window.pageData = {"year":3,"startDate":"2023-07-02T22:19:29.820Z","endDate":"2026-07-02T22:19:29.820Z","volatilityDays":20,"stock":{"_id":2818,"stockCode":"002818","exchange":"sz","market":"a","stockType":"company","followedNum":1202,"ipoDate":"2016-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2818,"memoNum":26,"establishDate":"2000-12-06T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"富森美","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fsm","actualControllerTypes":["natural_person"],"actualControllerName":"刘兵","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-02T19:08:13.012Z"}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2017-07-19T16:00:00.000Z","industry":{"_id":2010000450502,"stockCode":"450502","name":"专业市场","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-7.494494564652077},"pb":{"mcw":1.4721541503795186},"ps_ttm":{"mcw":3.0963511866168085},"dyr":{"mcw":0.029116775909540652}},"staticDividendYieldRatio":0.02920843316292391},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001102,"stockCode":"C1102","exchange":"sz","stockType":"industry","source":"cni","tickerId":1102,"name":"房地产服务"},{"_id":2000000110202,"stockCode":"C110202","exchange":"sz","stockType":"industry","source":"cni","tickerId":110202,"name":"房地产租赁"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450500,"stockCode":"450500","name":"商业物业经营","stockType":"industry","exchange":"sw","tickerId":450500,"source":"sw"},{"_id":2010000450502,"stockCode":"450502","name":"专业市场","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450304,"stockCode":"450304","name":"商业物业经营","stockType":"industry","exchange":"sw_2021","tickerId":450304,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.01237},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.fsmjj.com","companyName":"成都富森美家居股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2818,"type":"tr_dri","cagr_p_r_fs":-0.08849384246673708,"cagr_p_r_fys":-0.029160385282815504,"cagr_p_r_y1":-0.10813783610347372,"cagr_p_r_y3":-0.005897382012054919,"cagr_p_r_y5":0.04019738110713922,"p_r_fs":-0.5909353182393076,"cagr_p_r_d30":-0.08536585365853644,"cagr_p_r_d60":-0.11226106012280535,"cagr_p_r_d90":0.012772593381024988,"last_data_date":"2026-07-01T16:00:00.000Z","period_date":"2016-11-08T16:00:00.000Z","cagr_p_r_d14":-0.0658362989323843,"cagr_p_r_d7":-0.0625},"shnc":{"stockId":2818,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":22490,"shnc_d30":0.013063063063063063,"shnc_d60":0.03923108913636154,"shnc_d90":0.013702334805733345,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":22200,"shnc_q1":-0.001349527665317139,"shnc_q2":0.1465757669662225,"shnc_q3":0.14309252870603986,"shnc_y1":0.20609213278275326,"shnc_y2":0.15291946480750498},"ple":{"stockId":2818,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2818,"type":"mm_ha","mm_sh":4389949,"mm_sha":47191952,"mm_sh_cap_r":0.014714836266248796,"spc":-0.052,"mm_shc_v_r":-0.9710344155844156,"mm_sh_nba_d1":-35269313.88565715,"mm_sh_nba_d5":-35269313.88565715,"mm_sh_nba_d20":-35269313.88565715,"mm_sh_nba_d60":-35269313.88565715,"mm_sh_nba_d120":-50148616.20391084,"mm_sh_nba_d240":-7473031.540862378,"mm_sh_cap_rc_d1":-0.010024179373642111,"mm_sh_cap_rc_d5":-0.010024179373642111,"mm_sh_cap_rc_d20":-0.010024179373642111,"mm_sh_cap_rc_d60":-0.010024179373642111,"mm_sh_cap_rc_d120":-0.014018737024508319,"mm_sh_nbv_d1":-2990786,"mm_sh_nbv_d5":-2990786,"mm_sh_nbv_d20":-2990786,"mm_sh_nbv_d60":-2990786,"mm_sh_nbv_d120":-4182591,"mm_sh_nbv_d240":-1239456,"mm_sh_nbp_d1":2323569.337514591,"mm_sh_nbp_d5":-2262252.838318014,"mm_sh_nbp_d20":-2262252.838318014,"mm_sh_nbp_d60":-2262252.838318014,"mm_sh_nbp_d120":-3382711.7498638835,"mm_sh_nbp_d240":-2482727.8882226264,"mm_sh_nbpr_d1":0.0658807638007245,"mm_sh_nbpr_d5":-0.12853672183992837,"mm_sh_nbpr_d20":-0.12853672183992837,"mm_sh_nbpr_d60":-0.12853672183992837,"mm_sh_nbpr_d120":-0.2604208905797054,"mm_sh_nbpr_d240":-0.6238944073574075,"mm_sh_cap_rc_d240":-0.004154268901130659,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.014979884896266319,"mm_shc_v_r_d20":-0.04855172077922078,"mm_shc_v_r_d240":-0.004720825276964393,"mm_shc_v_r_d5":-0.1942068831168831,"mm_shc_v_r_d60":-0.016183906926406928,"mm_sh_cap_rc_q1":-0.0025023322280854528,"mm_sh_cap_rc_q2":0.00118441729942371,"mm_sh_cap_rc_q3":-0.008840511531728809,"mm_sh_cap_rc_q4":-0.01283536783559399,"mm_sh_nba_q1":-8005182.114915118,"mm_sh_nba_q2":4208855.459675992,"mm_sh_nba_q3":-31060458.425981157,"mm_sh_nba_q4":-45939760.744234845,"mm_sh_nbv_q1":-746533,"mm_sh_nbv_q2":353353,"mm_sh_nbv_q3":-2637433,"mm_sh_nbv_q4":-3829238}},"priceMetrics":{"pe_ttm":9.885185869462864,"d_pe_ttm":16.844496341959378,"pb":1.368035225629704,"pb_wo_gw":1.368035225629704,"dyr":0.06380952370772734,"mc":7858818870,"mc_om":7858818870,"sp":10.5,"spc":-0.001,"ta":29109998,"to_r":0.009276488033652223,"cmc":3132516303,"ecmc":1558534152,"ecmc_psh":69299,"shn":22490},"differentMarketStocks":[],"staticDividendYieldRatio":0.06380952370772734},"volatilityList":[{"date":"2023-07-03T16:00:00.000Z","value":0.20536278046549064},{"date":"2023-07-04T16:00:00.000Z","value":0.20196879012641508},{"date":"2023-07-05T16:00:00.000Z","value":0.38869340000910513},{"date":"2023-07-06T16:00:00.000Z","value":0.39802677301048245},{"date":"2023-07-09T16:00:00.000Z","value":0.4043042192761854},{"date":"2023-07-10T16:00:00.000Z","value":0.40419591154618656},{"date":"2023-07-11T16:00:00.000Z","value":0.4093005871409041},{"date":"2023-07-12T16:00:00.000Z","value":0.41089464875784154},{"date":"2023-07-13T16:00:00.000Z","value":0.41125054468197686},{"date":"2023-07-16T16:00:00.000Z","value":0.41009620619001774},{"date":"2023-07-17T16:00:00.000Z","value":0.40866014955193997},{"date":"2023-07-18T16:00:00.000Z","value":0.4052648742990648},{"date":"2023-07-19T16:00:00.000Z","value":0.40660000869909024},{"date":"2023-07-20T16:00:00.000Z","value":0.4024799720187586},{"date":"2023-07-23T16:00:00.000Z","value":0.396950339663814},{"date":"2023-07-24T16:00:00.000Z","value":0.3913035168935909},{"date":"2023-07-25T16:00:00.000Z","value":0.38977900465627785},{"date":"2023-07-26T16:00:00.000Z","value":0.4017497773933483},{"date":"2023-07-27T16:00:00.000Z","value":0.4040676319880549},{"date":"2023-07-30T16:00:00.000Z","value":0.45913456277983106},{"date":"2023-07-31T16:00:00.000Z","value":0.4688022712710314},{"date":"2023-08-01T16:00:00.000Z","value":0.47141359178142705},{"date":"2023-08-02T16:00:00.000Z","value":0.33856406463969424},{"date":"2023-08-03T16:00:00.000Z","value":0.3271005879388877},{"date":"2023-08-06T16:00:00.000Z","value":0.33583930904380827},{"date":"2023-08-07T16:00:00.000Z","value":0.3405244221547905},{"date":"2023-08-08T16:00:00.000Z","value":0.337232236740488},{"date":"2023-08-09T16:00:00.000Z","value":0.33441225617530546},{"date":"2023-08-10T16:00:00.000Z","value":0.33848652047803146},{"date":"2023-08-13T16:00:00.000Z","value":0.3361761520632659},{"date":"2023-08-14T16:00:00.000Z","value":0.3329953574031723},{"date":"2023-08-15T16:00:00.000Z","value":0.32922202288066127},{"date":"2023-08-16T16:00:00.000Z","value":0.33131772397092124},{"date":"2023-08-17T16:00:00.000Z","value":0.332406556950518},{"date":"2023-08-20T16:00:00.000Z","value":0.3319533087378599},{"date":"2023-08-21T16:00:00.000Z","value":0.32966679512421987},{"date":"2023-08-22T16:00:00.000Z","value":0.3279742870198957},{"date":"2023-08-23T16:00:00.000Z","value":0.3188682534102374},{"date":"2023-08-24T16:00:00.000Z","value":0.3120490189414882},{"date":"2023-08-27T16:00:00.000Z","value":0.17714788646299026},{"date":"2023-08-28T16:00:00.000Z","value":0.22004759399094567},{"date":"2023-08-29T16:00:00.000Z","value":0.22055594642961818},{"date":"2023-08-30T16:00:00.000Z","value":0.23336092114468424},{"date":"2023-08-31T16:00:00.000Z","value":0.2400777827824346},{"date":"2023-09-03T16:00:00.000Z","value":0.2547034763648585},{"date":"2023-09-04T16:00:00.000Z","value":0.2516671990430164},{"date":"2023-09-05T16:00:00.000Z","value":0.2483763854857514},{"date":"2023-09-06T16:00:00.000Z","value":0.24819694559339048},{"date":"2023-09-07T16:00:00.000Z","value":0.2382620790053407},{"date":"2023-09-10T16:00:00.000Z","value":0.2502228905153633},{"date":"2023-09-11T16:00:00.000Z","value":0.2623310373831606},{"date":"2023-09-12T16:00:00.000Z","value":0.2630340812628781},{"date":"2023-09-13T16:00:00.000Z","value":0.2575627916492331},{"date":"2023-09-14T16:00:00.000Z","value":0.2560240765190491},{"date":"2023-09-17T16:00:00.000Z","value":0.2553108436799511},{"date":"2023-09-18T16:00:00.000Z","value":0.2556012337732246},{"date":"2023-09-19T16:00:00.000Z","value":0.2544321402424598},{"date":"2023-09-20T16:00:00.000Z","value":0.2544274447841749},{"date":"2023-09-21T16:00:00.000Z","value":0.23893679938193724},{"date":"2023-09-24T16:00:00.000Z","value":0.23807863195154905},{"date":"2023-09-25T16:00:00.000Z","value":0.20937391116017115},{"date":"2023-09-26T16:00:00.000Z","value":0.2070044358762665},{"date":"2023-09-27T16:00:00.000Z","value":0.18444601454610116},{"date":"2023-10-08T16:00:00.000Z","value":0.1953495068468107},{"date":"2023-10-09T16:00:00.000Z","value":0.180523786972333},{"date":"2023-10-10T16:00:00.000Z","value":0.1792470106700644},{"date":"2023-10-11T16:00:00.000Z","value":0.18757666408437748},{"date":"2023-10-12T16:00:00.000Z","value":0.19241396189181492},{"date":"2023-10-15T16:00:00.000Z","value":0.19322191892932172},{"date":"2023-10-16T16:00:00.000Z","value":0.17444816211911093},{"date":"2023-10-17T16:00:00.000Z","value":0.1707125574219492},{"date":"2023-10-18T16:00:00.000Z","value":0.16788319715983138},{"date":"2023-10-19T16:00:00.000Z","value":0.16308445365622015},{"date":"2023-10-22T16:00:00.000Z","value":0.162080264850255},{"date":"2023-10-23T16:00:00.000Z","value":0.19615206237882166},{"date":"2023-10-24T16:00:00.000Z","value":0.19713123218149325},{"date":"2023-10-25T16:00:00.000Z","value":0.19791341274856986},{"date":"2023-10-26T16:00:00.000Z","value":0.20114704855173823},{"date":"2023-10-29T16:00:00.000Z","value":0.2047987562674886},{"date":"2023-10-30T16:00:00.000Z","value":0.20470090137418065},{"date":"2023-10-31T16:00:00.000Z","value":0.20148705183777982},{"date":"2023-11-01T16:00:00.000Z","value":0.20311235900918928},{"date":"2023-11-02T16:00:00.000Z","value":0.2026297243312414},{"date":"2023-11-05T16:00:00.000Z","value":0.19114932778096577},{"date":"2023-11-06T16:00:00.000Z","value":0.20488785242626298},{"date":"2023-11-07T16:00:00.000Z","value":0.20466502179993312},{"date":"2023-11-08T16:00:00.000Z","value":0.19766111352143834},{"date":"2023-11-09T16:00:00.000Z","value":0.19321431737995937},{"date":"2023-11-12T16:00:00.000Z","value":0.1946101322463934},{"date":"2023-11-13T16:00:00.000Z","value":0.19548595598997},{"date":"2023-11-14T16:00:00.000Z","value":0.1870759394300506},{"date":"2023-11-15T16:00:00.000Z","value":0.1832702093089963},{"date":"2023-11-16T16:00:00.000Z","value":0.1848547081505292},{"date":"2023-11-19T16:00:00.000Z","value":0.18248949868346767},{"date":"2023-11-20T16:00:00.000Z","value":0.1567653475124442},{"date":"2023-11-21T16:00:00.000Z","value":0.15520144096299235},{"date":"2023-11-22T16:00:00.000Z","value":0.15453968299313797},{"date":"2023-11-23T16:00:00.000Z","value":0.15282005254346423},{"date":"2023-11-26T16:00:00.000Z","value":0.1576249523932456},{"date":"2023-11-27T16:00:00.000Z","value":0.15801973980893905},{"date":"2023-11-28T16:00:00.000Z","value":0.16106393826337329},{"date":"2023-11-29T16:00:00.000Z","value":0.1577907617046748},{"date":"2023-11-30T16:00:00.000Z","value":0.16122230227516568},{"date":"2023-12-03T16:00:00.000Z","value":0.16502751894572987},{"date":"2023-12-04T16:00:00.000Z","value":0.13157839729520412},{"date":"2023-12-05T16:00:00.000Z","value":0.13218714915458085},{"date":"2023-12-06T16:00:00.000Z","value":0.14011504377172299},{"date":"2023-12-07T16:00:00.000Z","value":0.1491505137695881},{"date":"2023-12-10T16:00:00.000Z","value":0.14643338818153975},{"date":"2023-12-11T16:00:00.000Z","value":0.15631834819029916},{"date":"2023-12-12T16:00:00.000Z","value":0.1538241631326817},{"date":"2023-12-13T16:00:00.000Z","value":0.15903270214328702},{"date":"2023-12-14T16:00:00.000Z","value":0.15502155504135234},{"date":"2023-12-17T16:00:00.000Z","value":0.16497092028178853},{"date":"2023-12-18T16:00:00.000Z","value":0.1621320234475036},{"date":"2023-12-19T16:00:00.000Z","value":0.16189734877164247},{"date":"2023-12-20T16:00:00.000Z","value":0.16099017375239377},{"date":"2023-12-21T16:00:00.000Z","value":0.16746348600346803},{"date":"2023-12-24T16:00:00.000Z","value":0.16627055846004152},{"date":"2023-12-25T16:00:00.000Z","value":0.1681595555171416},{"date":"2023-12-26T16:00:00.000Z","value":0.17988031590561523},{"date":"2023-12-27T16:00:00.000Z","value":0.1828358427194423},{"date":"2023-12-28T16:00:00.000Z","value":0.17632338343342993},{"date":"2024-01-01T16:00:00.000Z","value":0.18629657277015124},{"date":"2024-01-02T16:00:00.000Z","value":0.18517298208674826},{"date":"2024-01-03T16:00:00.000Z","value":0.19379627409413092},{"date":"2024-01-04T16:00:00.000Z","value":0.19329395283713208},{"date":"2024-01-07T16:00:00.000Z","value":0.1927666440641535},{"date":"2024-01-08T16:00:00.000Z","value":0.19399975741163628},{"date":"2024-01-09T16:00:00.000Z","value":0.18562806746863875},{"date":"2024-01-10T16:00:00.000Z","value":0.1946006824154434},{"date":"2024-01-11T16:00:00.000Z","value":0.19108957641585245},{"date":"2024-01-14T16:00:00.000Z","value":0.19077559275363326},{"date":"2024-01-15T16:00:00.000Z","value":0.1791810473603278},{"date":"2024-01-16T16:00:00.000Z","value":0.18525827948074072},{"date":"2024-01-17T16:00:00.000Z","value":0.18833028142789407},{"date":"2024-01-18T16:00:00.000Z","value":0.1875560926971573},{"date":"2024-01-21T16:00:00.000Z","value":0.27086163630917465},{"date":"2024-01-22T16:00:00.000Z","value":0.2713243329479321},{"date":"2024-01-23T16:00:00.000Z","value":0.2781692601465412},{"date":"2024-01-24T16:00:00.000Z","value":0.29776172729866063},{"date":"2024-01-25T16:00:00.000Z","value":0.2981503807299533},{"date":"2024-01-28T16:00:00.000Z","value":0.30046204189339937},{"date":"2024-01-29T16:00:00.000Z","value":0.3060386667422294},{"date":"2024-01-30T16:00:00.000Z","value":0.312834738167902},{"date":"2024-01-31T16:00:00.000Z","value":0.30850091760510334},{"date":"2024-02-01T16:00:00.000Z","value":0.30777278411821646},{"date":"2024-02-04T16:00:00.000Z","value":0.31017017518569734},{"date":"2024-02-05T16:00:00.000Z","value":0.3219711837624713},{"date":"2024-02-06T16:00:00.000Z","value":0.32146404209113427},{"date":"2024-02-07T16:00:00.000Z","value":0.3438357036418935},{"date":"2024-02-18T16:00:00.000Z","value":0.37172228849196975},{"date":"2024-02-19T16:00:00.000Z","value":0.3711784677173466},{"date":"2024-02-20T16:00:00.000Z","value":0.3772799586310745},{"date":"2024-02-21T16:00:00.000Z","value":0.3796142903494389},{"date":"2024-02-22T16:00:00.000Z","value":0.37765540162898686},{"date":"2024-02-25T16:00:00.000Z","value":0.37940238826213885},{"date":"2024-02-26T16:00:00.000Z","value":0.31980612933824953},{"date":"2024-02-27T16:00:00.000Z","value":0.3431966068337335},{"date":"2024-02-28T16:00:00.000Z","value":0.3391263360447905},{"date":"2024-02-29T16:00:00.000Z","value":0.3182909903325306},{"date":"2024-03-03T16:00:00.000Z","value":0.31792389224292955},{"date":"2024-03-04T16:00:00.000Z","value":0.31729154287424954},{"date":"2024-03-05T16:00:00.000Z","value":0.30903079793005706},{"date":"2024-03-06T16:00:00.000Z","value":0.29501105626795315},{"date":"2024-03-07T16:00:00.000Z","value":0.29593030693248257},{"date":"2024-03-10T16:00:00.000Z","value":0.29129630063175416},{"date":"2024-03-11T16:00:00.000Z","value":0.27948560019057955},{"date":"2024-03-12T16:00:00.000Z","value":0.27156255621142883},{"date":"2024-03-13T16:00:00.000Z","value":0.26970917001645867},{"date":"2024-03-14T16:00:00.000Z","value":0.24571885910446617},{"date":"2024-03-17T16:00:00.000Z","value":0.2122046524667975},{"date":"2024-03-18T16:00:00.000Z","value":0.2120428289825262},{"date":"2024-03-19T16:00:00.000Z","value":0.19730477847404934},{"date":"2024-03-20T16:00:00.000Z","value":0.20130718158346442},{"date":"2024-03-21T16:00:00.000Z","value":0.2058399075536589},{"date":"2024-03-24T16:00:00.000Z","value":0.20888437809065766},{"date":"2024-03-25T16:00:00.000Z","value":0.20178269551806458},{"date":"2024-03-26T16:00:00.000Z","value":0.15982634958473987},{"date":"2024-03-27T16:00:00.000Z","value":0.1519965311228086},{"date":"2024-03-28T16:00:00.000Z","value":0.15305182385821164},{"date":"2024-03-31T16:00:00.000Z","value":0.16056376301142847},{"date":"2024-04-01T16:00:00.000Z","value":0.16065904658614263},{"date":"2024-04-02T16:00:00.000Z","value":0.15430650988787284},{"date":"2024-04-07T16:00:00.000Z","value":0.16513128578946887},{"date":"2024-04-08T16:00:00.000Z","value":0.16699175532016594},{"date":"2024-04-09T16:00:00.000Z","value":0.16618296216354864},{"date":"2024-04-10T16:00:00.000Z","value":0.17132919154044685},{"date":"2024-04-11T16:00:00.000Z","value":0.1715318907414538},{"date":"2024-04-14T16:00:00.000Z","value":0.16582431209799783},{"date":"2024-04-15T16:00:00.000Z","value":0.1810758546167142},{"date":"2024-04-16T16:00:00.000Z","value":0.22110242972731867},{"date":"2024-04-17T16:00:00.000Z","value":0.22361124875643246},{"date":"2024-04-18T16:00:00.000Z","value":0.2252560243063786},{"date":"2024-04-21T16:00:00.000Z","value":0.21904487039179296},{"date":"2024-04-22T16:00:00.000Z","value":0.21978991627327307},{"date":"2024-04-23T16:00:00.000Z","value":0.21133672683143212},{"date":"2024-04-24T16:00:00.000Z","value":0.2105194570190793},{"date":"2024-04-25T16:00:00.000Z","value":0.23444553768330606},{"date":"2024-04-28T16:00:00.000Z","value":0.25828742158737866},{"date":"2024-04-29T16:00:00.000Z","value":0.2583661084835311},{"date":"2024-05-05T16:00:00.000Z","value":0.25393542496581706},{"date":"2024-05-06T16:00:00.000Z","value":0.2535108286227051},{"date":"2024-05-07T16:00:00.000Z","value":0.2554161679466038},{"date":"2024-05-08T16:00:00.000Z","value":0.25371723861180534},{"date":"2024-05-09T16:00:00.000Z","value":0.251111089116589},{"date":"2024-05-12T16:00:00.000Z","value":0.25213949699452665},{"date":"2024-05-13T16:00:00.000Z","value":0.24988692475859195},{"date":"2024-05-14T16:00:00.000Z","value":0.260936333731968},{"date":"2024-05-15T16:00:00.000Z","value":0.2605800677272051},{"date":"2024-05-16T16:00:00.000Z","value":0.24725584415529447},{"date":"2024-05-19T16:00:00.000Z","value":0.21191477802447306},{"date":"2024-05-20T16:00:00.000Z","value":0.21591637558725005},{"date":"2024-05-21T16:00:00.000Z","value":0.22477361730150017},{"date":"2024-05-22T16:00:00.000Z","value":0.24132002599647917},{"date":"2024-05-23T16:00:00.000Z","value":0.23971339039587483},{"date":"2024-05-26T16:00:00.000Z","value":0.23904918586396734},{"date":"2024-05-27T16:00:00.000Z","value":0.24003834595336465},{"date":"2024-05-28T16:00:00.000Z","value":0.21839192639439498},{"date":"2024-05-29T16:00:00.000Z","value":0.18493766599185385},{"date":"2024-05-30T16:00:00.000Z","value":0.1903290329321687},{"date":"2024-06-02T16:00:00.000Z","value":0.20147813351413443},{"date":"2024-06-03T16:00:00.000Z","value":0.19834304119271906},{"date":"2024-06-04T16:00:00.000Z","value":0.22437048098490447},{"date":"2024-06-05T16:00:00.000Z","value":0.22324467542206564},{"date":"2024-06-06T16:00:00.000Z","value":0.23441047229853168},{"date":"2024-06-10T16:00:00.000Z","value":0.23619417848702073},{"date":"2024-06-11T16:00:00.000Z","value":0.23601738912309722},{"date":"2024-06-12T16:00:00.000Z","value":0.22161118532656587},{"date":"2024-06-13T16:00:00.000Z","value":0.22160064719483025},{"date":"2024-06-16T16:00:00.000Z","value":0.22437972104728263},{"date":"2024-06-17T16:00:00.000Z","value":0.2243680016405124},{"date":"2024-06-18T16:00:00.000Z","value":0.21176812503982737},{"date":"2024-06-19T16:00:00.000Z","value":0.20950461824467065},{"date":"2024-06-20T16:00:00.000Z","value":0.198309489293125},{"date":"2024-06-23T16:00:00.000Z","value":0.21356965214018872},{"date":"2024-06-24T16:00:00.000Z","value":0.22858317237482897},{"date":"2024-06-25T16:00:00.000Z","value":0.2354704933369854},{"date":"2024-06-26T16:00:00.000Z","value":0.23621580753949928},{"date":"2024-06-27T16:00:00.000Z","value":0.23777501400571885},{"date":"2024-06-30T16:00:00.000Z","value":0.23734801280970494},{"date":"2024-07-01T16:00:00.000Z","value":0.25816430425276216},{"date":"2024-07-02T16:00:00.000Z","value":0.2538685459934275},{"date":"2024-07-03T16:00:00.000Z","value":0.2372365096484035},{"date":"2024-07-04T16:00:00.000Z","value":0.2553586440913446},{"date":"2024-07-07T16:00:00.000Z","value":0.2510917702127472},{"date":"2024-07-08T16:00:00.000Z","value":0.2549243239631692},{"date":"2024-07-09T16:00:00.000Z","value":0.2554155659288946},{"date":"2024-07-10T16:00:00.000Z","value":0.26674879322249495},{"date":"2024-07-11T16:00:00.000Z","value":0.2665143825236664},{"date":"2024-07-14T16:00:00.000Z","value":0.26327638561068845},{"date":"2024-07-15T16:00:00.000Z","value":0.2743952704860944},{"date":"2024-07-16T16:00:00.000Z","value":0.28211456829900117},{"date":"2024-07-17T16:00:00.000Z","value":0.2804362723348532},{"date":"2024-07-18T16:00:00.000Z","value":0.2798656168793497},{"date":"2024-07-21T16:00:00.000Z","value":0.26435392051659035},{"date":"2024-07-22T16:00:00.000Z","value":0.2568499957841964},{"date":"2024-07-23T16:00:00.000Z","value":0.26811229542153303},{"date":"2024-07-24T16:00:00.000Z","value":0.2717900054643395},{"date":"2024-07-25T16:00:00.000Z","value":0.274982825610316},{"date":"2024-07-28T16:00:00.000Z","value":0.2672241805732929},{"date":"2024-07-29T16:00:00.000Z","value":0.23945633207334713},{"date":"2024-07-30T16:00:00.000Z","value":0.27476021446406723},{"date":"2024-07-31T16:00:00.000Z","value":0.28305154238780206},{"date":"2024-08-01T16:00:00.000Z","value":0.2685428835311872},{"date":"2024-08-04T16:00:00.000Z","value":0.25678771684384627},{"date":"2024-08-05T16:00:00.000Z","value":0.2543305496183583},{"date":"2024-08-06T16:00:00.000Z","value":0.2529288080567532},{"date":"2024-08-07T16:00:00.000Z","value":0.24691850066613372},{"date":"2024-08-08T16:00:00.000Z","value":0.24721771125884462},{"date":"2024-08-11T16:00:00.000Z","value":0.24915464064023307},{"date":"2024-08-12T16:00:00.000Z","value":0.2339744195695527},{"date":"2024-08-13T16:00:00.000Z","value":0.22672742231125181},{"date":"2024-08-14T16:00:00.000Z","value":0.22457639007855315},{"date":"2024-08-15T16:00:00.000Z","value":0.22438764799230856},{"date":"2024-08-18T16:00:00.000Z","value":0.22461076885031564},{"date":"2024-08-19T16:00:00.000Z","value":0.22562664127710008},{"date":"2024-08-20T16:00:00.000Z","value":0.20108308856552945},{"date":"2024-08-21T16:00:00.000Z","value":0.19642568099983265},{"date":"2024-08-22T16:00:00.000Z","value":0.19287368478142122},{"date":"2024-08-25T16:00:00.000Z","value":0.19408495531764666},{"date":"2024-08-26T16:00:00.000Z","value":0.19962688383969004},{"date":"2024-08-27T16:00:00.000Z","value":0.1425853251592905},{"date":"2024-08-28T16:00:00.000Z","value":0.12066303675263382},{"date":"2024-08-29T16:00:00.000Z","value":0.1364975179170199},{"date":"2024-09-01T16:00:00.000Z","value":0.13992884116912632},{"date":"2024-09-02T16:00:00.000Z","value":0.18282928283486466},{"date":"2024-09-03T16:00:00.000Z","value":0.1831296191840839},{"date":"2024-09-04T16:00:00.000Z","value":0.17641850008687904},{"date":"2024-09-05T16:00:00.000Z","value":0.17895358227044203},{"date":"2024-09-08T16:00:00.000Z","value":0.18027496892687483},{"date":"2024-09-09T16:00:00.000Z","value":0.1798565795674291},{"date":"2024-09-10T16:00:00.000Z","value":0.17784876884097506},{"date":"2024-09-11T16:00:00.000Z","value":0.17978394828838112},{"date":"2024-09-12T16:00:00.000Z","value":0.18830037213419018},{"date":"2024-09-17T16:00:00.000Z","value":0.20385404967592766},{"date":"2024-09-18T16:00:00.000Z","value":0.2097199221625927},{"date":"2024-09-19T16:00:00.000Z","value":0.20957303264944527},{"date":"2024-09-22T16:00:00.000Z","value":0.20988975507893126},{"date":"2024-09-23T16:00:00.000Z","value":0.2605613344621668},{"date":"2024-09-24T16:00:00.000Z","value":0.2540107955672066},{"date":"2024-09-25T16:00:00.000Z","value":0.2488913848030251},{"date":"2024-09-26T16:00:00.000Z","value":0.2439765855384872},{"date":"2024-09-29T16:00:00.000Z","value":0.3087058363591099},{"date":"2024-10-07T16:00:00.000Z","value":0.3092330191009377},{"date":"2024-10-08T16:00:00.000Z","value":0.4153053011050819},{"date":"2024-10-09T16:00:00.000Z","value":0.40522345265289517},{"date":"2024-10-10T16:00:00.000Z","value":0.40370969760314923},{"date":"2024-10-13T16:00:00.000Z","value":0.40894817540637984},{"date":"2024-10-14T16:00:00.000Z","value":0.42266042222299366},{"date":"2024-10-15T16:00:00.000Z","value":0.442712445111463},{"date":"2024-10-16T16:00:00.000Z","value":0.47281422846683396},{"date":"2024-10-17T16:00:00.000Z","value":0.472594412535931},{"date":"2024-10-20T16:00:00.000Z","value":0.47387940741386525},{"date":"2024-10-21T16:00:00.000Z","value":0.4665865519847634},{"date":"2024-10-22T16:00:00.000Z","value":0.49042737228052863},{"date":"2024-10-23T16:00:00.000Z","value":0.49372855228382967},{"date":"2024-10-24T16:00:00.000Z","value":0.4931177502456314},{"date":"2024-10-27T16:00:00.000Z","value":0.4881255251600922},{"date":"2024-10-28T16:00:00.000Z","value":0.4691242436058463},{"date":"2024-10-29T16:00:00.000Z","value":0.4693539296378512},{"date":"2024-10-30T16:00:00.000Z","value":0.4659511225713474},{"date":"2024-10-31T16:00:00.000Z","value":0.4696451154198878},{"date":"2024-11-03T16:00:00.000Z","value":0.4184206108808839},{"date":"2024-11-04T16:00:00.000Z","value":0.41854981575901357},{"date":"2024-11-05T16:00:00.000Z","value":0.3305230856789923},{"date":"2024-11-06T16:00:00.000Z","value":0.350684532760444},{"date":"2024-11-07T16:00:00.000Z","value":0.3548816098849988},{"date":"2024-11-10T16:00:00.000Z","value":0.3595213725508872},{"date":"2024-11-11T16:00:00.000Z","value":0.3425889870259496},{"date":"2024-11-12T16:00:00.000Z","value":0.3110767166230743},{"date":"2024-11-13T16:00:00.000Z","value":0.28166631782807605},{"date":"2024-11-14T16:00:00.000Z","value":0.282081055137095},{"date":"2024-11-17T16:00:00.000Z","value":0.28312620651037135},{"date":"2024-11-18T16:00:00.000Z","value":0.2841814204977281},{"date":"2024-11-19T16:00:00.000Z","value":0.21937639282995278},{"date":"2024-11-20T16:00:00.000Z","value":0.21433919309697802},{"date":"2024-11-21T16:00:00.000Z","value":0.24917236453216546},{"date":"2024-11-24T16:00:00.000Z","value":0.24869926316620591},{"date":"2024-11-25T16:00:00.000Z","value":0.2490514576002179},{"date":"2024-11-26T16:00:00.000Z","value":0.2550786194266754},{"date":"2024-11-27T16:00:00.000Z","value":0.2550369481645167},{"date":"2024-11-28T16:00:00.000Z","value":0.25834295145756486},{"date":"2024-12-01T16:00:00.000Z","value":0.256735057198163},{"date":"2024-12-02T16:00:00.000Z","value":0.2575561619607741},{"date":"2024-12-03T16:00:00.000Z","value":0.26200956910025297},{"date":"2024-12-04T16:00:00.000Z","value":0.2195754062817345},{"date":"2024-12-05T16:00:00.000Z","value":0.21934731313817388},{"date":"2024-12-08T16:00:00.000Z","value":0.2066943079750692},{"date":"2024-12-09T16:00:00.000Z","value":0.21315548882089483},{"date":"2024-12-10T16:00:00.000Z","value":0.23116623580865364},{"date":"2024-12-11T16:00:00.000Z","value":0.25726696004765703},{"date":"2024-12-12T16:00:00.000Z","value":0.2537210318092819},{"date":"2024-12-15T16:00:00.000Z","value":0.2537600130354305},{"date":"2024-12-16T16:00:00.000Z","value":0.2977543714672406},{"date":"2024-12-17T16:00:00.000Z","value":0.297396030247543},{"date":"2024-12-18T16:00:00.000Z","value":0.299817084312541},{"date":"2024-12-19T16:00:00.000Z","value":0.2655729702900193},{"date":"2024-12-22T16:00:00.000Z","value":0.28520566768352684},{"date":"2024-12-23T16:00:00.000Z","value":0.28813246749706856},{"date":"2024-12-24T16:00:00.000Z","value":0.28565626195011984},{"date":"2024-12-25T16:00:00.000Z","value":0.2894890624118738},{"date":"2024-12-26T16:00:00.000Z","value":0.28601641906431463},{"date":"2024-12-29T16:00:00.000Z","value":0.2864360045319799},{"date":"2024-12-30T16:00:00.000Z","value":0.2840710106332378},{"date":"2025-01-01T16:00:00.000Z","value":0.27763490507800437},{"date":"2025-01-02T16:00:00.000Z","value":0.30303259074910166},{"date":"2025-01-05T16:00:00.000Z","value":0.30465686681939574},{"date":"2025-01-06T16:00:00.000Z","value":0.3036965658059794},{"date":"2025-01-07T16:00:00.000Z","value":0.3020486369362936},{"date":"2025-01-08T16:00:00.000Z","value":0.2954728151847969},{"date":"2025-01-09T16:00:00.000Z","value":0.28233814080413544},{"date":"2025-01-12T16:00:00.000Z","value":0.30000510790014523},{"date":"2025-01-13T16:00:00.000Z","value":0.33858766444809607},{"date":"2025-01-14T16:00:00.000Z","value":0.3133637301029743},{"date":"2025-01-15T16:00:00.000Z","value":0.3158065366003521},{"date":"2025-01-16T16:00:00.000Z","value":0.3150412771765523},{"date":"2025-01-19T16:00:00.000Z","value":0.30874919484796903},{"date":"2025-01-20T16:00:00.000Z","value":0.29688082245589487},{"date":"2025-01-21T16:00:00.000Z","value":0.3007957629368492},{"date":"2025-01-22T16:00:00.000Z","value":0.29872529087392197},{"date":"2025-01-23T16:00:00.000Z","value":0.2921153755944519},{"date":"2025-01-26T16:00:00.000Z","value":0.2878243933411518},{"date":"2025-02-04T16:00:00.000Z","value":0.28533741816093083},{"date":"2025-02-05T16:00:00.000Z","value":0.2896529867845063},{"date":"2025-02-06T16:00:00.000Z","value":0.2895317214571104},{"date":"2025-02-09T16:00:00.000Z","value":0.27646935213352386},{"date":"2025-02-10T16:00:00.000Z","value":0.28117117133287733},{"date":"2025-02-11T16:00:00.000Z","value":0.28198572702805824},{"date":"2025-02-12T16:00:00.000Z","value":0.28218851080382323},{"date":"2025-02-13T16:00:00.000Z","value":0.277125147732221},{"date":"2025-02-16T16:00:00.000Z","value":0.2435110208221678},{"date":"2025-02-17T16:00:00.000Z","value":0.2178738304186184},{"date":"2025-02-18T16:00:00.000Z","value":0.16449657531106168},{"date":"2025-02-19T16:00:00.000Z","value":0.16898843632255248},{"date":"2025-02-20T16:00:00.000Z","value":0.16273309941659123},{"date":"2025-02-23T16:00:00.000Z","value":0.1743562942605737},{"date":"2025-02-24T16:00:00.000Z","value":0.17318055088894596},{"date":"2025-02-25T16:00:00.000Z","value":0.17076428119592155},{"date":"2025-02-26T16:00:00.000Z","value":0.1453093775009623},{"date":"2025-02-27T16:00:00.000Z","value":0.2554648580766749},{"date":"2025-03-02T16:00:00.000Z","value":0.2551238128443407},{"date":"2025-03-03T16:00:00.000Z","value":0.2545460491244787},{"date":"2025-03-04T16:00:00.000Z","value":0.25366861062042845},{"date":"2025-03-05T16:00:00.000Z","value":0.2502340353385729},{"date":"2025-03-06T16:00:00.000Z","value":0.2535408721464197},{"date":"2025-03-09T16:00:00.000Z","value":0.2561940059140648},{"date":"2025-03-10T16:00:00.000Z","value":0.253894093457178},{"date":"2025-03-11T16:00:00.000Z","value":0.25304298353252497},{"date":"2025-03-12T16:00:00.000Z","value":0.2519166394029838},{"date":"2025-03-13T16:00:00.000Z","value":0.266433631530652},{"date":"2025-03-16T16:00:00.000Z","value":0.27530495436337776},{"date":"2025-03-17T16:00:00.000Z","value":0.27085305984645486},{"date":"2025-03-18T16:00:00.000Z","value":0.26752625229993887},{"date":"2025-03-19T16:00:00.000Z","value":0.2690151692151504},{"date":"2025-03-20T16:00:00.000Z","value":0.26972972220834734},{"date":"2025-03-23T16:00:00.000Z","value":0.2632113944197769},{"date":"2025-03-24T16:00:00.000Z","value":0.2650291224622695},{"date":"2025-03-25T16:00:00.000Z","value":0.2655183776979164},{"date":"2025-03-26T16:00:00.000Z","value":0.27227653360083554},{"date":"2025-03-27T16:00:00.000Z","value":0.15976273944310518},{"date":"2025-03-30T16:00:00.000Z","value":0.1620774922681873},{"date":"2025-03-31T16:00:00.000Z","value":0.16266942786645625},{"date":"2025-04-01T16:00:00.000Z","value":0.16361021708641466},{"date":"2025-04-02T16:00:00.000Z","value":0.17799450928420488},{"date":"2025-04-06T16:00:00.000Z","value":0.3724429387349447},{"date":"2025-04-07T16:00:00.000Z","value":0.4016328363859101},{"date":"2025-04-08T16:00:00.000Z","value":0.40670707222073554},{"date":"2025-04-09T16:00:00.000Z","value":0.41717078457802437},{"date":"2025-04-10T16:00:00.000Z","value":0.41774450526841034},{"date":"2025-04-13T16:00:00.000Z","value":0.41069668009100707},{"date":"2025-04-14T16:00:00.000Z","value":0.4042843693807693},{"date":"2025-04-15T16:00:00.000Z","value":0.40319340139706733},{"date":"2025-04-16T16:00:00.000Z","value":0.40715807174939284},{"date":"2025-04-17T16:00:00.000Z","value":0.40691449277972797},{"date":"2025-04-20T16:00:00.000Z","value":0.405888751109808},{"date":"2025-04-21T16:00:00.000Z","value":0.4083729748120369},{"date":"2025-04-22T16:00:00.000Z","value":0.41357963447582724},{"date":"2025-04-23T16:00:00.000Z","value":0.4131314938436097},{"date":"2025-04-24T16:00:00.000Z","value":0.40828609531960547},{"date":"2025-04-27T16:00:00.000Z","value":0.4146588618701159},{"date":"2025-04-28T16:00:00.000Z","value":0.41644951250071577},{"date":"2025-04-29T16:00:00.000Z","value":0.41504914984870556},{"date":"2025-05-05T16:00:00.000Z","value":0.4150287357587574},{"date":"2025-05-06T16:00:00.000Z","value":0.4179154280573566},{"date":"2025-05-07T16:00:00.000Z","value":0.24673122704686826},{"date":"2025-05-08T16:00:00.000Z","value":0.20830629234373585},{"date":"2025-05-11T16:00:00.000Z","value":0.23115191797191095},{"date":"2025-05-12T16:00:00.000Z","value":0.21061358122727217},{"date":"2025-05-13T16:00:00.000Z","value":0.21143530513922354},{"date":"2025-05-14T16:00:00.000Z","value":0.20832386793815605},{"date":"2025-05-15T16:00:00.000Z","value":0.20730838978330562},{"date":"2025-05-18T16:00:00.000Z","value":0.20922629093994657},{"date":"2025-05-19T16:00:00.000Z","value":0.20818734252863907},{"date":"2025-05-20T16:00:00.000Z","value":0.2058021662967744},{"date":"2025-05-21T16:00:00.000Z","value":0.20695096933161397},{"date":"2025-05-22T16:00:00.000Z","value":0.19815857780696094},{"date":"2025-05-25T16:00:00.000Z","value":0.19168728339290658},{"date":"2025-05-26T16:00:00.000Z","value":0.19331844263942768},{"date":"2025-05-27T16:00:00.000Z","value":0.19405260490830278},{"date":"2025-05-28T16:00:00.000Z","value":0.18411259686299405},{"date":"2025-05-29T16:00:00.000Z","value":0.18112479632541056},{"date":"2025-06-02T16:00:00.000Z","value":0.1918517244485836},{"date":"2025-06-03T16:00:00.000Z","value":0.1917564470969468},{"date":"2025-06-04T16:00:00.000Z","value":0.1876161622196984},{"date":"2025-06-05T16:00:00.000Z","value":0.18817648309853102},{"date":"2025-06-08T16:00:00.000Z","value":0.18528549205947037},{"date":"2025-06-09T16:00:00.000Z","value":0.14763854153214567},{"date":"2025-06-10T16:00:00.000Z","value":0.14464618451350914},{"date":"2025-06-11T16:00:00.000Z","value":0.14385025120092312},{"date":"2025-06-12T16:00:00.000Z","value":0.157100469046083},{"date":"2025-06-15T16:00:00.000Z","value":0.15760009908521827},{"date":"2025-06-16T16:00:00.000Z","value":0.15517774432227685},{"date":"2025-06-17T16:00:00.000Z","value":0.1397027022477563},{"date":"2025-06-18T16:00:00.000Z","value":0.14027918492575342},{"date":"2025-06-19T16:00:00.000Z","value":0.14233768989771797},{"date":"2025-06-22T16:00:00.000Z","value":0.13963351578417965},{"date":"2025-06-23T16:00:00.000Z","value":0.14590630538505056},{"date":"2025-06-24T16:00:00.000Z","value":0.1442915629611966},{"date":"2025-06-25T16:00:00.000Z","value":0.14055425919855308},{"date":"2025-06-26T16:00:00.000Z","value":0.1392008984086214},{"date":"2025-06-29T16:00:00.000Z","value":0.13787553596551239},{"date":"2025-06-30T16:00:00.000Z","value":0.12013516518444459},{"date":"2025-07-01T16:00:00.000Z","value":0.11926514370690994},{"date":"2025-07-02T16:00:00.000Z","value":0.11288707545046457},{"date":"2025-07-03T16:00:00.000Z","value":0.11122113439719625},{"date":"2025-07-06T16:00:00.000Z","value":0.11136882982661038},{"date":"2025-07-07T16:00:00.000Z","value":0.10908841245371609},{"date":"2025-07-08T16:00:00.000Z","value":0.10743455070371313},{"date":"2025-07-09T16:00:00.000Z","value":0.10603636900769005},{"date":"2025-07-10T16:00:00.000Z","value":0.08305539186344466},{"date":"2025-07-13T16:00:00.000Z","value":0.08092122485318304},{"date":"2025-07-14T16:00:00.000Z","value":0.09596475773307148},{"date":"2025-07-15T16:00:00.000Z","value":0.09992901685329371},{"date":"2025-07-16T16:00:00.000Z","value":0.10381898576924307},{"date":"2025-07-17T16:00:00.000Z","value":0.10293313055324972},{"date":"2025-07-20T16:00:00.000Z","value":0.11459243928023947},{"date":"2025-07-21T16:00:00.000Z","value":0.11351611521508077},{"date":"2025-07-22T16:00:00.000Z","value":0.11352131077683615},{"date":"2025-07-23T16:00:00.000Z","value":0.11913235165099681},{"date":"2025-07-24T16:00:00.000Z","value":0.21850020658440086},{"date":"2025-07-27T16:00:00.000Z","value":0.22467549317935034},{"date":"2025-07-28T16:00:00.000Z","value":0.22672662487381467},{"date":"2025-07-29T16:00:00.000Z","value":0.23120175679880925},{"date":"2025-07-30T16:00:00.000Z","value":0.22976618944162827},{"date":"2025-07-31T16:00:00.000Z","value":0.22976144810987392},{"date":"2025-08-03T16:00:00.000Z","value":0.23103470168033013},{"date":"2025-08-04T16:00:00.000Z","value":0.23248811161367644},{"date":"2025-08-05T16:00:00.000Z","value":0.23142604846234663},{"date":"2025-08-06T16:00:00.000Z","value":0.2327447581477229},{"date":"2025-08-07T16:00:00.000Z","value":0.23235475005583675},{"date":"2025-08-10T16:00:00.000Z","value":0.23201257974758097},{"date":"2025-08-11T16:00:00.000Z","value":0.22763085509875586},{"date":"2025-08-12T16:00:00.000Z","value":0.2237429028825418},{"date":"2025-08-13T16:00:00.000Z","value":0.22212068714687427},{"date":"2025-08-14T16:00:00.000Z","value":0.22218030219366516},{"date":"2025-08-17T16:00:00.000Z","value":0.21367108272738147},{"date":"2025-08-18T16:00:00.000Z","value":0.21091567510636422},{"date":"2025-08-19T16:00:00.000Z","value":0.21235525648632986},{"date":"2025-08-20T16:00:00.000Z","value":0.20483583388384627},{"date":"2025-08-21T16:00:00.000Z","value":0.10797339199161596},{"date":"2025-08-24T16:00:00.000Z","value":0.09374508704755415},{"date":"2025-08-25T16:00:00.000Z","value":0.08706471920941977},{"date":"2025-08-26T16:00:00.000Z","value":0.10482665148267799},{"date":"2025-08-27T16:00:00.000Z","value":0.1015106551580942},{"date":"2025-08-28T16:00:00.000Z","value":0.11809136041058034},{"date":"2025-08-31T16:00:00.000Z","value":0.11943372383736074},{"date":"2025-09-01T16:00:00.000Z","value":0.12015447452632651},{"date":"2025-09-02T16:00:00.000Z","value":0.13398074609527086},{"date":"2025-09-03T16:00:00.000Z","value":0.1454775587980416},{"date":"2025-09-04T16:00:00.000Z","value":0.1461171495758385},{"date":"2025-09-07T16:00:00.000Z","value":0.1461689982095599},{"date":"2025-09-08T16:00:00.000Z","value":0.14560619126312427},{"date":"2025-09-09T16:00:00.000Z","value":0.1458044895239565},{"date":"2025-09-10T16:00:00.000Z","value":0.14349786796637828},{"date":"2025-09-11T16:00:00.000Z","value":0.14325915277789633},{"date":"2025-09-14T16:00:00.000Z","value":0.14605324484923138},{"date":"2025-09-15T16:00:00.000Z","value":0.14558718605600773},{"date":"2025-09-16T16:00:00.000Z","value":0.14524390063969844},{"date":"2025-09-17T16:00:00.000Z","value":0.16660071666174198},{"date":"2025-09-18T16:00:00.000Z","value":0.16566031434757347},{"date":"2025-09-21T16:00:00.000Z","value":0.1665984712959821},{"date":"2025-09-22T16:00:00.000Z","value":0.17087824730430443},{"date":"2025-09-23T16:00:00.000Z","value":0.15522510414495874},{"date":"2025-09-24T16:00:00.000Z","value":0.15195240453614464},{"date":"2025-09-25T16:00:00.000Z","value":0.13684048332369175},{"date":"2025-09-28T16:00:00.000Z","value":0.1363725813292141},{"date":"2025-09-29T16:00:00.000Z","value":0.13399711752845925},{"date":"2025-10-08T16:00:00.000Z","value":0.12375906458166333},{"date":"2025-10-09T16:00:00.000Z","value":0.10869724872056899},{"date":"2025-10-12T16:00:00.000Z","value":0.10877757106638537},{"date":"2025-10-13T16:00:00.000Z","value":0.11037419732735369},{"date":"2025-10-14T16:00:00.000Z","value":0.1121756231619416},{"date":"2025-10-15T16:00:00.000Z","value":0.11412538088408866},{"date":"2025-10-16T16:00:00.000Z","value":0.11904004788080118},{"date":"2025-10-19T16:00:00.000Z","value":0.11926818115776044},{"date":"2025-10-20T16:00:00.000Z","value":0.12119613043745583},{"date":"2025-10-21T16:00:00.000Z","value":0.1205579655529391},{"date":"2025-10-22T16:00:00.000Z","value":0.12501564087620842},{"date":"2025-10-23T16:00:00.000Z","value":0.10021521002468171},{"date":"2025-10-26T16:00:00.000Z","value":0.09998206681553698},{"date":"2025-10-27T16:00:00.000Z","value":0.18023970694645175},{"date":"2025-10-28T16:00:00.000Z","value":0.17287581979408642},{"date":"2025-10-29T16:00:00.000Z","value":0.17258882478990784},{"date":"2025-10-30T16:00:00.000Z","value":0.1717103932742337},{"date":"2025-11-02T16:00:00.000Z","value":0.17262149416166195},{"date":"2025-11-03T16:00:00.000Z","value":0.1733145119377203},{"date":"2025-11-04T16:00:00.000Z","value":0.17427555978322068},{"date":"2025-11-05T16:00:00.000Z","value":0.17408168296248808},{"date":"2025-11-06T16:00:00.000Z","value":0.17207008860005255},{"date":"2025-11-09T16:00:00.000Z","value":0.1756048959225127},{"date":"2025-11-10T16:00:00.000Z","value":0.17467410143794027},{"date":"2025-11-11T16:00:00.000Z","value":0.17305710262310933},{"date":"2025-11-12T16:00:00.000Z","value":0.1714298638685353},{"date":"2025-11-13T16:00:00.000Z","value":0.16850492209655185},{"date":"2025-11-16T16:00:00.000Z","value":0.16939168855132783},{"date":"2025-11-17T16:00:00.000Z","value":0.16591065378278233},{"date":"2025-11-18T16:00:00.000Z","value":0.16593226715833306},{"date":"2025-11-19T16:00:00.000Z","value":0.1603022732235906},{"date":"2025-11-20T16:00:00.000Z","value":0.16508187807471084},{"date":"2025-11-23T16:00:00.000Z","value":0.16677181379583636},{"date":"2025-11-24T16:00:00.000Z","value":0.08503452934697124},{"date":"2025-11-25T16:00:00.000Z","value":0.13900201346772537},{"date":"2025-11-26T16:00:00.000Z","value":0.13892199352321474},{"date":"2025-11-27T16:00:00.000Z","value":0.1419773538771355},{"date":"2025-11-30T16:00:00.000Z","value":0.14716734493712272},{"date":"2025-12-01T16:00:00.000Z","value":0.15240555467840547},{"date":"2025-12-02T16:00:00.000Z","value":0.15231403364407003},{"date":"2025-12-03T16:00:00.000Z","value":0.15879547550747541},{"date":"2025-12-04T16:00:00.000Z","value":0.15816340737330215},{"date":"2025-12-07T16:00:00.000Z","value":0.1534203777832085},{"date":"2025-12-08T16:00:00.000Z","value":0.1548888661938249},{"date":"2025-12-09T16:00:00.000Z","value":0.16287275617661912},{"date":"2025-12-10T16:00:00.000Z","value":0.16758525783081824},{"date":"2025-12-11T16:00:00.000Z","value":0.1692418648393687},{"date":"2025-12-14T16:00:00.000Z","value":0.1857183448836466},{"date":"2025-12-15T16:00:00.000Z","value":0.18965660282456845},{"date":"2025-12-16T16:00:00.000Z","value":0.19372071131367005},{"date":"2025-12-17T16:00:00.000Z","value":0.19864991742565147},{"date":"2025-12-18T16:00:00.000Z","value":0.1966437258645216},{"date":"2025-12-21T16:00:00.000Z","value":0.19855627668866374},{"date":"2025-12-22T16:00:00.000Z","value":0.19980003600960705},{"date":"2025-12-23T16:00:00.000Z","value":0.16215076859300395},{"date":"2025-12-24T16:00:00.000Z","value":0.16155604005106786},{"date":"2025-12-25T16:00:00.000Z","value":0.16714913565489578},{"date":"2025-12-28T16:00:00.000Z","value":0.1645348057462595},{"date":"2025-12-29T16:00:00.000Z","value":0.15968480325102002},{"date":"2025-12-30T16:00:00.000Z","value":0.16006898671386183},{"date":"2026-01-04T16:00:00.000Z","value":0.15263389715259265},{"date":"2026-01-05T16:00:00.000Z","value":0.15676247518282296},{"date":"2026-01-06T16:00:00.000Z","value":0.1588017341852259},{"date":"2026-01-07T16:00:00.000Z","value":0.15804657445239884},{"date":"2026-01-08T16:00:00.000Z","value":0.15186380293214635},{"date":"2026-01-11T16:00:00.000Z","value":0.1467496854109759},{"date":"2026-01-12T16:00:00.000Z","value":0.14230379563430015},{"date":"2026-01-13T16:00:00.000Z","value":0.12565586876142693},{"date":"2026-01-14T16:00:00.000Z","value":0.1216073384987077},{"date":"2026-01-15T16:00:00.000Z","value":0.11833100972532494},{"date":"2026-01-18T16:00:00.000Z","value":0.11521838154726005},{"date":"2026-01-19T16:00:00.000Z","value":0.11127784364866074},{"date":"2026-01-20T16:00:00.000Z","value":0.1084048364139303},{"date":"2026-01-21T16:00:00.000Z","value":0.10565579850979714},{"date":"2026-01-22T16:00:00.000Z","value":0.1986699248198708},{"date":"2026-01-25T16:00:00.000Z","value":0.22452655529187282},{"date":"2026-01-26T16:00:00.000Z","value":0.22636488136121424},{"date":"2026-01-27T16:00:00.000Z","value":0.22437630789755053},{"date":"2026-01-28T16:00:00.000Z","value":0.22361926070359897},{"date":"2026-01-29T16:00:00.000Z","value":0.2238486933233763},{"date":"2026-02-01T16:00:00.000Z","value":0.24201015931566117},{"date":"2026-02-02T16:00:00.000Z","value":0.24449359053629072},{"date":"2026-02-03T16:00:00.000Z","value":0.24390687830792185},{"date":"2026-02-04T16:00:00.000Z","value":0.24465478043446995},{"date":"2026-02-05T16:00:00.000Z","value":0.24484701046518093},{"date":"2026-02-08T16:00:00.000Z","value":0.24401501237324183},{"date":"2026-02-09T16:00:00.000Z","value":0.2441984924032305},{"date":"2026-02-10T16:00:00.000Z","value":0.24323105383626994},{"date":"2026-02-11T16:00:00.000Z","value":0.24713998867376244},{"date":"2026-02-12T16:00:00.000Z","value":0.24365607038237203},{"date":"2026-02-23T16:00:00.000Z","value":0.24352396550214062},{"date":"2026-02-24T16:00:00.000Z","value":0.24143614371613994},{"date":"2026-02-25T16:00:00.000Z","value":0.2414331802953184},{"date":"2026-02-26T16:00:00.000Z","value":0.24216806700560092},{"date":"2026-03-01T16:00:00.000Z","value":0.16577156213369157},{"date":"2026-03-02T16:00:00.000Z","value":0.14374504503727745},{"date":"2026-03-03T16:00:00.000Z","value":0.14884677785749018},{"date":"2026-03-04T16:00:00.000Z","value":0.20801762136762952},{"date":"2026-03-05T16:00:00.000Z","value":0.20765904942550925},{"date":"2026-03-08T16:00:00.000Z","value":0.2077643200342174},{"date":"2026-03-09T16:00:00.000Z","value":0.2025499658017165},{"date":"2026-03-10T16:00:00.000Z","value":0.19666724293215535},{"date":"2026-03-11T16:00:00.000Z","value":0.1961856362222518},{"date":"2026-03-12T16:00:00.000Z","value":0.19530831553957742},{"date":"2026-03-15T16:00:00.000Z","value":0.1954549163158815},{"date":"2026-03-16T16:00:00.000Z","value":0.19549092055572986},{"date":"2026-03-17T16:00:00.000Z","value":0.1964076841072916},{"date":"2026-03-18T16:00:00.000Z","value":0.19958293495684878},{"date":"2026-03-19T16:00:00.000Z","value":0.20080617347081625},{"date":"2026-03-22T16:00:00.000Z","value":0.3047778721645609},{"date":"2026-03-23T16:00:00.000Z","value":0.3348453469053031},{"date":"2026-03-24T16:00:00.000Z","value":0.33525417403601954},{"date":"2026-03-25T16:00:00.000Z","value":0.3401191194069044},{"date":"2026-03-26T16:00:00.000Z","value":0.34102595829784055},{"date":"2026-03-29T16:00:00.000Z","value":0.34206566714251346},{"date":"2026-03-30T16:00:00.000Z","value":0.3889697295490354},{"date":"2026-03-31T16:00:00.000Z","value":0.3868360607502494},{"date":"2026-04-01T16:00:00.000Z","value":0.3552218276527628},{"date":"2026-04-02T16:00:00.000Z","value":0.35607351723991465},{"date":"2026-04-06T16:00:00.000Z","value":0.3562614056443837},{"date":"2026-04-07T16:00:00.000Z","value":0.35466040247819336},{"date":"2026-04-08T16:00:00.000Z","value":0.3545310676049264},{"date":"2026-04-09T16:00:00.000Z","value":0.35497020855991124},{"date":"2026-04-12T16:00:00.000Z","value":0.3550107515480034},{"date":"2026-04-13T16:00:00.000Z","value":0.3555709040168166},{"date":"2026-04-14T16:00:00.000Z","value":0.35728802033317925},{"date":"2026-04-15T16:00:00.000Z","value":0.3572014752585172},{"date":"2026-04-16T16:00:00.000Z","value":0.3572131345695318},{"date":"2026-04-19T16:00:00.000Z","value":0.35649778025984513},{"date":"2026-04-20T16:00:00.000Z","value":0.2786526566922822},{"date":"2026-04-21T16:00:00.000Z","value":0.23982771966743296},{"date":"2026-04-22T16:00:00.000Z","value":0.24612312866616323},{"date":"2026-04-23T16:00:00.000Z","value":0.24039400741640518},{"date":"2026-04-26T16:00:00.000Z","value":0.24373604696204823},{"date":"2026-04-27T16:00:00.000Z","value":0.25056146617781716},{"date":"2026-04-28T16:00:00.000Z","value":0.36634441054851946},{"date":"2026-04-29T16:00:00.000Z","value":0.3691332686105972},{"date":"2026-05-05T16:00:00.000Z","value":0.3721852447140024},{"date":"2026-05-06T16:00:00.000Z","value":0.366403858420843},{"date":"2026-05-07T16:00:00.000Z","value":0.36309771441036054},{"date":"2026-05-10T16:00:00.000Z","value":0.36989110082148174},{"date":"2026-05-11T16:00:00.000Z","value":0.3747541053795507},{"date":"2026-05-12T16:00:00.000Z","value":0.3756784372376065},{"date":"2026-05-13T16:00:00.000Z","value":0.37614056061548046},{"date":"2026-05-14T16:00:00.000Z","value":0.37616025025811245},{"date":"2026-05-17T16:00:00.000Z","value":0.37961702082199805},{"date":"2026-05-18T16:00:00.000Z","value":0.3795362945827955},{"date":"2026-05-19T16:00:00.000Z","value":0.38111325500722226},{"date":"2026-05-20T16:00:00.000Z","value":0.38372159984014925},{"date":"2026-05-21T16:00:00.000Z","value":0.3866594477454881},{"date":"2026-05-24T16:00:00.000Z","value":0.38906585281785594},{"date":"2026-05-25T16:00:00.000Z","value":0.39352669611190144},{"date":"2026-05-26T16:00:00.000Z","value":0.3928360164117967},{"date":"2026-05-27T16:00:00.000Z","value":0.39194171935728767},{"date":"2026-05-28T16:00:00.000Z","value":0.38970322432745197},{"date":"2026-05-31T16:00:00.000Z","value":0.21109695767745532},{"date":"2026-06-01T16:00:00.000Z","value":0.2119304014110015},{"date":"2026-06-02T16:00:00.000Z","value":0.22374910150930705},{"date":"2026-06-03T16:00:00.000Z","value":0.22815623909919583},{"date":"2026-06-04T16:00:00.000Z","value":0.22997531325387588},{"date":"2026-06-07T16:00:00.000Z","value":0.2241231862307372},{"date":"2026-06-08T16:00:00.000Z","value":0.21475477760305595},{"date":"2026-06-09T16:00:00.000Z","value":0.2080137663458049},{"date":"2026-06-10T16:00:00.000Z","value":0.20972177386961252},{"date":"2026-06-11T16:00:00.000Z","value":0.2529800470210154},{"date":"2026-06-14T16:00:00.000Z","value":0.2559813869799064},{"date":"2026-06-15T16:00:00.000Z","value":0.25969643405129184},{"date":"2026-06-16T16:00:00.000Z","value":0.25875648242332944},{"date":"2026-06-17T16:00:00.000Z","value":0.25793700992466445},{"date":"2026-06-21T16:00:00.000Z","value":0.25436800349139044},{"date":"2026-06-22T16:00:00.000Z","value":0.2527909882630416},{"date":"2026-06-23T16:00:00.000Z","value":0.25797192685333603},{"date":"2026-06-24T16:00:00.000Z","value":0.2558059564515202},{"date":"2026-06-25T16:00:00.000Z","value":0.30841542259136273},{"date":"2026-06-28T16:00:00.000Z","value":0.30775278585434096},{"date":"2026-06-29T16:00:00.000Z","value":0.2967638180252754},{"date":"2026-06-30T16:00:00.000Z","value":0.30035044345718664},{"date":"2026-07-01T16:00:00.000Z","value":0.29161368477251237}],"lxrAdjustedList":[{"date":"2026-07-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.5},{"stockId":2818,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":10.51},{"stockId":2818,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":10.39},{"date":"2026-06-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.71},{"stockId":2818,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":10.67},{"date":"2026-06-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.2},{"stockId":2818,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":2818,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":11.36},{"date":"2026-06-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.39},{"date":"2026-06-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.24},{"stockId":2818,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":11.15},{"stockId":2818,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":11.27},{"date":"2026-06-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"stockId":2818,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":11.26},{"date":"2026-06-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2026-06-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.98},{"date":"2026-06-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11},{"date":"2026-06-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"stockId":2818,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":11.02},{"stockId":2818,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":11.21},{"date":"2026-06-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.48},{"date":"2026-05-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"date":"2026-05-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"stockId":2818,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":2818,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":2818,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":11.07},{"date":"2026-05-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"stockId":2818,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":11.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"stockId":2818,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":11.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.39},{"stockId":2818,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":11.33},{"date":"2026-05-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"stockId":2818,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":11.37},{"stockId":2818,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":11.47},{"stockId":2818,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":11.32},{"stockId":2818,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":11.55},{"date":"2026-05-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2026-05-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"stockId":2818,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":11.69},{"stockId":2818,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":11.83},{"stockId":2818,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":11.91},{"stockId":2818,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":10.83},{"stockId":2818,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":10.63},{"stockId":2818,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.5},{"date":"2026-04-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.59},{"stockId":2818,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":10.46},{"stockId":2818,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":10.4},{"date":"2026-04-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.41},{"stockId":2818,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.43},{"date":"2026-04-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.52},{"date":"2026-04-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.46},{"stockId":2818,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":10.41},{"stockId":2818,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":10.35},{"date":"2026-04-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.43},{"stockId":2818,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":10.34},{"date":"2026-04-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.47},{"date":"2026-04-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.55},{"date":"2026-03-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.46},{"stockId":2818,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":11.04},{"date":"2026-03-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.93},{"stockId":2818,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":10.86},{"date":"2026-03-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2026-03-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.13},{"stockId":2818,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":10.72},{"stockId":2818,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":11.43},{"stockId":2818,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":11.56},{"stockId":2818,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":11.67},{"stockId":2818,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.59},{"stockId":2818,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":11.62},{"date":"2026-03-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"stockId":2818,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":2818,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":11.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.5},{"stockId":2818,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":11.26},{"stockId":2818,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.34},{"date":"2026-03-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.34},{"stockId":2818,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":10.9},{"stockId":2818,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":11.1},{"date":"2026-03-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2026-02-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.32},{"stockId":2818,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":11.4},{"stockId":2818,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":11.41},{"date":"2026-02-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"stockId":2818,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":11.34},{"date":"2026-02-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.35},{"stockId":2818,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":11.47},{"stockId":2818,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":11.48},{"date":"2026-02-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.51},{"date":"2026-02-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"stockId":2818,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":11.5},{"stockId":2818,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":11.41},{"stockId":2818,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":11.31},{"stockId":2818,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":11.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.41},{"date":"2026-01-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.34},{"stockId":2818,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":11.3},{"stockId":2818,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":11.26},{"date":"2026-01-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"stockId":2818,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":11.72},{"date":"2026-01-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"stockId":2818,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":11.09},{"date":"2026-01-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2026-01-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.97},{"date":"2026-01-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.87},{"date":"2026-01-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.98},{"date":"2026-01-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.93},{"stockId":2818,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":10.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11},{"date":"2026-01-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2026-01-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.9},{"date":"2026-01-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.77},{"date":"2025-12-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.99},{"date":"2025-12-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.97},{"date":"2025-12-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.07},{"date":"2025-12-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.15},{"date":"2025-12-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.86},{"date":"2025-12-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11},{"date":"2025-12-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.89},{"date":"2025-12-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.68},{"date":"2025-12-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2025-12-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.72},{"date":"2025-12-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.73},{"date":"2025-12-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.73},{"date":"2025-12-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.87},{"date":"2025-12-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.81},{"date":"2025-11-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.69},{"date":"2025-11-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.62},{"date":"2025-11-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.99},{"date":"2025-11-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.04},{"date":"2025-11-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"date":"2025-11-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2025-11-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.22},{"date":"2025-11-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.2},{"date":"2025-11-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.18},{"date":"2025-11-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2025-11-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.05},{"date":"2025-11-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.98},{"date":"2025-10-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2025-10-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2025-10-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"date":"2025-10-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2025-10-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"date":"2025-10-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.49},{"date":"2025-10-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"date":"2025-10-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2025-10-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2025-10-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.45},{"date":"2025-10-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.37},{"date":"2025-09-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"date":"2025-09-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.46},{"date":"2025-09-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.5},{"date":"2025-09-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.72},{"date":"2025-09-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.69},{"date":"2025-09-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2025-09-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.72},{"date":"2025-09-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.74},{"date":"2025-09-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2025-08-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.33},{"date":"2025-08-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.55},{"date":"2025-08-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"date":"2025-08-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.43},{"date":"2025-08-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.38},{"date":"2025-08-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.38},{"date":"2025-08-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2025-08-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"date":"2025-08-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.29},{"date":"2025-07-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.45},{"date":"2025-07-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.33},{"date":"2025-07-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.45},{"date":"2025-07-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2025-07-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.23},{"date":"2025-07-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2025-07-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2025-07-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.94},{"date":"2025-07-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.91},{"date":"2025-07-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2025-07-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2025-07-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.85},{"date":"2025-07-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.87},{"date":"2025-07-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.91},{"date":"2025-07-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-06-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.82},{"date":"2025-06-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2025-06-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2025-06-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2025-06-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.64},{"date":"2025-06-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"date":"2025-06-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.66},{"date":"2025-06-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2025-06-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.03},{"date":"2025-06-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.02},{"date":"2025-06-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-06-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.17},{"date":"2025-06-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.41},{"date":"2025-06-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2025-05-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.18},{"date":"2025-05-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-05-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.26},{"date":"2025-05-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.16},{"date":"2025-05-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-05-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.26},{"date":"2025-05-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.36},{"date":"2025-05-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.17},{"date":"2025-05-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-05-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-05-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2025-05-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.49},{"date":"2025-05-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.64},{"date":"2025-05-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.72},{"date":"2025-04-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.94},{"date":"2025-04-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.63},{"date":"2025-04-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.62},{"date":"2025-04-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.47},{"date":"2025-04-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.94},{"date":"2025-04-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.52},{"date":"2025-04-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.73},{"date":"2025-03-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.72},{"date":"2025-03-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.28},{"date":"2025-03-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.17},{"date":"2025-03-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.45},{"date":"2025-03-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.19},{"date":"2025-03-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2025-03-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2025-03-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2025-03-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2025-03-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2025-03-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2025-02-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.7},{"date":"2025-02-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.4},{"date":"2025-02-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.28},{"date":"2025-02-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.2},{"date":"2025-02-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.06},{"date":"2025-02-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.1},{"date":"2025-02-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.98},{"date":"2025-02-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.02},{"date":"2025-02-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.11},{"date":"2025-02-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-02-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-02-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.84},{"date":"2025-01-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.18},{"date":"2025-01-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.3},{"date":"2025-01-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2025-01-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.25},{"date":"2025-01-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.58},{"date":"2025-01-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.91},{"date":"2025-01-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.39},{"date":"2024-12-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.26},{"date":"2024-12-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.89},{"date":"2024-12-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.78},{"date":"2024-12-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.59},{"date":"2024-12-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.73},{"date":"2024-12-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.82},{"date":"2024-12-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.09},{"date":"2024-12-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.21},{"date":"2024-12-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.02},{"date":"2024-12-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2024-12-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2024-12-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.25},{"date":"2024-12-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.32},{"date":"2024-11-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.23},{"date":"2024-11-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2024-11-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2024-11-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"date":"2024-11-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2024-11-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.93},{"date":"2024-11-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.94},{"date":"2024-11-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.82},{"date":"2024-11-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2024-11-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2024-11-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.35},{"date":"2024-11-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.47},{"date":"2024-11-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2024-11-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.98},{"date":"2024-10-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2024-10-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.97},{"date":"2024-10-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.65},{"date":"2024-10-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2024-10-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.02},{"date":"2024-10-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2024-09-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.88},{"date":"2024-09-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.75},{"date":"2024-09-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.51},{"date":"2024-09-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.12},{"date":"2024-09-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.12},{"date":"2024-09-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.9},{"date":"2024-09-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.69},{"date":"2024-09-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.78},{"date":"2024-09-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.76},{"date":"2024-09-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.42},{"date":"2024-08-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.27},{"date":"2024-08-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.56},{"date":"2024-08-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.57},{"date":"2024-08-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.69},{"date":"2024-08-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.7},{"date":"2024-08-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.86},{"date":"2024-08-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.93},{"date":"2024-08-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.97},{"date":"2024-08-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.84},{"date":"2024-08-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.89},{"date":"2024-08-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.89},{"date":"2024-07-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.1},{"date":"2024-07-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.78},{"date":"2024-07-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.39},{"date":"2024-07-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.38},{"date":"2024-07-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.16},{"date":"2024-07-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.49},{"date":"2024-07-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.52},{"date":"2024-07-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.32},{"date":"2024-07-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.3},{"date":"2024-07-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.33},{"date":"2024-07-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.69},{"date":"2024-06-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.81},{"stockId":2818,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.91},{"stockId":2818,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":2818,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.57},{"stockId":2818,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.85},{"stockId":2818,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.82},{"stockId":2818,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.98},{"stockId":2818,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.1},{"stockId":2818,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.18},{"stockId":2818,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.35},{"stockId":2818,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.36},{"stockId":2818,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.54},{"stockId":2818,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.59},{"stockId":2818,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.51},{"stockId":2818,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":2818,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.27},{"stockId":2818,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.64},{"stockId":2818,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.51},{"stockId":2818,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":2818,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.59},{"stockId":2818,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.64},{"stockId":2818,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.66},{"stockId":2818,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.79},{"stockId":2818,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":2818,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.85},{"stockId":2818,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.15},{"stockId":2818,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.38},{"stockId":2818,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.19},{"stockId":2818,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.28},{"stockId":2818,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.26},{"stockId":2818,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.27},{"stockId":2818,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.99},{"stockId":2818,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.97},{"date":"2024-05-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.04},{"date":"2024-05-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.06},{"date":"2024-05-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.15},{"date":"2024-05-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2024-04-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2024-04-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"date":"2024-04-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.79},{"date":"2024-04-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.02},{"date":"2024-04-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.52},{"date":"2024-04-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2024-04-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.67},{"date":"2024-04-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.55},{"date":"2024-04-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.7},{"date":"2024-04-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.64},{"date":"2024-03-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.28},{"date":"2024-03-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.2},{"date":"2024-03-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.39},{"date":"2024-03-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.15},{"date":"2024-03-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"date":"2024-03-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.2},{"date":"2024-03-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2024-03-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.72},{"date":"2024-03-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.62},{"date":"2024-03-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.7},{"date":"2024-03-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2024-02-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.75},{"date":"2024-02-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.74},{"date":"2024-02-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.55},{"date":"2024-02-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.89},{"date":"2024-02-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.77},{"date":"2024-02-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.82},{"date":"2024-02-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.76},{"date":"2024-02-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.99},{"date":"2024-02-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.87},{"date":"2024-02-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.05},{"date":"2024-01-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.18},{"date":"2024-01-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.1},{"date":"2024-01-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.35},{"date":"2024-01-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.67},{"date":"2024-01-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.72},{"date":"2024-01-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.03},{"date":"2024-01-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.62},{"date":"2024-01-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.55},{"date":"2024-01-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.77},{"date":"2024-01-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2024-01-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.61},{"date":"2024-01-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.54},{"date":"2024-01-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.48},{"date":"2024-01-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.62},{"date":"2024-01-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.35},{"date":"2023-12-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.23},{"date":"2023-12-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.09},{"date":"2023-12-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.25},{"date":"2023-12-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2023-12-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.77},{"date":"2023-12-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.82},{"date":"2023-12-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.65},{"date":"2023-12-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.64},{"date":"2023-12-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.96},{"date":"2023-12-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2023-11-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.32},{"date":"2023-11-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.37},{"date":"2023-11-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"date":"2023-11-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.26},{"date":"2023-11-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.11},{"date":"2023-11-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2023-11-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.01},{"date":"2023-11-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.93},{"date":"2023-11-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.86},{"date":"2023-11-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.88},{"date":"2023-11-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"date":"2023-11-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.27},{"date":"2023-10-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.26},{"date":"2023-10-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2023-10-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.8},{"date":"2023-10-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.05},{"date":"2023-10-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"date":"2023-10-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"date":"2023-10-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2023-09-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.67},{"date":"2023-09-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2023-09-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2023-09-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.66},{"date":"2023-09-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.56},{"date":"2023-09-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2023-09-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.54},{"date":"2023-09-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"date":"2023-09-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.32},{"date":"2023-08-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"date":"2023-08-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.39},{"date":"2023-08-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.41},{"date":"2023-08-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"date":"2023-08-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2023-08-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.54},{"date":"2023-08-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2023-08-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2023-08-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2023-08-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2023-08-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.24},{"date":"2023-08-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.75},{"date":"2023-07-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2023-07-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2023-07-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.65},{"date":"2023-07-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2023-07-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.74},{"date":"2023-07-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.92},{"date":"2023-07-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2023-07-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2023-07-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2023-07-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.48},{"date":"2023-07-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2023-07-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.61},{"date":"2023-07-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2023-07-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.08},{"date":"2023-07-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.89}]}