":"2022-06-01T16:00:00.000Z","sp":25.78,"lxr_fc_rights":25.5},{"stockId":2819,"date":"2022-05-31T16:00:00.000Z","sp":23.44,"lxr_fc_rights":23.18},{"stockId":2819,"date":"2022-05-30T16:00:00.000Z","sp":21.31,"lxr_fc_rights":21.07},{"stockId":2819,"date":"2022-05-29T16:00:00.000Z","sp":21.49,"lxr_fc_rights":21.25},{"stockId":2819,"date":"2022-05-26T16:00:00.000Z","sp":20.16,"lxr_fc_rights":19.94},{"stockId":2819,"date":"2022-05-25T16:00:00.000Z","sp":20.43,"lxr_fc_rights":20.2},{"stockId":2819,"date":"2022-05-24T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.26},{"stockId":2819,"date":"2022-05-23T16:00:00.000Z","sp":20.27,"lxr_fc_rights":20.05},{"stockId":2819,"date":"2022-05-22T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.46},{"stockId":2819,"date":"2022-05-19T16:00:00.000Z","sp":21.08,"lxr_fc_rights":20.85},{"stockId":2819,"date":"2022-05-18T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.53},{"stockId":2819,"date":"2022-05-17T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.58},{"stockId":2819,"date":"2022-05-16T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.33},{"stockId":2819,"date":"2022-05-15T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.64},{"stockId":2819,"date":"2022-05-12T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.72},{"stockId":2819,"date":"2022-05-11T16:00:00.000Z","sp":21.01,"lxr_fc_rights":20.78},{"stockId":2819,"date":"2022-05-10T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.93},{"stockId":2819,"date":"2022-05-09T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.16},{"stockId":2819,"date":"2022-05-08T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.76},{"stockId":2819,"date":"2022-05-05T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.26},{"stockId":2819,"date":"2022-05-04T16:00:00.000Z","sp":21.06,"lxr_fc_rights":20.83},{"stockId":2819,"date":"2022-04-28T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.57},{"stockId":2819,"date":"2022-04-27T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.48},{"stockId":2819,"date":"2022-04-26T16:00:00.000Z","sp":20.54,"lxr_fc_rights":20.31},{"stockId":2819,"date":"2022-04-25T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.39},{"stockId":2819,"date":"2022-04-24T16:00:00.000Z","sp":22.14,"lxr_fc_rights":21.9},{"stockId":2819,"date":"2022-04-21T16:00:00.000Z","sp":24.3,"lxr_fc_rights":24.03},{"stockId":2819,"date":"2022-04-20T16:00:00.000Z","sp":24.9,"lxr_fc_rights":24.62},{"stockId":2819,"date":"2022-04-19T16:00:00.000Z","sp":25.86,"lxr_fc_rights":25.57},{"stockId":2819,"date":"2022-04-18T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.66},{"stockId":2819,"date":"2022-04-17T16:00:00.000Z","sp":25.8,"lxr_fc_rights":25.51},{"stockId":2819,"date":"2022-04-14T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.85},{"stockId":2819,"date":"2022-04-13T16:00:00.000Z","sp":26.02,"lxr_fc_rights":25.73},{"stockId":2819,"date":"2022-04-12T16:00:00.000Z","sp":25.86,"lxr_fc_rights":25.57},{"stockId":2819,"date":"2022-04-11T16:00:00.000Z","sp":27,"lxr_fc_rights":26.7},{"stockId":2819,"date":"2022-04-10T16:00:00.000Z","sp":27.22,"lxr_fc_rights":26.92},{"stockId":2819,"date":"2022-04-07T16:00:00.000Z","sp":27.8,"lxr_fc_rights":27.49},{"stockId":2819,"date":"2022-04-06T16:00:00.000Z","sp":27.5,"lxr_fc_rights":27.2},{"stockId":2819,"date":"2022-04-05T16:00:00.000Z","sp":28.82,"lxr_fc_rights":28.5},{"stockId":2819,"date":"2022-03-31T16:00:00.000Z","sp":29.14,"lxr_fc_rights":28.82},{"stockId":2819,"date":"2022-03-30T16:00:00.000Z","sp":29.76,"lxr_fc_rights":29.43},{"stockId":2819,"date":"2022-03-29T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.75},{"stockId":2819,"date":"2022-03-28T16:00:00.000Z","sp":30.18,"lxr_fc_rights":29.85},{"stockId":2819,"date":"2022-03-27T16:00:00.000Z","sp":31.02,"lxr_fc_rights":30.68},{"stockId":2819,"date":"2022-03-24T16:00:00.000Z","sp":31.32,"lxr_fc_rights":30.97},{"stockId":2819,"date":"2022-03-23T16:00:00.000Z","sp":31.07,"lxr_fc_rights":30.73},{"stockId":2819,"date":"2022-03-22T16:00:00.000Z","sp":32.6,"lxr_fc_rights":32.24},{"stockId":2819,"date":"2022-03-21T16:00:00.000Z","sp":33.28,"lxr_fc_rights":32.91},{"stockId":2819,"date":"2022-03-20T16:00:00.000Z","sp":32.2,"lxr_fc_rights":31.84},{"stockId":2819,"date":"2022-03-17T16:00:00.000Z","sp":30.42,"lxr_fc_rights":30.08},{"stockId":2819,"date":"2022-03-16T16:00:00.000Z","sp":30.75,"lxr_fc_rights":30.41},{"stockId":2819,"date":"2022-03-15T16:00:00.000Z","sp":28.98,"lxr_fc_rights":28.66},{"stockId":2819,"date":"2022-03-14T16:00:00.000Z","sp":29.66,"lxr_fc_rights":29.33},{"stockId":2819,"date":"2022-03-13T16:00:00.000Z","sp":29.99,"lxr_fc_rights":29.66},{"stockId":2819,"date":"2022-03-10T16:00:00.000Z","sp":30.29,"lxr_fc_rights":29.96},{"stockId":2819,"date":"2022-03-09T16:00:00.000Z","sp":29.49,"lxr_fc_rights":29.16},{"stockId":2819,"date":"2022-03-08T16:00:00.000Z","sp":28.74,"lxr_fc_rights":28.42},{"stockId":2819,"date":"2022-03-07T16:00:00.000Z","sp":29.97,"lxr_fc_rights":29.64},{"stockId":2819,"date":"2022-03-06T16:00:00.000Z","sp":31.26,"lxr_fc_rights":30.91},{"stockId":2819,"date":"2022-03-03T16:00:00.000Z","sp":32.29,"lxr_fc_rights":31.93},{"stockId":2819,"date":"2022-03-02T16:00:00.000Z","sp":32.51,"lxr_fc_rights":32.15},{"stockId":2819,"date":"2022-03-01T16:00:00.000Z","sp":32.93,"lxr_fc_rights":32.57},{"stockId":2819,"date":"2022-02-28T16:00:00.000Z","sp":33.19,"lxr_fc_rights":32.82},{"stockId":2819,"date":"2022-02-27T16:00:00.000Z","sp":32.38,"lxr_fc_rights":32.02},{"stockId":2819,"date":"2022-02-24T16:00:00.000Z","sp":32.94,"lxr_fc_rights":32.58},{"stockId":2819,"date":"2022-02-23T16:00:00.000Z","sp":32.28,"lxr_fc_rights":31.92},{"stockId":2819,"date":"2022-02-22T16:00:00.000Z","sp":33.26,"lxr_fc_rights":32.89},{"stockId":2819,"date":"2022-02-21T16:00:00.000Z","sp":32.24,"lxr_fc_rights":31.88},{"stockId":2819,"date":"2022-02-20T16:00:00.000Z","sp":33.08,"lxr_fc_rights":32.71},{"stockId":2819,"date":"2022-02-17T16:00:00.000Z","sp":33.1,"lxr_fc_rights":32.73},{"stockId":2819,"date":"2022-02-16T16:00:00.000Z","sp":33.25,"lxr_fc_rights":32.88},{"stockId":2819,"date":"2022-02-15T16:00:00.000Z","sp":33,"lxr_fc_rights":32.64},{"stockId":2819,"date":"2022-02-14T16:00:00.000Z","sp":32.94,"lxr_fc_rights":32.58},{"stockId":2819,"date":"2022-02-13T16:00:00.000Z","sp":32.93,"lxr_fc_rights":32.57},{"stockId":2819,"date":"2022-02-10T16:00:00.000Z","sp":32.18,"lxr_fc_rights":31.82},{"stockId":2819,"date":"2022-02-09T16:00:00.000Z","sp":32.98,"lxr_fc_rights":32.62},{"stockId":2819,"date":"2022-02-08T16:00:00.000Z","sp":33.43,"lxr_fc_rights":33.06},{"stockId":2819,"date":"2022-02-07T16:00:00.000Z","sp":33.25,"lxr_fc_rights":32.88},{"stockId":2819,"date":"2022-02-06T16:00:00.000Z","sp":32.61,"lxr_fc_rights":32.25},{"stockId":2819,"date":"2022-01-27T16:00:00.000Z","sp":32.3,"lxr_fc_rights":31.94},{"stockId":2819,"date":"2022-01-26T16:00:00.000Z","sp":33.5,"lxr_fc_rights":33.13},{"stockId":2819,"date":"2022-01-25T16:00:00.000Z","sp":33.53,"lxr_fc_rights":33.16},{"stockId":2819,"date":"2022-01-24T16:00:00.000Z","sp":33.83,"lxr_fc_rights":33.46},{"stockId":2819,"date":"2022-01-23T16:00:00.000Z","sp":34.96,"lxr_fc_rights":34.57},{"stockId":2819,"date":"2022-01-20T16:00:00.000Z","sp":34.49,"lxr_fc_rights":34.11},{"stockId":2819,"date":"2022-01-19T16:00:00.000Z","sp":34.25,"lxr_fc_rights":33.87},{"stockId":2819,"date":"2022-01-18T16:00:00.000Z","sp":35.58,"lxr_fc_rights":35.19},{"stockId":2819,"date":"2022-01-17T16:00:00.000Z","sp":36.48,"lxr_fc_rights":36.08},{"stockId":2819,"date":"2022-01-16T16:00:00.000Z","sp":34.86,"lxr_fc_rights":34.47},{"stockId":2819,"date":"2022-01-13T16:00:00.000Z","sp":33.86,"lxr_fc_rights":33.49},{"stockId":2819,"date":"2022-01-12T16:00:00.000Z","sp":34.76,"lxr_fc_rights":34.38},{"stockId":2819,"date":"2022-01-11T16:00:00.000Z","sp":34.98,"lxr_fc_rights":34.59},{"stockId":2819,"date":"2022-01-10T16:00:00.000Z","sp":34.25,"lxr_fc_rights":33.87},{"stockId":2819,"date":"2022-01-09T16:00:00.000Z","sp":34.2,"lxr_fc_rights":33.82},{"stockId":2819,"date":"2022-01-06T16:00:00.000Z","sp":33.95,"lxr_fc_rights":33.57},{"stockId":2819,"date":"2022-01-05T16:00:00.000Z","sp":34.1,"lxr_fc_rights":33.72},{"stockId":2819,"date":"2022-01-04T16:00:00.000Z","sp":34.04,"lxr_fc_rights":33.66},{"stockId":2819,"date":"2022-01-03T16:00:00.000Z","sp":34.07,"lxr_fc_rights":33.69},{"stockId":2819,"date":"2021-12-30T16:00:00.000Z","sp":33.26,"lxr_fc_rights":32.89},{"stockId":2819,"date":"2021-12-29T16:00:00.000Z","sp":33.59,"lxr_fc_rights":33.22},{"stockId":2819,"date":"2021-12-28T16:00:00.000Z","sp":33.47,"lxr_fc_rights":33.1},{"stockId":2819,"date":"2021-12-27T16:00:00.000Z","sp":32.95,"lxr_fc_rights":32.59},{"stockId":2819,"date":"2021-12-26T16:00:00.000Z","sp":32.33,"lxr_fc_rights":31.97},{"stockId":2819,"date":"2021-12-23T16:00:00.000Z","sp":32.38,"lxr_fc_rights":32.02},{"stockId":2819,"date":"2021-12-22T16:00:00.000Z","sp":32.8,"lxr_fc_rights":32.44},{"stockId":2819,"date":"2021-12-21T16:00:00.000Z","sp":32.8,"lxr_fc_rights":32.44},{"stockId":2819,"date":"2021-12-20T16:00:00.000Z","sp":32.78,"lxr_fc_rights":32.42},{"stockId":2819,"date":"2021-12-19T16:00:00.000Z","sp":32.07,"lxr_fc_rights":31.72},{"stockId":2819,"date":"2021-12-16T16:00:00.000Z","sp":33.55,"lxr_fc_rights":33.18},{"stockId":2819,"date":"2021-12-15T16:00:00.000Z","sp":34.91,"lxr_fc_rights":34.52},{"stockId":2819,"date":"2021-12-14T16:00:00.000Z","sp":35.4,"lxr_fc_rights":35.01},{"stockId":2819,"date":"2021-12-13T16:00:00.000Z","sp":36.28,"lxr_fc_rights":35.88},{"stockId":2819,"date":"2021-12-12T16:00:00.000Z","sp":35.5,"lxr_fc_rights":35.11},{"stockId":2819,"date":"2021-12-09T16:00:00.000Z","sp":35.51,"lxr_fc_rights":35.12},{"stockId":2819,"date":"2021-12-08T16:00:00.000Z","sp":35.29,"lxr_fc_rights":34.9},{"stockId":2819,"date":"2021-12-07T16:00:00.000Z","sp":35.78,"lxr_fc_rights":35.38},{"stockId":2819,"date":"2021-12-06T16:00:00.000Z","sp":35.58,"lxr_fc_rights":35.19},{"stockId":2819,"date":"2021-12-05T16:00:00.000Z","sp":36.58,"lxr_fc_rights":36.18},{"stockId":2819,"date":"2021-12-02T16:00:00.000Z","sp":37.42,"lxr_fc_rights":37.01},{"stockId":2819,"date":"2021-12-01T16:00:00.000Z","sp":37.2,"lxr_fc_rights":36.79},{"stockId":2819,"date":"2021-11-30T16:00:00.000Z","sp":38.35,"lxr_fc_rights":37.93},{"stockId":2819,"date":"2021-11-29T16:00:00.000Z","sp":38.55,"lxr_fc_rights":38.12},{"stockId":2819,"date":"2021-11-28T16:00:00.000Z","sp":38.64,"lxr_fc_rights":38.21},{"stockId":2819,"date":"2021-11-25T16:00:00.000Z","sp":39.1,"lxr_fc_rights":38.67},{"stockId":2819,"date":"2021-11-24T16:00:00.000Z","sp":39.61,"lxr_fc_rights":39.17},{"stockId":2819,"date":"2021-11-23T16:00:00.000Z","sp":40.23,"lxr_fc_rights":39.79},{"stockId":2819,"date":"2021-11-22T16:00:00.000Z","sp":41.04,"lxr_fc_rights":40.59},{"stockId":2819,"date":"2021-11-21T16:00:00.000Z","sp":39.33,"lxr_fc_rights":38.9},{"stockId":2819,"date":"2021-11-18T16:00:00.000Z","sp":38.67,"lxr_fc_rights":38.24},{"stockId":2819,"date":"2021-11-17T16:00:00.000Z","sp":39.18,"lxr_fc_rights":38.75},{"stockId":2819,"date":"2021-11-16T16:00:00.000Z","sp":38.73,"lxr_fc_rights":38.3},{"stockId":2819,"date":"2021-11-15T16:00:00.000Z","sp":38.64,"lxr_fc_rights":38.21},{"stockId":2819,"date":"2021-11-14T16:00:00.000Z","sp":39.25,"lxr_fc_rights":38.82},{"stockId":2819,"date":"2021-11-11T16:00:00.000Z","sp":39.4,"lxr_fc_rights":38.96},{"stockId":2819,"date":"2021-11-10T16:00:00.000Z","sp":38.85,"lxr_fc_rights":38.42},{"stockId":2819,"date":"2021-11-09T16:00:00.000Z","sp":37.74,"lxr_fc_rights":37.32},{"stockId":2819,"date":"2021-11-08T16:00:00.000Z","sp":37.56,"lxr_fc_rights":37.14},{"stockId":2819,"date":"2021-11-07T16:00:00.000Z","sp":36.92,"lxr_fc_rights":36.51},{"stockId":2819,"date":"2021-11-04T16:00:00.000Z","sp":37.8,"lxr_fc_rights":37.38},{"stockId":2819,"date":"2021-11-03T16:00:00.000Z","sp":37.6,"lxr_fc_rights":37.18},{"stockId":2819,"date":"2021-11-02T16:00:00.000Z","sp":37.35,"lxr_fc_rights":36.94},{"stockId":2819,"date":"2021-11-01T16:00:00.000Z","sp":37.06,"lxr_fc_rights":36.65},{"stockId":2819,"date":"2021-10-31T16:00:00.000Z","sp":37.63,"lxr_fc_rights":37.21},{"stockId":2819,"date":"2021-10-28T16:00:00.000Z","sp":36.96,"lxr_fc_rights":36.55},{"stockId":2819,"date":"2021-10-27T16:00:00.000Z","sp":36.8,"lxr_fc_rights":36.39},{"stockId":2819,"date":"2021-10-26T16:00:00.000Z","sp":38.1,"lxr_fc_rights":37.68},{"stockId":2819,"date":"2021-10-25T16:00:00.000Z","sp":38.65,"lxr_fc_rights":38.22},{"stockId":2819,"date":"2021-10-24T16:00:00.000Z","sp":38.76,"lxr_fc_rights":38.33},{"stockId":2819,"date":"2021-10-21T16:00:00.000Z","sp":38.9,"lxr_fc_rights":38.47},{"stockId":2819,"date":"2021-10-20T16:00:00.000Z","sp":39.6,"lxr_fc_rights":39.16},{"stockId":2819,"date":"2021-10-19T16:00:00.000Z","sp":40.44,"lxr_fc_rights":39.99},{"stockId":2819,"date":"2021-10-18T16:00:00.000Z","sp":40.77,"lxr_fc_rights":40.32},{"stockId":2819,"date":"2021-10-17T16:00:00.000Z","sp":40.21,"lxr_fc_rights":39.77},{"stockId":2819,"date":"2021-10-14T16:00:00.000Z","sp":37.72,"lxr_fc_rights":37.3},{"stockId":2819,"date":"2021-10-13T16:00:00.000Z","sp":37.3,"lxr_fc_rights":36.89},{"stockId":2819,"date":"2021-10-12T16:00:00.000Z","sp":37.8,"lxr_fc_rights":37.38},{"stockId":2819,"date":"2021-10-11T16:00:00.000Z","sp":36.73,"lxr_fc_rights":36.32},{"stockId":2819,"date":"2021-10-10T16:00:00.000Z","sp":38.01,"lxr_fc_rights":37.59},{"stockId":2819,"date":"2021-10-07T16:00:00.000Z","sp":38.01,"lxr_fc_rights":37.59},{"stockId":2819,"date":"2021-09-29T16:00:00.000Z","sp":37.89,"lxr_fc_rights":37.47},{"stockId":2819,"date":"2021-09-28T16:00:00.000Z","sp":36.2,"lxr_fc_rights":35.8},{"stockId":2819,"date":"2021-09-27T16:00:00.000Z","sp":37.76,"lxr_fc_rights":37.34},{"stockId":2819,"date":"2021-09-26T16:00:00.000Z","sp":37.19,"lxr_fc_rights":36.78},{"stockId":2819,"date":"2021-09-23T16:00:00.000Z","sp":39.81,"lxr_fc_rights":39.37},{"stockId":2819,"date":"2021-09-22T16:00:00.000Z","sp":40.22,"lxr_fc_rights":39.78},{"stockId":2819,"date":"2021-09-21T16:00:00.000Z","sp":39.71,"lxr_fc_rights":39.27},{"stockId":2819,"date":"2021-09-16T16:00:00.000Z","sp":42,"lxr_fc_rights":41.54},{"stockId":2819,"date":"2021-09-15T16:00:00.000Z","sp":41.49,"lxr_fc_rights":41.03},{"stockId":2819,"date":"2021-09-14T16:00:00.000Z","sp":41.19,"lxr_fc_rights":40.73},{"stockId":2819,"date":"2021-09-13T16:00:00.000Z","sp":41,"lxr_fc_rights":40.55},{"stockId":2819,"date":"2021-09-12T16:00:00.000Z","sp":40.95,"lxr_fc_rights":40.5},{"stockId":2819,"date":"2021-09-09T16:00:00.000Z","sp":41.63,"lxr_fc_rights":41.17},{"stockId":2819,"date":"2021-09-08T16:00:00.000Z","sp":40.92,"lxr_fc_rights":40.47},{"stockId":2819,"date":"2021-09-07T16:00:00.000Z","sp":41.85,"lxr_fc_rights":41.39},{"stockId":2819,"date":"2021-09-06T16:00:00.000Z","sp":41.99,"lxr_fc_rights":41.53},{"stockId":2819,"date":"2021-09-05T16:00:00.000Z","sp":42.85,"lxr_fc_rights":42.38},{"stockId":2819,"date":"2021-09-02T16:00:00.000Z","sp":41.57,"lxr_fc_rights":41.11},{"stockId":2819,"date":"2021-09-01T16:00:00.000Z","sp":42.87,"lxr_fc_rights":42.4},{"stockId":2819,"date":"2021-08-31T16:00:00.000Z","sp":41.58,"lxr_fc_rights":41.12},{"stockId":2819,"date":"2021-08-30T16:00:00.000Z","sp":43.7,"lxr_fc_rights":43.22},{"stockId":2819,"date":"2021-08-29T16:00:00.000Z","sp":43.7,"lxr_fc_rights":43.22},{"stockId":2819,"date":"2021-08-26T16:00:00.000Z","sp":44.32,"lxr_fc_rights":43.83},{"stockId":2819,"date":"2021-08-25T16:00:00.000Z","sp":43,"lxr_fc_rights":42.52},{"stockId":2819,"date":"2021-08-24T16:00:00.000Z","sp":45.62,"lxr_fc_rights":45.12},{"stockId":2819,"date":"2021-08-23T16:00:00.000Z","sp":44.72,"lxr_fc_rights":44.23},{"stockId":2819,"date":"2021-08-22T16:00:00.000Z","sp":44.42,"lxr_fc_rights":43.93},{"stockId":2819,"date":"2021-08-19T16:00:00.000Z","sp":44.69,"lxr_fc_rights":44.2},{"stockId":2819,"date":"2021-08-18T16:00:00.000Z","sp":44.11,"lxr_fc_rights":43.62},{"stockId":2819,"date":"2021-08-17T16:00:00.000Z","sp":45.68,"lxr_fc_rights":45.18},{"stockId":2819,"date":"2021-08-16T16:00:00.000Z","sp":45.17,"lxr_fc_rights":44.67},{"stockId":2819,"date":"2021-08-15T16:00:00.000Z","sp":41.06,"lxr_fc_rights":40.61},{"stockId":2819,"date":"2021-08-12T16:00:00.000Z","sp":39.67,"lxr_fc_rights":39.23},{"stockId":2819,"date":"2021-08-11T16:00:00.000Z","sp":43.6,"lxr_fc_rights":43.12},{"stockId":2819,"date":"2021-08-09T16:00:00.000Z","sp":48.44,"lxr_fc_rights":47.9},{"stockId":2819,"date":"2021-08-08T16:00:00.000Z","sp":49.95,"lxr_fc_rights":49.4},{"stockId":2819,"date":"2021-08-05T16:00:00.000Z","sp":49.65,"lxr_fc_rights":49.1},{"stockId":2819,"date":"2021-08-04T16:00:00.000Z","sp":45.14,"lxr_fc_rights":44.64},{"stockId":2819,"date":"2021-08-03T16:00:00.000Z","sp":41.04,"lxr_fc_rights":40.59},{"stockId":2819,"date":"2021-08-02T16:00:00.000Z","sp":40.44,"lxr_fc_rights":39.99},{"stockId":2819,"date":"2021-08-01T16:00:00.000Z","sp":36.76,"lxr_fc_rights":36.35},{"stockId":2819,"date":"2021-07-29T16:00:00.000Z","sp":35.99,"lxr_fc_rights":35.59},{"stockId":2819,"date":"2021-07-28T16:00:00.000Z","sp":36.92,"lxr_fc_rights":36.51},{"stockId":2819,"date":"2021-07-27T16:00:00.000Z","sp":35.39,"lxr_fc_rights":35},{"stockId":2819,"date":"2021-07-26T16:00:00.000Z","sp":35.92,"lxr_fc_rights":35.52},{"stockId":2819,"date":"2021-07-25T16:00:00.000Z","sp":33.19,"lxr_fc_rights":32.82},{"stockId":2819,"date":"2021-07-22T16:00:00.000Z","sp":34.83,"lxr_fc_rights":34.44},{"stockId":2819,"date":"2021-07-21T16:00:00.000Z","sp":32,"lxr_fc_rights":31.65},{"stockId":2819,"date":"2021-07-20T16:00:00.000Z","sp":31.47,"lxr_fc_rights":31.12},{"stockId":2819,"date":"2021-07-19T16:00:00.000Z","sp":31.42,"lxr_fc_rights":31.07},{"stockId":2819,"date":"2021-07-18T16:00:00.000Z","sp":32,"lxr_fc_rights":31.65},{"stockId":2819,"date":"2021-07-15T16:00:00.000Z","sp":32.65,"lxr_fc_rights":32.29},{"stockId":2819,"date":"2021-07-14T16:00:00.000Z","sp":31.58,"lxr_fc_rights":31.23},{"stockId":2819,"date":"2021-07-13T16:00:00.000Z","sp":30.71,"lxr_fc_rights":30.37},{"stockId":2819,"date":"2021-07-12T16:00:00.000Z","sp":31.16,"lxr_fc_rights":30.82},{"stockId":2819,"date":"2021-07-11T16:00:00.000Z","sp":31.47,"lxr_fc_rights":31.12},{"stockId":2819,"date":"2021-07-08T16:00:00.000Z","sp":30.23,"lxr_fc_rights":29.9},{"stockId":2819,"date":"2021-07-07T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.75},{"stockId":2819,"date":"2021-07-06T16:00:00.000Z","sp":29.98,"lxr_fc_rights":29.65},{"stockId":2819,"date":"2021-07-05T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.8},{"stockId":2819,"date":"2021-07-04T16:00:00.000Z","sp":29.79,"lxr_fc_rights":29.46},{"stockId":2819,"date":"2021-07-01T16:00:00.000Z","sp":29.54,"lxr_fc_rights":29.21},{"stockId":2819,"date":"2021-06-30T16:00:00.000Z","sp":30.03,"lxr_fc_rights":29.7},{"stockId":2819,"date":"2021-06-29T16:00:00.000Z","sp":30.57,"lxr_fc_rights":30.23},{"stockId":2819,"date":"2021-06-28T16:00:00.000Z","sp":30.14,"lxr_fc_rights":29.81},{"stockId":2819,"date":"2021-06-27T16:00:00.000Z","sp":31.07,"lxr_fc_rights":30.73},{"stockId":2819,"date":"2021-06-24T16:00:00.000Z","sp":34.09,"lxr_fc_rights":33.71},{"stockId":2819,"date":"2021-06-23T16:00:00.000Z","sp":33.92,"lxr_fc_rights":33.55},{"stockId":2819,"date":"2021-06-22T16:00:00.000Z","sp":35.39,"lxr_fc_rights":35},{"stockId":2819,"date":"2021-06-21T16:00:00.000Z","sp":34.2,"lxr_fc_rights":33.82},{"stockId":2819,"date":"2021-06-20T16:00:00.000Z","sp":34.17,"lxr_fc_rights":33.79},{"stockId":2819,"date":"2021-06-17T16:00:00.000Z","sp":34.5,"lxr_fc_rights":34.12},{"stockId":2819,"date":"2021-06-16T16:00:00.000Z","sp":35.18,"lxr_fc_rights":34.79},{"stockId":2819,"date":"2021-06-15T16:00:00.000Z","sp":34.84,"lxr_fc_rights":34.45},{"stockId":2819,"date":"2021-06-14T16:00:00.000Z","sp":35.48,"lxr_fc_rights":35.09},{"stockId":2819,"date":"2021-06-10T16:00:00.000Z","sp":34.04,"lxr_fc_rights":33.66},{"stockId":2819,"date":"2021-06-09T16:00:00.000Z","sp":35.14,"lxr_fc_rights":34.75},{"stockId":2819,"date":"2021-06-08T16:00:00.000Z","sp":33.4,"lxr_fc_rights":33.03},{"stockId":2819,"date":"2021-06-07T16:00:00.000Z","sp":35.6,"lxr_fc_rights":35.21},{"stockId":2819,"date":"2021-06-06T16:00:00.000Z","sp":34.17,"lxr_fc_rights":33.8},{"stockId":2819,"date":"2021-06-03T16:00:00.000Z","sp":31.12,"lxr_fc_rights":30.73},{"stockId":2819,"date":"2021-06-02T16:00:00.000Z","sp":30.93,"lxr_fc_rights":30.54},{"stockId":2819,"date":"2021-06-01T16:00:00.000Z","sp":30.94,"lxr_fc_rights":30.55},{"stockId":2819,"date":"2021-05-31T16:00:00.000Z","sp":31.73,"lxr_fc_rights":31.33},{"stockId":2819,"date":"2021-05-30T16:00:00.000Z","sp":31,"lxr_fc_rights":30.61},{"stockId":2819,"date":"2021-05-27T16:00:00.000Z","sp":30.59,"lxr_fc_rights":30.2},{"stockId":2819,"date":"2021-05-26T16:00:00.000Z","sp":30.66,"lxr_fc_rights":30.27}],"capitalStructureList":[{"stockId":2819,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":299610100,"outstandingSharesA":236598966,"limitedShares":63011134,"limitedSharesA":63011134,"changeReasonTypes":["periodicReport"]},{"stockId":2819,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":299610100,"outstandingSharesA":235079280,"limitedShares":64530820,"limitedSharesA":64530820,"changeReasonTypes":["periodicReport"]},{"stockId":2819,"date":"2025-05-27T16:00:00.000Z","declarationDate":"2025-05-27T16:00:00.000Z","changeReason":"期权行权","capitalization":299610100,"outstandingSharesA":235371731,"limitedShares":64238369,"limitedSharesA":64238369,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2025-03-25T16:00:00.000Z","declarationDate":"2025-03-25T16:00:00.000Z","changeReason":"期权行权","capitalization":299575743,"outstandingSharesA":235337374,"limitedShares":64238369,"limitedSharesA":64238369,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2025-02-05T16:00:00.000Z","declarationDate":"2025-02-05T16:00:00.000Z","changeReason":"期权行权","capitalization":299569743,"outstandingSharesA":235331374,"limitedShares":64238369,"limitedSharesA":64238369,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":299566243,"outstandingSharesA":235083924,"limitedShares":64482319,"limitedSharesA":64482319,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2819,"date":"2024-10-16T16:00:00.000Z","declarationDate":"2024-10-18T16:00:00.000Z","changeReason":"期权行权","capitalization":299495389,"outstandingSharesA":235257020,"limitedShares":64238369,"limitedSharesA":64238369,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2024-07-24T16:00:00.000Z","declarationDate":"2024-07-24T16:00:00.000Z","changeReason":"股份回购,激励股份解禁","capitalization":299036801,"outstandingSharesA":234798432,"limitedShares":64238369,"limitedSharesA":64238369,"changeReasonTypes":["repurchase","limitedToShare"]},{"stockId":2819,"date":"2024-07-08T16:00:00.000Z","declarationDate":"2024-07-05T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":300594037,"outstandingSharesA":234887075,"limitedShares":65706962,"limitedSharesA":65706962,"changeReasonTypes":["limitedToShare"]},{"stockId":2819,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":300594037,"outstandingSharesA":234762075,"limitedShares":65831962,"limitedSharesA":65831962,"changeReasonTypes":["periodicReport"]},{"stockId":2819,"date":"2024-06-24T16:00:00.000Z","declarationDate":"2024-06-24T16:00:00.000Z","changeReason":"期权行权","capitalization":300594037,"outstandingSharesA":234762075,"limitedShares":65831962,"limitedSharesA":65831962,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2024-02-22T16:00:00.000Z","declarationDate":"2024-02-22T16:00:00.000Z","changeReason":"期权行权","capitalization":300578566,"outstandingSharesA":234746604,"limitedShares":65831962,"limitedSharesA":65831962,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":300439566,"outstandingSharesA":234587301,"limitedShares":65852265,"limitedSharesA":65852265,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2819,"date":"2023-12-10T16:00:00.000Z","declarationDate":"2023-12-12T16:00:00.000Z","changeReason":"期权行权","capitalization":300418266,"outstandingSharesA":234566001,"limitedShares":65852265,"limitedSharesA":65852265,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2023-11-22T16:00:00.000Z","declarationDate":"2023-11-23T16:00:00.000Z","changeReason":"期权行权","capitalization":300370266,"outstandingSharesA":234518001,"limitedShares":65852265,"limitedSharesA":65852265,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2023-11-20T16:00:00.000Z","declarationDate":"2023-11-22T16:00:00.000Z","changeReason":"股份回购,期权行权","capitalization":300221067,"outstandingSharesA":234368802,"limitedShares":65852265,"limitedSharesA":65852265,"changeReasonTypes":["repurchase","equityOption"]},{"stockId":2819,"date":"2023-09-04T16:00:00.000Z","declarationDate":"2023-09-04T16:00:00.000Z","changeReason":"股份回购","capitalization":300115571,"outstandingSharesA":234243801,"limitedShares":65871770,"limitedSharesA":65871770,"changeReasonTypes":["repurchase"]},{"stockId":2819,"date":"2023-07-24T16:00:00.000Z","declarationDate":"2023-07-20T16:00:00.000Z","changeReason":"期权行权,激励股份解禁","capitalization":305929802,"outstandingSharesA":234453828,"limitedShares":71475974,"limitedSharesA":71475974,"changeReasonTypes":["equityOption","limitedToShare"]},{"stockId":2819,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":305929802,"outstandingSharesA":233822043,"limitedShares":72107759,"limitedSharesA":72107759,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2819,"date":"2023-06-25T16:00:00.000Z","declarationDate":"2023-06-19T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":305927802,"outstandingSharesA":233820043,"limitedShares":72107759,"limitedSharesA":72107759,"changeReasonTypes":["limitedToShare"]},{"stockId":2819,"date":"2023-06-19T16:00:00.000Z","declarationDate":"2023-06-20T16:00:00.000Z","changeReason":"期权行权","capitalization":305927802,"outstandingSharesA":233695043,"limitedShares":72232759,"limitedSharesA":72232759,"changeReasonTypes":["equityOption"]},{"stockId":2819,"date":"2023-05-23T16:00:00.000Z","declarationDate":"2023-05-21T16:00:00.000Z","changeReason":"期权行权,限售股份上市","capitalization":305892502,"outstandingSharesA":233659743,"limitedShares":72232759,"limitedSharesA":72232759,"changeReasonTypes":["equityOption","limitedToShare"]},{"stockId":2819,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":305793868,"outstandingSharesA":155563122,"limitedShares":150230746,"limitedSharesA":150230746,"changeReasonTypes":["periodicReport"]},{"stockId":2819,"date":"2022-12-28T16:00:00.000Z","declarationDate":"2022-12-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":305793868,"outstandingSharesA":194744151,"limitedShares":111049717,"limitedSharesA":111049717,"changeReasonTypes":["limitedToShare"]},{"stockId":2819,"date":"2022-12-18T16:00:00.000Z","declarationDate":"2022-12-20T16:00:00.000Z","changeReason":"其他","capitalization":305793868,"outstandingSharesA":194513278,"limitedShares":111280590,"limitedSharesA":111280590,"changeReasonTypes":["unknown"]},{"stockId":2819,"date":"2022-11-27T16:00:00.000Z","declarationDate":"2022-11-24T16:00:00.000Z","changeReason":"限售股份上市,期权行权","capitalization":305793868,"outstandingSharesA":194513278,"limitedShares":111280590,"limitedSharesA":111280590,"changeReasonTypes":["limitedToShare","equityOption"]},{"stockId":2819,"date":"2022-11-13T16:00:00.000Z","declarationDate":"2022-11-09T16:00:00.000Z","changeReason":"期权行权,激励股份解禁","capitalization":305552842,"outstandingSharesA":140817282,"limitedShares":164735560,"limitedSharesA":164735560,"changeReasonTypes":["equityOption","limitedToShare"]},{"stockId":2819,"date":"2022-07-31T16:00:00.000Z","declarationDate":"2022-07-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":305348342,"outstandingSharesA":140677319,"limitedShares":164671023,"limitedSharesA":164671023,"changeReasonTypes":["limitedToShare"]},{"stockId":2819,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":305348342,"outstandingSharesA":100940661,"limitedShares":204407681,"limitedSharesA":204407681,"changeReasonTypes":["periodicReport"]},{"stockId":2819,"date":"2022-06-10T16:00:00.000Z","declarationDate":"2022-06-10T16:00:00.000Z","changeReason":"股份回购","capitalization":305348342,"outstandingSharesA":140045534,"limitedShares":165302808,"limitedSharesA":165302808,"changeReasonTypes":["repurchase"]},{"stockId":2819,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":318179769,"outstandingSharesA":100637911,"limitedShares":217541858,"limitedSharesA":217541858,"changeReasonTypes":["periodicReport"]},{"stockId":2819,"date":"2021-12-28T16:00:00.000Z","declarationDate":"2021-12-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":318179769,"outstandingSharesA":139731930,"limitedShares":178447839,"limitedSharesA":178447839,"changeReasonTypes":["limitedToShare"]},{"stockId":2819,"date":"2021-12-01T16:00:00.000Z","declarationDate":"2021-11-29T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":318179769,"outstandingSharesA":139498555,"limitedShares":178681214,"limitedSharesA":178681214,"changeReasonTypes":["limitedToShare"]},{"stockId":2819,"date":"2021-11-23T16:00:00.000Z","declarationDate":"2021-11-18T16:00:00.000Z","changeReason":"增发新股上市","capitalization":318179769,"outstandingSharesA":139474709,"limitedShares":178705060,"limitedSharesA":178705060,"changeReasonTypes":["SPO"]},{"stockId":2819,"date":"2021-08-19T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"股份回购","capitalization":159633456,"outstandingSharesA":139550397,"limitedShares":20083059,"limitedSharesA":20083059,"changeReasonTypes":["repurchase"]},{"stockId":2819,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":159713156,"outstandingSharesA":82387792,"limitedShares":77325364,"limitedSharesA":77325364,"changeReasonTypes":["periodicReport"]},{"stockId":2819,"date":"2021-06-24T16:00:00.000Z","declarationDate":"2021-06-23T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":159713156,"outstandingSharesA":139550397,"limitedShares":20162759,"limitedSharesA":20162759,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2819,"date":"2021-01-11T16:00:00.000Z","declarationDate":"2021-01-07T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":159463156,"outstandingSharesA":139474722,"limitedShares":19988434,"limitedSharesA":19988434,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0317,"t_o":3920311968}}},"reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/f46a7f09-1410-4a31-b920-fd291b401985.PDF","text":"东方中科：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2819,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.031,"t_o":3956155864}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/fc0327bb-32e5-4464-801f-9c555012c592.PDF","text":"东方中科：2025年年度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0122,"t_o":4020239993}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/e605100b-ad76-464c-88fe-31c430a6dd5b.PDF","text":"东方中科：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0274,"t_o":4027320148}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/853e87be-7077-488b-a6cc-864edda2c34f.PDF","text":"东方中科：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0384,"t_o":4048466747}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/e85418ff-bc2e-4b51-b67d-96948f08eb7e.PDF","text":"东方中科：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.036,"t_o":4082643134}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/0f74f613-3ebf-4a10-8375-12908b2271fc.PDF","text":"东方中科：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0805,"t_o":4069936962}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/c7c1d503-4a79-406a-9e4b-947f7febf994.PDF","text":"东方中科：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1036,"t_o":4140941228}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/2c616d5a-6256-4c73-9791-0715c9df2705.PDF","text":"东方中科：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1025,"t_o":4209936831}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/601bb446-22bf-408b-88af-63a8f541ef3b.PDF","text":"东方中科：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1029,"t_o":4235008055}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/59165f2d-6ff9-4532-96e7-5be224ba1328.PDF","text":"东方中科：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1658,"t_o":4426384814}}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/361ca7b2-4c4f-4b95-b31a-c03c9c8d2c76.PDF","text":"东方中科：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2137,"t_o":4619507806}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/75f3479b-1da9-4f5d-90dd-0422bd404ca8.PDF","text":"东方中科：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2819,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.22,"t_o":4690518366}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/c8b2d1b7-5227-4cb3-8e4c-4555703b9076.PDF","text":"东方中科：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2253,"t_o":4720860682}}},"stockId":2819,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-11/2f49c533-cc6e-4def-a522-0a12c6f1a1d9.PDF","text":"东方中科：2022年年度报告","type":"PDF","date":"2023-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":5.3231,"t_o":3796794955}}},"stockId":2819,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/1dd06ff1-fa19-4262-ad96-a867feb7fd75.PDF","text":"东方中科：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":5.6832,"t_o":3806207573}}},"stockId":2819,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/b9a39c1a-627b-4870-95a3-4eae65584712.PDF","text":"东方中科：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":5.8746,"t_o":3844747169}}},"stockId":2819,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/c82a6fa6-cf25-400d-8928-831a9f5315ba.PDF","text":"东方中科：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":6.0165,"t_o":3852869982}}},"stockId":2819,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-29/061f0f99-ba57-48c9-bfd4-8a9f1eff5af0.PDF","text":"东方中科：2021年年度报告","type":"PDF","date":"2022-03-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1461,"t_o":600468660}}},"stockId":2819,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/263a695c-6fbc-4560-a50d-a4e21c5b8427.PDF","text":"东方中科：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0495,"t_o":569521584}}},"stockId":2819,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-30/9fd8d915-3170-485b-affd-f7507ad59a89.PDF","text":"东方中科：2021年半年度报告","type":"PDF","date":"2021-08-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2819,"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":7151238.359999999,"marketValue":7151238.359999999,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2819,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2819,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7151238,"marketValue":7151238,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2819,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2819,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-27T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","paymentDate":"2024-06-30T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7155770,"marketValue":7155770,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2819,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2819,"date":"2023-04-11T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-08-13T16:00:00.000Z","exDate":"2023-08-14T16:00:00.000Z","paymentDate":"2023-08-14T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14871004,"marketValue":14871004,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2819,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2819,"date":"2022-03-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-15T16:00:00.000Z","exDate":"2022-06-16T16:00:00.000Z","paymentDate":"2022-06-16T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":45802251,"marketValue":45802251,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2819,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2819,"source":"cn_info","date":"2021-11-18T16:00:00.000Z","dateOnMarket":"2021-11-18T16:00:00.000Z","sharePrice":22.76,"issuingPricingMethod":"购买资产发行价格不低于定价基准日(2020年09月19日）前120个交易日公司股票交易均价的90%，即22.82元/股，因2020年度利润分配调整为22.76元/股。","sharesOffered":130922004,"offerAmount":2979784811,"offerAmountFromCash":0,"issuingObject":"购买资产发行对象为万里锦程创业投资有限公司、刘达、金泰富资本管理有限责任公司、杭州明颉企业管理有限公司、青岛精确智芯股权投资合伙企业（有限合伙）等共计20名交易对方。","beforeSpoCapitalStructure":159633456,"afterSpoCapitalStructure":290555460,"currency":"CNY","exchangeRate":1},{"stockId":2819,"source":"cn_info","date":"2021-11-18T16:00:00.000Z","dateOnMarket":"2021-11-18T16:00:00.000Z","sharePrice":21.72,"issuingPricingMethod":"募集配套资金的发行价格不低于定价基准日(2020年09月19日）前20个交易日公司股票交易均价的80%，即21.78元/股，因2020年度利润分配调整为21.72元/股。","sharesOffered":27624309,"offerAmount":599999991,"offerAmountFromCash":599999991,"totalExpenses":28651287,"issuingObject":"募集配套资金的发行对象为东方科仪控股集团有限公司。","beforeSpoCapitalStructure":290555460,"afterSpoCapitalStructure":318179769,"currency":"CNY","exchangeRate":1},{"stockId":2819,"source":"cn_info","date":"2021-06-23T16:00:00.000Z","dateOnMarket":"2021-06-24T16:00:00.000Z","sharePrice":16.05,"issuingPricingMethod":"预留限制性股票的授予价格为16.05元/股。","sharesOffered":250000,"offerAmount":4012500,"offerAmountFromCash":4012500,"issuingObject":"激励对象：张锋等中层管理人员、主要骨干人员共计10人。","beforeSpoCapitalStructure":159463156,"afterSpoCapitalStructure":159713156,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}