window.pageData = {"year":3,"startDate":"2023-05-07T12:16:43.179Z","endDate":"2026-05-07T12:16:43.179Z","daysSpan":20,"stock":{"_id":2818,"stockCode":"002818","exchange":"sz","market":"a","stockType":"company","followedNum":1202,"ipoDate":"2016-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2818,"memoNum":25,"establishDate":"2000-12-06T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"富森美","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fsm","actualControllerTypes":["natural_person"],"actualControllerName":"刘兵","fsDatePrebooks":[],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2017-07-19T16:00:00.000Z","industry":{"_id":2010000450502,"stockCode":"450502","name":"专业市场","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-9.180334665021931},"pb":{"mcw":1.8788914304094515},"ps_ttm":{"mcw":3.833421642202206},"dyr":{"mcw":0.02429606856218781}},"staticDividendYieldRatio":0.024296068568666798},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001102,"stockCode":"C1102","exchange":"sz","stockType":"industry","source":"cni","tickerId":1102,"name":"房地产服务"},{"_id":2000000110202,"stockCode":"C110202","exchange":"sz","stockType":"industry","source":"cni","tickerId":110202,"name":"房地产租赁"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450500,"stockCode":"450500","name":"商业物业经营","stockType":"industry","exchange":"sw","tickerId":450500,"source":"sw"},{"_id":2010000450502,"stockCode":"450502","name":"专业市场","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450304,"stockCode":"450304","name":"商业物业经营","stockType":"industry","exchange":"sw_2021","tickerId":450304,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.fsmjj.com","companyName":"成都富森美家居股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2818,"type":"tr_dri","cagr_p_r_fs":-0.07900610619910253,"cagr_p_r_fys":0.08640864086408695,"cagr_p_r_y1":-0.070594173546497,"cagr_p_r_y3":0.02342817720380519,"cagr_p_r_y5":0.04368148318236931,"p_r_fs":-0.5422401412136487,"cagr_p_r_d30":0.1429924242424243,"cagr_p_r_d60":0.0360515021459229,"cagr_p_r_d90":0.02461799660441444,"last_data_date":"2026-05-06T16:00:00.000Z","period_date":"2016-11-08T16:00:00.000Z","cagr_p_r_d14":0.10937500000000022,"cagr_p_r_d7":-0.006584362139917643},"shnc":{"stockId":2818,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":22490,"shnc_d30":0.013063063063063063,"shnc_d60":0.03923108913636154,"shnc_d90":0.013702334805733345,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":22200,"shnc_q1":-0.001349527665317139,"shnc_q2":0.1465757669662225,"shnc_q3":0.14309252870603986,"shnc_y1":0.20609213278275326,"shnc_y2":0.15291946480750498},"ple":{"stockId":2818,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2818,"type":"mm_ha","mm_sh":4389949,"mm_sha":47191952,"mm_sh_cap_r":0.014714836266248796,"spc":-0.052,"mm_shc_v_r":-0.9710344155844156,"mm_sh_nba_d1":-35269313.88565715,"mm_sh_nba_d5":-35269313.88565715,"mm_sh_nba_d20":-35269313.88565715,"mm_sh_nba_d60":-35269313.88565715,"mm_sh_nba_d120":-50148616.20391084,"mm_sh_nba_d240":-7473031.540862378,"mm_sh_cap_rc_d1":-0.010024179373642111,"mm_sh_cap_rc_d5":-0.010024179373642111,"mm_sh_cap_rc_d20":-0.010024179373642111,"mm_sh_cap_rc_d60":-0.010024179373642111,"mm_sh_cap_rc_d120":-0.014018737024508319,"mm_sh_nbv_d1":-2990786,"mm_sh_nbv_d5":-2990786,"mm_sh_nbv_d20":-2990786,"mm_sh_nbv_d60":-2990786,"mm_sh_nbv_d120":-4182591,"mm_sh_nbv_d240":-1239456,"mm_sh_nbp_d1":2323569.337514591,"mm_sh_nbp_d5":-2262252.838318014,"mm_sh_nbp_d20":-2262252.838318014,"mm_sh_nbp_d60":-2262252.838318014,"mm_sh_nbp_d120":-3382711.7498638835,"mm_sh_nbp_d240":-2482727.8882226264,"mm_sh_nbpr_d1":0.0658807638007245,"mm_sh_nbpr_d5":-0.12853672183992837,"mm_sh_nbpr_d20":-0.12853672183992837,"mm_sh_nbpr_d60":-0.12853672183992837,"mm_sh_nbpr_d120":-0.2604208905797054,"mm_sh_nbpr_d240":-0.6238944073574075,"mm_sh_cap_rc_d240":-0.004154268901130659,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.014979884896266319,"mm_shc_v_r_d20":-0.04855172077922078,"mm_shc_v_r_d240":-0.004720825276964393,"mm_shc_v_r_d5":-0.1942068831168831,"mm_shc_v_r_d60":-0.016183906926406928,"mm_sh_cap_rc_q1":-0.0025023322280854528,"mm_sh_cap_rc_q2":0.00118441729942371,"mm_sh_cap_rc_q3":-0.008840511531728809,"mm_sh_cap_rc_q4":-0.01283536783559399,"mm_sh_nba_q1":-8005182.114915118,"mm_sh_nba_q2":4208855.459675992,"mm_sh_nba_q3":-31060458.425981157,"mm_sh_nba_q4":-45939760.744234845,"mm_sh_nbv_q1":-746533,"mm_sh_nbv_q2":353353,"mm_sh_nbv_q3":-2637433,"mm_sh_nbv_q4":-3829238}},"priceMetrics":{"pe_ttm":11.363256518515884,"d_pe_ttm":19.363149604519023,"pb":1.5115386072362045,"pb_wo_gw":1.5115386072362045,"dyr":0.0555095277104862,"mc":9033899405.800001,"mc_om":9033899405.800001,"sp":12.07,"spc":0.005,"ta":108246572,"to_r":0.03014364200102297,"cmc":3600902074,"ecmc":1791572115.68,"ecmc_psh":79661,"shn":22490},"staticDividendYieldRatio":0.0555095277104862},"volatilityList":[{"date":"2026-05-06T16:00:00.000Z","value":0.36640385842084255},{"date":"2026-05-05T16:00:00.000Z","value":0.37218524471400194},{"date":"2026-04-29T16:00:00.000Z","value":0.36913326861059687},{"date":"2026-04-28T16:00:00.000Z","value":0.36634441054851935},{"date":"2026-04-27T16:00:00.000Z","value":0.2505614661778183},{"date":"2026-04-26T16:00:00.000Z","value":0.24373604696204904},{"date":"2026-04-23T16:00:00.000Z","value":0.24039400741640607},{"date":"2026-04-22T16:00:00.000Z","value":0.246123128666164},{"date":"2026-04-21T16:00:00.000Z","value":0.2398277196674338},{"date":"2026-04-20T16:00:00.000Z","value":0.27865265669228206},{"date":"2026-04-19T16:00:00.000Z","value":0.35649778025984474},{"date":"2026-04-16T16:00:00.000Z","value":0.3572131345695314},{"date":"2026-04-15T16:00:00.000Z","value":0.35720147525851675},{"date":"2026-04-14T16:00:00.000Z","value":0.3572880203331789},{"date":"2026-04-13T16:00:00.000Z","value":0.35557090401681624},{"date":"2026-04-12T16:00:00.000Z","value":0.35501075154800305},{"date":"2026-04-09T16:00:00.000Z","value":0.35497020855991096},{"date":"2026-04-08T16:00:00.000Z","value":0.35453106760492575},{"date":"2026-04-07T16:00:00.000Z","value":0.3546604024781928},{"date":"2026-04-06T16:00:00.000Z","value":0.3562614056443832},{"date":"2026-04-02T16:00:00.000Z","value":0.35607351723991415},{"date":"2026-04-01T16:00:00.000Z","value":0.3552218276527623},{"date":"2026-03-31T16:00:00.000Z","value":0.38683606075024896},{"date":"2026-03-30T16:00:00.000Z","value":0.3889697295490349},{"date":"2026-03-29T16:00:00.000Z","value":0.34206566714251263},{"date":"2026-03-26T16:00:00.000Z","value":0.3410259582978398},{"date":"2026-03-25T16:00:00.000Z","value":0.34011911940690365},{"date":"2026-03-24T16:00:00.000Z","value":0.33525417403601876},{"date":"2026-03-23T16:00:00.000Z","value":0.3348453469053024},{"date":"2026-03-22T16:00:00.000Z","value":0.3047778721645609},{"date":"2026-03-19T16:00:00.000Z","value":0.20080617347081656},{"date":"2026-03-18T16:00:00.000Z","value":0.199582934956849},{"date":"2026-03-17T16:00:00.000Z","value":0.19640768410729184},{"date":"2026-03-16T16:00:00.000Z","value":0.19549092055573003},{"date":"2026-03-15T16:00:00.000Z","value":0.19545491631588155},{"date":"2026-03-12T16:00:00.000Z","value":0.19530831553957742},{"date":"2026-03-11T16:00:00.000Z","value":0.19618563622225174},{"date":"2026-03-10T16:00:00.000Z","value":0.19666724293215554},{"date":"2026-03-09T16:00:00.000Z","value":0.2025499658017166},{"date":"2026-03-08T16:00:00.000Z","value":0.20776432003421727},{"date":"2026-03-05T16:00:00.000Z","value":0.20765904942550903},{"date":"2026-03-04T16:00:00.000Z","value":0.20801762136762927},{"date":"2026-03-03T16:00:00.000Z","value":0.14884677785748973},{"date":"2026-03-02T16:00:00.000Z","value":0.14374504503727673},{"date":"2026-03-01T16:00:00.000Z","value":0.16577156213369088},{"date":"2026-02-26T16:00:00.000Z","value":0.24216806700560056},{"date":"2026-02-25T16:00:00.000Z","value":0.2414331802953179},{"date":"2026-02-24T16:00:00.000Z","value":0.24143614371613945},{"date":"2026-02-23T16:00:00.000Z","value":0.24352396550214025},{"date":"2026-02-12T16:00:00.000Z","value":0.24365607038237166},{"date":"2026-02-11T16:00:00.000Z","value":0.24713998867376225},{"date":"2026-02-10T16:00:00.000Z","value":0.24323105383626972},{"date":"2026-02-09T16:00:00.000Z","value":0.2441984924032303},{"date":"2026-02-08T16:00:00.000Z","value":0.24401501237324152},{"date":"2026-02-05T16:00:00.000Z","value":0.2448470104651807},{"date":"2026-02-04T16:00:00.000Z","value":0.24465478043446964},{"date":"2026-02-03T16:00:00.000Z","value":0.24390687830792165},{"date":"2026-02-02T16:00:00.000Z","value":0.24449359053629047},{"date":"2026-02-01T16:00:00.000Z","value":0.24201015931566092},{"date":"2026-01-29T16:00:00.000Z","value":0.2238486933233761},{"date":"2026-01-28T16:00:00.000Z","value":0.22361926070359878},{"date":"2026-01-27T16:00:00.000Z","value":0.22437630789755034},{"date":"2026-01-26T16:00:00.000Z","value":0.22636488136121413},{"date":"2026-01-25T16:00:00.000Z","value":0.2245265552918729},{"date":"2026-01-22T16:00:00.000Z","value":0.1986699248198709},{"date":"2026-01-21T16:00:00.000Z","value":0.10565579850979745},{"date":"2026-01-20T16:00:00.000Z","value":0.10840483641393114},{"date":"2026-01-19T16:00:00.000Z","value":0.1112778436486615},{"date":"2026-01-18T16:00:00.000Z","value":0.11521838154726115},{"date":"2026-01-15T16:00:00.000Z","value":0.11833100972532601},{"date":"2026-01-14T16:00:00.000Z","value":0.12160733849870865},{"date":"2026-01-13T16:00:00.000Z","value":0.12565586876142737},{"date":"2026-01-12T16:00:00.000Z","value":0.14230379563430096},{"date":"2026-01-11T16:00:00.000Z","value":0.14674968541097688},{"date":"2026-01-08T16:00:00.000Z","value":0.15186380293214727},{"date":"2026-01-07T16:00:00.000Z","value":0.15804657445239975},{"date":"2026-01-06T16:00:00.000Z","value":0.15880173418522678},{"date":"2026-01-05T16:00:00.000Z","value":0.15676247518282393},{"date":"2026-01-04T16:00:00.000Z","value":0.15263389715259346},{"date":"2025-12-30T16:00:00.000Z","value":0.16006898671386258},{"date":"2025-12-29T16:00:00.000Z","value":0.15968480325102077},{"date":"2025-12-28T16:00:00.000Z","value":0.16453480574626048},{"date":"2025-12-25T16:00:00.000Z","value":0.16714913565489667},{"date":"2025-12-24T16:00:00.000Z","value":0.1615560400510687},{"date":"2025-12-23T16:00:00.000Z","value":0.1621507685930046},{"date":"2025-12-22T16:00:00.000Z","value":0.19980003600960797},{"date":"2025-12-21T16:00:00.000Z","value":0.19855627668866452},{"date":"2025-12-18T16:00:00.000Z","value":0.1966437258645225},{"date":"2025-12-17T16:00:00.000Z","value":0.19864991742565202},{"date":"2025-12-16T16:00:00.000Z","value":0.19372071131367058},{"date":"2025-12-15T16:00:00.000Z","value":0.18965660282456878},{"date":"2025-12-14T16:00:00.000Z","value":0.18571834488364733},{"date":"2025-12-11T16:00:00.000Z","value":0.16924186483936918},{"date":"2025-12-10T16:00:00.000Z","value":0.16758525783081865},{"date":"2025-12-09T16:00:00.000Z","value":0.16287275617661953},{"date":"2025-12-08T16:00:00.000Z","value":0.15488886619382541},{"date":"2025-12-07T16:00:00.000Z","value":0.15342037778320913},{"date":"2025-12-04T16:00:00.000Z","value":0.15816340737330273},{"date":"2025-12-03T16:00:00.000Z","value":0.158795475507476},{"date":"2025-12-02T16:00:00.000Z","value":0.15231403364407056},{"date":"2025-12-01T16:00:00.000Z","value":0.15240555467840597},{"date":"2025-11-30T16:00:00.000Z","value":0.1471673449371231},{"date":"2025-11-27T16:00:00.000Z","value":0.14197735387713606},{"date":"2025-11-26T16:00:00.000Z","value":0.13892199352321552},{"date":"2025-11-25T16:00:00.000Z","value":0.1390020134677262},{"date":"2025-11-24T16:00:00.000Z","value":0.0850345293469713},{"date":"2025-11-23T16:00:00.000Z","value":0.16677181379583653},{"date":"2025-11-20T16:00:00.000Z","value":0.16508187807471106},{"date":"2025-11-19T16:00:00.000Z","value":0.160302273223591},{"date":"2025-11-18T16:00:00.000Z","value":0.16593226715833387},{"date":"2025-11-17T16:00:00.000Z","value":0.1659106537827831},{"date":"2025-11-16T16:00:00.000Z","value":0.16939168855132863},{"date":"2025-11-13T16:00:00.000Z","value":0.16850492209655257},{"date":"2025-11-12T16:00:00.000Z","value":0.17142986386853593},{"date":"2025-11-11T16:00:00.000Z","value":0.17305710262310983},{"date":"2025-11-10T16:00:00.000Z","value":0.17467410143794074},{"date":"2025-11-09T16:00:00.000Z","value":0.1756048959225131},{"date":"2025-11-06T16:00:00.000Z","value":0.17207008860005288},{"date":"2025-11-05T16:00:00.000Z","value":0.1740816829624884},{"date":"2025-11-04T16:00:00.000Z","value":0.17427555978322107},{"date":"2025-11-03T16:00:00.000Z","value":0.17327889986533318},{"date":"2025-11-02T16:00:00.000Z","value":0.172588796470426},{"date":"2025-10-30T16:00:00.000Z","value":0.17168404594604686},{"date":"2025-10-29T16:00:00.000Z","value":0.17265701922502574},{"date":"2025-10-28T16:00:00.000Z","value":0.17294986635090476},{"date":"2025-10-27T16:00:00.000Z","value":0.1806965572987584},{"date":"2025-10-26T16:00:00.000Z","value":0.10085744255239634},{"date":"2025-10-23T16:00:00.000Z","value":0.10111838848924384},{"date":"2025-10-22T16:00:00.000Z","value":0.12731431452831188},{"date":"2025-10-21T16:00:00.000Z","value":0.12294947178472826},{"date":"2025-10-20T16:00:00.000Z","value":0.12361689748288152},{"date":"2025-10-19T16:00:00.000Z","value":0.1218288135000146},{"date":"2025-10-16T16:00:00.000Z","value":0.12160860931196422},{"date":"2025-10-15T16:00:00.000Z","value":0.11682199047519383},{"date":"2025-10-14T16:00:00.000Z","value":0.11487775569466603},{"date":"2025-10-13T16:00:00.000Z","value":0.11278743293911013},{"date":"2025-10-12T16:00:00.000Z","value":0.11125189435964339},{"date":"2025-10-09T16:00:00.000Z","value":0.11121527530713272},{"date":"2025-10-08T16:00:00.000Z","value":0.126969243223126},{"date":"2025-09-29T16:00:00.000Z","value":0.13762432601870944},{"date":"2025-09-28T16:00:00.000Z","value":0.14016912893418174},{"date":"2025-09-25T16:00:00.000Z","value":0.1406520514054833},{"date":"2025-09-24T16:00:00.000Z","value":0.15625439227660065},{"date":"2025-09-23T16:00:00.000Z","value":0.15883169163466038},{"date":"2025-09-22T16:00:00.000Z","value":0.17374524467559446},{"date":"2025-09-21T16:00:00.000Z","value":0.16927405677635923},{"date":"2025-09-18T16:00:00.000Z","value":0.1682933630837438},{"date":"2025-09-17T16:00:00.000Z","value":0.16927647560055112},{"date":"2025-09-16T16:00:00.000Z","value":0.14692052737608677},{"date":"2025-09-15T16:00:00.000Z","value":0.14728122346648675},{"date":"2025-09-14T16:00:00.000Z","value":0.14750277118412064},{"date":"2025-09-11T16:00:00.000Z","value":0.14460239958293863},{"date":"2025-09-10T16:00:00.000Z","value":0.14486677704475806},{"date":"2025-09-09T16:00:00.000Z","value":0.14727049640786027},{"date":"2025-09-08T16:00:00.000Z","value":0.14727617685774894},{"date":"2025-09-07T16:00:00.000Z","value":0.14794271062325987},{"date":"2025-09-04T16:00:00.000Z","value":0.14788215127197374},{"date":"2025-09-03T16:00:00.000Z","value":0.14695209544902862},{"date":"2025-09-02T16:00:00.000Z","value":0.13451778308846765},{"date":"2025-09-01T16:00:00.000Z","value":0.11992539914683706},{"date":"2025-08-31T16:00:00.000Z","value":0.11915182927010366},{"date":"2025-08-28T16:00:00.000Z","value":0.11776417289946171},{"date":"2025-08-27T16:00:00.000Z","value":0.09990725879592531},{"date":"2025-08-26T16:00:00.000Z","value":0.10325718200139737},{"date":"2025-08-25T16:00:00.000Z","value":0.08511556420192548},{"date":"2025-08-24T16:00:00.000Z","value":0.09090048670041387},{"date":"2025-08-21T16:00:00.000Z","value":0.1063479920693096},{"date":"2025-08-20T16:00:00.000Z","value":0.20349483435069485},{"date":"2025-08-19T16:00:00.000Z","value":0.21145952170503382},{"date":"2025-08-18T16:00:00.000Z","value":0.20996269722772784},{"date":"2025-08-17T16:00:00.000Z","value":0.21266536800693384},{"date":"2025-08-14T16:00:00.000Z","value":0.22166276479889344},{"date":"2025-08-13T16:00:00.000Z","value":0.22160091688748945},{"date":"2025-08-12T16:00:00.000Z","value":0.2233512054047288},{"date":"2025-08-11T16:00:00.000Z","value":0.22743162536128944},{"date":"2025-08-10T16:00:00.000Z","value":0.2321437503557304},{"date":"2025-08-07T16:00:00.000Z","value":0.23249909793993537},{"date":"2025-08-06T16:00:00.000Z","value":0.2328979837678896},{"date":"2025-08-05T16:00:00.000Z","value":0.23185230738364243},{"date":"2025-08-04T16:00:00.000Z","value":0.23294970829795286},{"date":"2025-08-03T16:00:00.000Z","value":0.23144301216124846},{"date":"2025-07-31T16:00:00.000Z","value":0.23013065029567376},{"date":"2025-07-30T16:00:00.000Z","value":0.23013545107184893},{"date":"2025-07-29T16:00:00.000Z","value":0.2321523219635523},{"date":"2025-07-28T16:00:00.000Z","value":0.22808888000772576},{"date":"2025-07-27T16:00:00.000Z","value":0.226324063234113},{"date":"2025-07-24T16:00:00.000Z","value":0.2197775396249916},{"date":"2025-07-23T16:00:00.000Z","value":0.12211203289455402},{"date":"2025-07-22T16:00:00.000Z","value":0.116211959036696},{"date":"2025-07-21T16:00:00.000Z","value":0.11624836545150805},{"date":"2025-07-20T16:00:00.000Z","value":0.11724355505505411},{"date":"2025-07-17T16:00:00.000Z","value":0.10505223080082977},{"date":"2025-07-16T16:00:00.000Z","value":0.10598173623877907},{"date":"2025-07-15T16:00:00.000Z","value":0.1019486509009254},{"date":"2025-07-14T16:00:00.000Z","value":0.09774055191924987},{"date":"2025-07-13T16:00:00.000Z","value":0.08148561597469048},{"date":"2025-07-10T16:00:00.000Z","value":0.08373535603662821},{"date":"2025-07-09T16:00:00.000Z","value":0.10781349606136736},{"date":"2025-07-08T16:00:00.000Z","value":0.10883963802300116},{"date":"2025-07-07T16:00:00.000Z","value":0.1099027843644226},{"date":"2025-07-06T16:00:00.000Z","value":0.11174381192372619},{"date":"2025-07-03T16:00:00.000Z","value":0.11156796474487846},{"date":"2025-07-02T16:00:00.000Z","value":0.11335748213038198},{"date":"2025-07-01T16:00:00.000Z","value":0.11876345629197434},{"date":"2025-06-30T16:00:00.000Z","value":0.11964772994929308},{"date":"2025-06-29T16:00:00.000Z","value":0.1369329308564732},{"date":"2025-06-26T16:00:00.000Z","value":0.13832414579391059},{"date":"2025-06-25T16:00:00.000Z","value":0.1398276310170619},{"date":"2025-06-24T16:00:00.000Z","value":0.14376325699328682},{"date":"2025-06-23T16:00:00.000Z","value":0.14547534585561972},{"date":"2025-06-22T16:00:00.000Z","value":0.13984174017551074},{"date":"2025-06-19T16:00:00.000Z","value":0.1427793075527838},{"date":"2025-06-18T16:00:00.000Z","value":0.14071204848513225},{"date":"2025-06-17T16:00:00.000Z","value":0.14004994868013035},{"date":"2025-06-16T16:00:00.000Z","value":0.1562420010444562},{"date":"2025-06-15T16:00:00.000Z","value":0.15888473009087128},{"date":"2025-06-12T16:00:00.000Z","value":0.15834414505770628},{"date":"2025-06-11T16:00:00.000Z","value":0.14430207251633745},{"date":"2025-06-10T16:00:00.000Z","value":0.1454999363092587},{"date":"2025-06-09T16:00:00.000Z","value":0.14911495871222608},{"date":"2025-06-08T16:00:00.000Z","value":0.18715919672113485},{"date":"2025-06-05T16:00:00.000Z","value":0.19022980438112105},{"date":"2025-06-04T16:00:00.000Z","value":0.1896254868223352},{"date":"2025-06-03T16:00:00.000Z","value":0.19491284447621943},{"date":"2025-06-02T16:00:00.000Z","value":0.19501240537443143},{"date":"2025-05-29T16:00:00.000Z","value":0.18483262341190695},{"date":"2025-05-28T16:00:00.000Z","value":0.18798559791693298},{"date":"2025-05-27T16:00:00.000Z","value":0.197390058342875},{"date":"2025-05-26T16:00:00.000Z","value":0.1966301006453251},{"date":"2025-05-25T16:00:00.000Z","value":0.19494110068571907},{"date":"2025-05-22T16:00:00.000Z","value":0.2017540659973316},{"date":"2025-05-21T16:00:00.000Z","value":0.21078821546421433},{"date":"2025-05-20T16:00:00.000Z","value":0.2095415640735614},{"date":"2025-05-19T16:00:00.000Z","value":0.21207683528747445},{"date":"2025-05-18T16:00:00.000Z","value":0.2122475837653716},{"date":"2025-05-15T16:00:00.000Z","value":0.21025372161974096},{"date":"2025-05-14T16:00:00.000Z","value":0.21130474560163015},{"date":"2025-05-13T16:00:00.000Z","value":0.21453364935962718},{"date":"2025-05-12T16:00:00.000Z","value":0.2136656843255091},{"date":"2025-05-11T16:00:00.000Z","value":0.23382428015918164},{"date":"2025-05-08T16:00:00.000Z","value":0.21065144677199468},{"date":"2025-05-07T16:00:00.000Z","value":0.24940253720129865},{"date":"2025-05-06T16:00:00.000Z","value":0.4204438671406174},{"date":"2025-05-05T16:00:00.000Z","value":0.4171090160793407},{"date":"2025-04-29T16:00:00.000Z","value":0.4171386443813695},{"date":"2025-04-28T16:00:00.000Z","value":0.4185145239389791},{"date":"2025-04-27T16:00:00.000Z","value":0.4165502844733039},{"date":"2025-04-24T16:00:00.000Z","value":0.4102518420728671},{"date":"2025-04-23T16:00:00.000Z","value":0.415073946811555},{"date":"2025-04-22T16:00:00.000Z","value":0.41547819945369946},{"date":"2025-04-21T16:00:00.000Z","value":0.40997426272490106},{"date":"2025-04-20T16:00:00.000Z","value":0.4073042478099287},{"date":"2025-04-17T16:00:00.000Z","value":0.4082466179179766},{"date":"2025-04-16T16:00:00.000Z","value":0.40841387887479275},{"date":"2025-04-15T16:00:00.000Z","value":0.40459929853657595},{"date":"2025-04-14T16:00:00.000Z","value":0.4058558113671087},{"date":"2025-04-13T16:00:00.000Z","value":0.4123500408936483},{"date":"2025-04-10T16:00:00.000Z","value":0.419578525067064},{"date":"2025-04-09T16:00:00.000Z","value":0.41897993697278224},{"date":"2025-04-08T16:00:00.000Z","value":0.40849598452056474},{"date":"2025-04-07T16:00:00.000Z","value":0.4036890764145972},{"date":"2025-04-06T16:00:00.000Z","value":0.37365574673263147},{"date":"2025-04-02T16:00:00.000Z","value":0.17800479768587135},{"date":"2025-04-01T16:00:00.000Z","value":0.16380792207686},{"date":"2025-03-31T16:00:00.000Z","value":0.16276243736407373},{"date":"2025-03-30T16:00:00.000Z","value":0.1621849371179435},{"date":"2025-03-27T16:00:00.000Z","value":0.16007702886278316},{"date":"2025-03-26T16:00:00.000Z","value":0.2724539222932062},{"date":"2025-03-25T16:00:00.000Z","value":0.26564186411611},{"date":"2025-03-24T16:00:00.000Z","value":0.26512307087729536},{"date":"2025-03-23T16:00:00.000Z","value":0.2632152158156036},{"date":"2025-03-20T16:00:00.000Z","value":0.2695315265732334},{"date":"2025-03-19T16:00:00.000Z","value":0.2689577448040245},{"date":"2025-03-18T16:00:00.000Z","value":0.2674464254184982},{"date":"2025-03-17T16:00:00.000Z","value":0.2709603119162364},{"date":"2025-03-16T16:00:00.000Z","value":0.27542810807310075},{"date":"2025-03-13T16:00:00.000Z","value":0.2662730346935193},{"date":"2025-03-12T16:00:00.000Z","value":0.2512841050429308},{"date":"2025-03-11T16:00:00.000Z","value":0.25234378673277497},{"date":"2025-03-10T16:00:00.000Z","value":0.25362975768095825},{"date":"2025-03-09T16:00:00.000Z","value":0.2557589271360583},{"date":"2025-03-06T16:00:00.000Z","value":0.2538158819024083},{"date":"2025-03-05T16:00:00.000Z","value":0.25100592751962536},{"date":"2025-03-04T16:00:00.000Z","value":0.25447673624691786},{"date":"2025-03-03T16:00:00.000Z","value":0.2554888334083591},{"date":"2025-03-02T16:00:00.000Z","value":0.2559560109892053},{"date":"2025-02-27T16:00:00.000Z","value":0.25632093230611286},{"date":"2025-02-26T16:00:00.000Z","value":0.14609623965720445},{"date":"2025-02-25T16:00:00.000Z","value":0.17233745826161298},{"date":"2025-02-24T16:00:00.000Z","value":0.17490088563729805},{"date":"2025-02-23T16:00:00.000Z","value":0.17609286370197547},{"date":"2025-02-20T16:00:00.000Z","value":0.16493280097544846},{"date":"2025-02-19T16:00:00.000Z","value":0.17122812122865505},{"date":"2025-02-18T16:00:00.000Z","value":0.16659993625844224},{"date":"2025-02-17T16:00:00.000Z","value":0.2196486261785709},{"date":"2025-02-16T16:00:00.000Z","value":0.24392293411745256},{"date":"2025-02-13T16:00:00.000Z","value":0.27760063919182554},{"date":"2025-02-12T16:00:00.000Z","value":0.28314721094492507},{"date":"2025-02-11T16:00:00.000Z","value":0.28294952272739793},{"date":"2025-02-10T16:00:00.000Z","value":0.28191631172839715},{"date":"2025-02-09T16:00:00.000Z","value":0.27712161818523323},{"date":"2025-02-06T16:00:00.000Z","value":0.2902432778830636},{"date":"2025-02-05T16:00:00.000Z","value":0.2903908119866174},{"date":"2025-02-04T16:00:00.000Z","value":0.2858620263729362},{"date":"2025-01-26T16:00:00.000Z","value":0.28816060569759866},{"date":"2025-01-23T16:00:00.000Z","value":0.29281379988780276},{"date":"2025-01-22T16:00:00.000Z","value":0.2993870799699605},{"date":"2025-01-21T16:00:00.000Z","value":0.3016432674160972},{"date":"2025-01-20T16:00:00.000Z","value":0.2976887356250448},{"date":"2025-01-19T16:00:00.000Z","value":0.3094638205366096},{"date":"2025-01-16T16:00:00.000Z","value":0.3156376502805676},{"date":"2025-01-15T16:00:00.000Z","value":0.31637424206853076},{"date":"2025-01-14T16:00:00.000Z","value":0.31375148377155004},{"date":"2025-01-13T16:00:00.000Z","value":0.33938134503585854},{"date":"2025-01-12T16:00:00.000Z","value":0.30072247345930936},{"date":"2025-01-09T16:00:00.000Z","value":0.2837974864243262},{"date":"2025-01-08T16:00:00.000Z","value":0.2962319459948769},{"date":"2025-01-07T16:00:00.000Z","value":0.3020717854285299},{"date":"2025-01-06T16:00:00.000Z","value":0.3040816491766066},{"date":"2025-01-05T16:00:00.000Z","value":0.30516642219775475},{"date":"2025-01-02T16:00:00.000Z","value":0.303737214327468},{"date":"2025-01-01T16:00:00.000Z","value":0.2781403747860495},{"date":"2024-12-30T16:00:00.000Z","value":0.2843253581885209},{"date":"2024-12-29T16:00:00.000Z","value":0.2868802425908322},{"date":"2024-12-26T16:00:00.000Z","value":0.2865489072254545},{"date":"2024-12-25T16:00:00.000Z","value":0.2898933564402613},{"date":"2024-12-24T16:00:00.000Z","value":0.2861102100600076},{"date":"2024-12-23T16:00:00.000Z","value":0.2883974667155011},{"date":"2024-12-22T16:00:00.000Z","value":0.2852178193275887},{"date":"2024-12-19T16:00:00.000Z","value":0.2655325289494194},{"date":"2024-12-18T16:00:00.000Z","value":0.299299961884297},{"date":"2024-12-17T16:00:00.000Z","value":0.29689578010211437},{"date":"2024-12-16T16:00:00.000Z","value":0.2973084884418404},{"date":"2024-12-15T16:00:00.000Z","value":0.2527463171500759},{"date":"2024-12-12T16:00:00.000Z","value":0.2526749311287833},{"date":"2024-12-11T16:00:00.000Z","value":0.2561003583607297},{"date":"2024-12-10T16:00:00.000Z","value":0.23142313880775725},{"date":"2024-12-09T16:00:00.000Z","value":0.21350011148464465},{"date":"2024-12-08T16:00:00.000Z","value":0.20671987691550858},{"date":"2024-12-05T16:00:00.000Z","value":0.21849233013118757},{"date":"2024-12-04T16:00:00.000Z","value":0.21848277019375184},{"date":"2024-12-03T16:00:00.000Z","value":0.26102219995575},{"date":"2024-12-02T16:00:00.000Z","value":0.25696785219576257},{"date":"2024-12-01T16:00:00.000Z","value":0.25589011767684167},{"date":"2024-11-28T16:00:00.000Z","value":0.2573757058226814},{"date":"2024-11-27T16:00:00.000Z","value":0.25369578853474867},{"date":"2024-11-26T16:00:00.000Z","value":0.2536958150945841},{"date":"2024-11-25T16:00:00.000Z","value":0.24795292971230817},{"date":"2024-11-24T16:00:00.000Z","value":0.24754852641070907},{"date":"2024-11-21T16:00:00.000Z","value":0.24888732575398048},{"date":"2024-11-20T16:00:00.000Z","value":0.21468281412191972},{"date":"2024-11-19T16:00:00.000Z","value":0.22002080071400892},{"date":"2024-11-18T16:00:00.000Z","value":0.2847943349404642},{"date":"2024-11-17T16:00:00.000Z","value":0.28367032380348045},{"date":"2024-11-14T16:00:00.000Z","value":0.2824204159852672},{"date":"2024-11-13T16:00:00.000Z","value":0.28181424431642227},{"date":"2024-11-12T16:00:00.000Z","value":0.30931004170868787},{"date":"2024-11-11T16:00:00.000Z","value":0.34089537588158175},{"date":"2024-11-10T16:00:00.000Z","value":0.35842839665824133},{"date":"2024-11-07T16:00:00.000Z","value":0.3546051266178247},{"date":"2024-11-06T16:00:00.000Z","value":0.350372607465491},{"date":"2024-11-05T16:00:00.000Z","value":0.3300427918575551},{"date":"2024-11-04T16:00:00.000Z","value":0.41821035956932784},{"date":"2024-11-03T16:00:00.000Z","value":0.41815171489531283},{"date":"2024-10-31T16:00:00.000Z","value":0.4684245412573448},{"date":"2024-10-30T16:00:00.000Z","value":0.46511413142481023},{"date":"2024-10-29T16:00:00.000Z","value":0.46835101167036763},{"date":"2024-10-28T16:00:00.000Z","value":0.46816041741471937},{"date":"2024-10-27T16:00:00.000Z","value":0.4877904862450911},{"date":"2024-10-24T16:00:00.000Z","value":0.4929442621918075},{"date":"2024-10-23T16:00:00.000Z","value":0.49354719129602015},{"date":"2024-10-22T16:00:00.000Z","value":0.49033452866047933},{"date":"2024-10-21T16:00:00.000Z","value":0.46622351543961654},{"date":"2024-10-20T16:00:00.000Z","value":0.4734392838603663},{"date":"2024-10-17T16:00:00.000Z","value":0.4723109424621566},{"date":"2024-10-16T16:00:00.000Z","value":0.4726317447028604},{"date":"2024-10-15T16:00:00.000Z","value":0.44353908289249494},{"date":"2024-10-14T16:00:00.000Z","value":0.4236463314852238},{"date":"2024-10-13T16:00:00.000Z","value":0.40947478963542755},{"date":"2024-10-10T16:00:00.000Z","value":0.40403017284457243},{"date":"2024-10-09T16:00:00.000Z","value":0.4057775519819422},{"date":"2024-10-08T16:00:00.000Z","value":0.4165220711323478},{"date":"2024-10-07T16:00:00.000Z","value":0.31059292203285394},{"date":"2024-09-29T16:00:00.000Z","value":0.3101460684509204},{"date":"2024-09-26T16:00:00.000Z","value":0.24729934674918605},{"date":"2024-09-25T16:00:00.000Z","value":0.251835284839843},{"date":"2024-09-24T16:00:00.000Z","value":0.2578018412576111},{"date":"2024-09-23T16:00:00.000Z","value":0.26445379474845615},{"date":"2024-09-22T16:00:00.000Z","value":0.2128294047422307},{"date":"2024-09-19T16:00:00.000Z","value":0.21242841743524057},{"date":"2024-09-18T16:00:00.000Z","value":0.21259364415844903},{"date":"2024-09-17T16:00:00.000Z","value":0.2056718497411398},{"date":"2024-09-12T16:00:00.000Z","value":0.19102473351028007},{"date":"2024-09-11T16:00:00.000Z","value":0.18286724324031603},{"date":"2024-09-10T16:00:00.000Z","value":0.18106096415843492},{"date":"2024-09-09T16:00:00.000Z","value":0.1830076332790225},{"date":"2024-09-08T16:00:00.000Z","value":0.18327486032493273},{"date":"2024-09-05T16:00:00.000Z","value":0.18185066177031006},{"date":"2024-09-04T16:00:00.000Z","value":0.1794602666175622},{"date":"2024-09-03T16:00:00.000Z","value":0.18654882228173675},{"date":"2024-09-02T16:00:00.000Z","value":0.1861776421625314},{"date":"2024-09-01T16:00:00.000Z","value":0.14178380178188116},{"date":"2024-08-29T16:00:00.000Z","value":0.13836764177204194},{"date":"2024-08-28T16:00:00.000Z","value":0.12350505601879024},{"date":"2024-08-27T16:00:00.000Z","value":0.1449219590159365},{"date":"2024-08-26T16:00:00.000Z","value":0.20184524751059077},{"date":"2024-08-25T16:00:00.000Z","value":0.19576630098200742},{"date":"2024-08-22T16:00:00.000Z","value":0.19442012610057857},{"date":"2024-08-21T16:00:00.000Z","value":0.1979815245404192},{"date":"2024-08-20T16:00:00.000Z","value":0.20232992958988144},{"date":"2024-08-19T16:00:00.000Z","value":0.22620514884155846},{"date":"2024-08-18T16:00:00.000Z","value":0.2257298680778122},{"date":"2024-08-15T16:00:00.000Z","value":0.22547057018510608},{"date":"2024-08-14T16:00:00.000Z","value":0.22563747608103454},{"date":"2024-08-13T16:00:00.000Z","value":0.22819414140307187},{"date":"2024-08-12T16:00:00.000Z","value":0.23528944974220425},{"date":"2024-08-11T16:00:00.000Z","value":0.2506247415961324},{"date":"2024-08-08T16:00:00.000Z","value":0.2487431835509647},{"date":"2024-08-07T16:00:00.000Z","value":0.24831653557625782},{"date":"2024-08-06T16:00:00.000Z","value":0.2542594727634238},{"date":"2024-08-05T16:00:00.000Z","value":0.25569718143365416},{"date":"2024-08-04T16:00:00.000Z","value":0.25780562654131517},{"date":"2024-08-01T16:00:00.000Z","value":0.26868208182216763},{"date":"2024-07-31T16:00:00.000Z","value":0.28284294432497115},{"date":"2024-07-30T16:00:00.000Z","value":0.2745014622997727},{"date":"2024-07-29T16:00:00.000Z","value":0.23864769567809427},{"date":"2024-07-28T16:00:00.000Z","value":0.2660836490693307},{"date":"2024-07-25T16:00:00.000Z","value":0.2736728256666512},{"date":"2024-07-24T16:00:00.000Z","value":0.27057856949743336},{"date":"2024-07-23T16:00:00.000Z","value":0.26668743035533055},{"date":"2024-07-22T16:00:00.000Z","value":0.25554808736017265},{"date":"2024-07-21T16:00:00.000Z","value":0.2631389169422417},{"date":"2024-07-18T16:00:00.000Z","value":0.2792456748189386},{"date":"2024-07-17T16:00:00.000Z","value":0.27991183956046417},{"date":"2024-07-16T16:00:00.000Z","value":0.2812448152181791},{"date":"2024-07-15T16:00:00.000Z","value":0.27369296449992286},{"date":"2024-07-14T16:00:00.000Z","value":0.2624008260028512},{"date":"2024-07-11T16:00:00.000Z","value":0.26571224487850464},{"date":"2024-07-10T16:00:00.000Z","value":0.265942102241657},{"date":"2024-07-09T16:00:00.000Z","value":0.25416592698469886},{"date":"2024-07-08T16:00:00.000Z","value":0.2536559020066845},{"date":"2024-07-07T16:00:00.000Z","value":0.25023061731497453},{"date":"2024-07-04T16:00:00.000Z","value":0.2550576292841367},{"date":"2024-07-03T16:00:00.000Z","value":0.237149232406502},{"date":"2024-07-02T16:00:00.000Z","value":0.2542353073932785},{"date":"2024-07-01T16:00:00.000Z","value":0.25910585137241565},{"date":"2024-06-30T16:00:00.000Z","value":0.2388024228035086},{"date":"2024-06-27T16:00:00.000Z","value":0.2394144752519789},{"date":"2024-06-26T16:00:00.000Z","value":0.23771112787978996},{"date":"2024-06-25T16:00:00.000Z","value":0.23723115206170664},{"date":"2024-06-24T16:00:00.000Z","value":0.23081561433965336},{"date":"2024-06-23T16:00:00.000Z","value":0.21557404050533258},{"date":"2024-06-20T16:00:00.000Z","value":0.19989320658230972},{"date":"2024-06-19T16:00:00.000Z","value":0.21045659793262966},{"date":"2024-06-18T16:00:00.000Z","value":0.21316699029452818},{"date":"2024-06-17T16:00:00.000Z","value":0.22590834666560614},{"date":"2024-06-16T16:00:00.000Z","value":0.22593214390695615},{"date":"2024-06-13T16:00:00.000Z","value":0.22317802800340134},{"date":"2024-06-12T16:00:00.000Z","value":0.22318934973586135},{"date":"2024-06-11T16:00:00.000Z","value":0.2377484842833959},{"date":"2024-06-10T16:00:00.000Z","value":0.23786046598319888},{"date":"2024-06-06T16:00:00.000Z","value":0.23598648815998247},{"date":"2024-06-05T16:00:00.000Z","value":0.2251053455350452},{"date":"2024-06-04T16:00:00.000Z","value":0.22627689397891},{"date":"2024-06-03T16:00:00.000Z","value":0.19974716055586456},{"date":"2024-06-02T16:00:00.000Z","value":0.20250890391974882},{"date":"2024-05-30T16:00:00.000Z","value":0.19122640854443193},{"date":"2024-05-29T16:00:00.000Z","value":0.18618528653705818},{"date":"2024-05-28T16:00:00.000Z","value":0.21863365339416513},{"date":"2024-05-27T16:00:00.000Z","value":0.23981328825299897},{"date":"2024-05-26T16:00:00.000Z","value":0.23889780091988894},{"date":"2024-05-23T16:00:00.000Z","value":0.23954614094469395},{"date":"2024-05-22T16:00:00.000Z","value":0.2407842720776729},{"date":"2024-05-21T16:00:00.000Z","value":0.2249361321771921},{"date":"2024-05-20T16:00:00.000Z","value":0.21556932496314088},{"date":"2024-05-19T16:00:00.000Z","value":0.2115567081876174},{"date":"2024-05-16T16:00:00.000Z","value":0.24682039196908317},{"date":"2024-05-15T16:00:00.000Z","value":0.2593242751619982},{"date":"2024-05-14T16:00:00.000Z","value":0.25956514680712445},{"date":"2024-05-13T16:00:00.000Z","value":0.24816002340747703},{"date":"2024-05-12T16:00:00.000Z","value":0.25026963266033236},{"date":"2024-05-09T16:00:00.000Z","value":0.24949829917885044},{"date":"2024-05-08T16:00:00.000Z","value":0.252080325781527},{"date":"2024-05-07T16:00:00.000Z","value":0.2534638952058993},{"date":"2024-05-06T16:00:00.000Z","value":0.25171869314709255},{"date":"2024-05-05T16:00:00.000Z","value":0.25158942810356477},{"date":"2024-04-29T16:00:00.000Z","value":0.2563076010829919},{"date":"2024-04-28T16:00:00.000Z","value":0.25619331233972886},{"date":"2024-04-25T16:00:00.000Z","value":0.2326786047770139},{"date":"2024-04-24T16:00:00.000Z","value":0.20934525349642497},{"date":"2024-04-23T16:00:00.000Z","value":0.2096877717016792},{"date":"2024-04-22T16:00:00.000Z","value":0.21799202496212516},{"date":"2024-04-21T16:00:00.000Z","value":0.21770630988202344},{"date":"2024-04-18T16:00:00.000Z","value":0.22377486553240725},{"date":"2024-04-17T16:00:00.000Z","value":0.222033170484826},{"date":"2024-04-16T16:00:00.000Z","value":0.2190875314800157},{"date":"2024-04-15T16:00:00.000Z","value":0.17892645506173288},{"date":"2024-04-14T16:00:00.000Z","value":0.1643635500600614},{"date":"2024-04-11T16:00:00.000Z","value":0.17032707149619206},{"date":"2024-04-10T16:00:00.000Z","value":0.17009271894200584},{"date":"2024-04-09T16:00:00.000Z","value":0.16519376500843852},{"date":"2024-04-08T16:00:00.000Z","value":0.16620298823155708},{"date":"2024-04-07T16:00:00.000Z","value":0.16449302985680145},{"date":"2024-04-02T16:00:00.000Z","value":0.15406698288827006},{"date":"2024-04-01T16:00:00.000Z","value":0.15989680008446924},{"date":"2024-03-31T16:00:00.000Z","value":0.16089905105839833},{"date":"2024-03-28T16:00:00.000Z","value":0.1532203411427138},{"date":"2024-03-27T16:00:00.000Z","value":0.15196746061576757},{"date":"2024-03-26T16:00:00.000Z","value":0.1591679253486948},{"date":"2024-03-25T16:00:00.000Z","value":0.20104803491222648},{"date":"2024-03-24T16:00:00.000Z","value":0.20834041491631608},{"date":"2024-03-21T16:00:00.000Z","value":0.20552329422351237},{"date":"2024-03-20T16:00:00.000Z","value":0.2007919189319785},{"date":"2024-03-19T16:00:00.000Z","value":0.1959208062376149},{"date":"2024-03-18T16:00:00.000Z","value":0.21034865867153402},{"date":"2024-03-17T16:00:00.000Z","value":0.21062343060833258},{"date":"2024-03-14T16:00:00.000Z","value":0.2444414547186085},{"date":"2024-03-13T16:00:00.000Z","value":0.26794147060110945},{"date":"2024-03-12T16:00:00.000Z","value":0.2696026023584081},{"date":"2024-03-11T16:00:00.000Z","value":0.2775781123022753},{"date":"2024-03-10T16:00:00.000Z","value":0.28869785233986134},{"date":"2024-03-07T16:00:00.000Z","value":0.29336424179701187},{"date":"2024-03-06T16:00:00.000Z","value":0.2923068007433992},{"date":"2024-03-05T16:00:00.000Z","value":0.30585363957971384},{"date":"2024-03-04T16:00:00.000Z","value":0.314234632103176},{"date":"2024-03-03T16:00:00.000Z","value":0.31502550343352204},{"date":"2024-02-29T16:00:00.000Z","value":0.315303176234717},{"date":"2024-02-28T16:00:00.000Z","value":0.3365308524034697},{"date":"2024-02-27T16:00:00.000Z","value":0.3411874379858464},{"date":"2024-02-26T16:00:00.000Z","value":0.31754917360497414},{"date":"2024-02-25T16:00:00.000Z","value":0.37822615167586054},{"date":"2024-02-22T16:00:00.000Z","value":0.37649104059978444},{"date":"2024-02-21T16:00:00.000Z","value":0.3784700995250283},{"date":"2024-02-20T16:00:00.000Z","value":0.3763266982320035},{"date":"2024-02-19T16:00:00.000Z","value":0.3703754663068114},{"date":"2024-02-18T16:00:00.000Z","value":0.3707860306213642},{"date":"2024-02-07T16:00:00.000Z","value":0.34274820087045277},{"date":"2024-02-06T16:00:00.000Z","value":0.3211822050836821},{"date":"2024-02-05T16:00:00.000Z","value":0.3218143610640306},{"date":"2024-02-04T16:00:00.000Z","value":0.31006694955393},{"date":"2024-02-01T16:00:00.000Z","value":0.3080000151589795},{"date":"2024-01-31T16:00:00.000Z","value":0.3089289424045616},{"date":"2024-01-30T16:00:00.000Z","value":0.3140648965387745},{"date":"2024-01-29T16:00:00.000Z","value":0.3074810893075511},{"date":"2024-01-28T16:00:00.000Z","value":0.30238236803616014},{"date":"2024-01-25T16:00:00.000Z","value":0.2997214001827541},{"date":"2024-01-24T16:00:00.000Z","value":0.299426473683716},{"date":"2024-01-23T16:00:00.000Z","value":0.27942399600047996},{"date":"2024-01-22T16:00:00.000Z","value":0.27216117831927733},{"date":"2024-01-21T16:00:00.000Z","value":0.2718426788457018},{"date":"2024-01-18T16:00:00.000Z","value":0.18789294944187246},{"date":"2024-01-17T16:00:00.000Z","value":0.18883386056699258},{"date":"2024-01-16T16:00:00.000Z","value":0.1857897991944633},{"date":"2024-01-15T16:00:00.000Z","value":0.18016455893027078},{"date":"2024-01-14T16:00:00.000Z","value":0.19218433845487554},{"date":"2024-01-11T16:00:00.000Z","value":0.1925312922170786},{"date":"2024-01-10T16:00:00.000Z","value":0.19592556486980156},{"date":"2024-01-09T16:00:00.000Z","value":0.18696079708332716},{"date":"2024-01-08T16:00:00.000Z","value":0.19527723226385707},{"date":"2024-01-07T16:00:00.000Z","value":0.19405782716902822},{"date":"2024-01-04T16:00:00.000Z","value":0.1947000874821888},{"date":"2024-01-03T16:00:00.000Z","value":0.19533935574700956},{"date":"2024-01-02T16:00:00.000Z","value":0.1859016307424174},{"date":"2024-01-01T16:00:00.000Z","value":0.187294799665694},{"date":"2023-12-28T16:00:00.000Z","value":0.1767358619617219},{"date":"2023-12-27T16:00:00.000Z","value":0.1836621072923488},{"date":"2023-12-26T16:00:00.000Z","value":0.180270274715076},{"date":"2023-12-25T16:00:00.000Z","value":0.16938033751817658},{"date":"2023-12-24T16:00:00.000Z","value":0.1674445483406057},{"date":"2023-12-21T16:00:00.000Z","value":0.16839547614368297},{"date":"2023-12-20T16:00:00.000Z","value":0.1613041643765439},{"date":"2023-12-19T16:00:00.000Z","value":0.16247873401986038},{"date":"2023-12-18T16:00:00.000Z","value":0.16269327462476968},{"date":"2023-12-17T16:00:00.000Z","value":0.16557885686839266},{"date":"2023-12-14T16:00:00.000Z","value":0.15523590615165214},{"date":"2023-12-13T16:00:00.000Z","value":0.15947799561541687},{"date":"2023-12-12T16:00:00.000Z","value":0.15438951677695809},{"date":"2023-12-11T16:00:00.000Z","value":0.15715832922007592},{"date":"2023-12-10T16:00:00.000Z","value":0.14687120653161811},{"date":"2023-12-07T16:00:00.000Z","value":0.14976160138792738},{"date":"2023-12-06T16:00:00.000Z","value":0.1410250484389396},{"date":"2023-12-05T16:00:00.000Z","value":0.13229782439078136},{"date":"2023-12-04T16:00:00.000Z","value":0.1316483453337765},{"date":"2023-12-03T16:00:00.000Z","value":0.16427549883398895},{"date":"2023-11-30T16:00:00.000Z","value":0.16050387682482725},{"date":"2023-11-29T16:00:00.000Z","value":0.1564815126771175},{"date":"2023-11-28T16:00:00.000Z","value":0.15979397732069298},{"date":"2023-11-27T16:00:00.000Z","value":0.15688951912629345},{"date":"2023-11-26T16:00:00.000Z","value":0.15658002978666918},{"date":"2023-11-23T16:00:00.000Z","value":0.1519555222106784},{"date":"2023-11-22T16:00:00.000Z","value":0.1539514774211526},{"date":"2023-11-21T16:00:00.000Z","value":0.1545701344995597},{"date":"2023-11-20T16:00:00.000Z","value":0.15628909354755907},{"date":"2023-11-19T16:00:00.000Z","value":0.1825219800291338},{"date":"2023-11-16T16:00:00.000Z","value":0.1849946400660689},{"date":"2023-11-15T16:00:00.000Z","value":0.18339016539528252},{"date":"2023-11-14T16:00:00.000Z","value":0.18712653056224884},{"date":"2023-11-13T16:00:00.000Z","value":0.19480858399957926},{"date":"2023-11-12T16:00:00.000Z","value":0.19387326743442665},{"date":"2023-11-09T16:00:00.000Z","value":0.1925393350587251},{"date":"2023-11-08T16:00:00.000Z","value":0.19741007233309285},{"date":"2023-11-07T16:00:00.000Z","value":0.2050371375999498},{"date":"2023-11-06T16:00:00.000Z","value":0.2052937383268452},{"date":"2023-11-05T16:00:00.000Z","value":0.19284944791465378},{"date":"2023-11-02T16:00:00.000Z","value":0.20418809609854435},{"date":"2023-11-01T16:00:00.000Z","value":0.2051485180295492},{"date":"2023-10-31T16:00:00.000Z","value":0.2035805344174228},{"date":"2023-10-30T16:00:00.000Z","value":0.2067640138508846},{"date":"2023-10-29T16:00:00.000Z","value":0.20688483730187418},{"date":"2023-10-26T16:00:00.000Z","value":0.20344660373374215},{"date":"2023-10-25T16:00:00.000Z","value":0.19995662601589273},{"date":"2023-10-24T16:00:00.000Z","value":0.19899879579441185},{"date":"2023-10-23T16:00:00.000Z","value":0.19768456479841615},{"date":"2023-10-22T16:00:00.000Z","value":0.16316850099731353},{"date":"2023-10-19T16:00:00.000Z","value":0.16384766026257},{"date":"2023-10-18T16:00:00.000Z","value":0.16853452150935003},{"date":"2023-10-17T16:00:00.000Z","value":0.17144238378981042},{"date":"2023-10-16T16:00:00.000Z","value":0.1746243697058551},{"date":"2023-10-15T16:00:00.000Z","value":0.19298645707313744},{"date":"2023-10-12T16:00:00.000Z","value":0.19195020656473533},{"date":"2023-10-11T16:00:00.000Z","value":0.18659069722230792},{"date":"2023-10-10T16:00:00.000Z","value":0.17730108548745976},{"date":"2023-10-09T16:00:00.000Z","value":0.17847510124282692},{"date":"2023-10-08T16:00:00.000Z","value":0.19234105519460054},{"date":"2023-09-27T16:00:00.000Z","value":0.18180859587831374},{"date":"2023-09-26T16:00:00.000Z","value":0.2054211026630668},{"date":"2023-09-25T16:00:00.000Z","value":0.20791369193899192},{"date":"2023-09-24T16:00:00.000Z","value":0.23676957951097355},{"date":"2023-09-21T16:00:00.000Z","value":0.23790226983173368},{"date":"2023-09-20T16:00:00.000Z","value":0.2537786977002439},{"date":"2023-09-19T16:00:00.000Z","value":0.253784975985753},{"date":"2023-09-18T16:00:00.000Z","value":0.2547795246446098},{"date":"2023-09-17T16:00:00.000Z","value":0.2548850242345104},{"date":"2023-09-14T16:00:00.000Z","value":0.25566662759863124},{"date":"2023-09-13T16:00:00.000Z","value":0.25719679304981324},{"date":"2023-09-12T16:00:00.000Z","value":0.2627648896701958},{"date":"2023-09-11T16:00:00.000Z","value":0.2619362605393466},{"date":"2023-09-10T16:00:00.000Z","value":0.2507646521309413},{"date":"2023-09-07T16:00:00.000Z","value":0.23934562556685043},{"date":"2023-09-06T16:00:00.000Z","value":0.24889610947746585},{"date":"2023-09-05T16:00:00.000Z","value":0.24908560386146122},{"date":"2023-09-04T16:00:00.000Z","value":0.25236784483509905},{"date":"2023-09-03T16:00:00.000Z","value":0.25547036620422126},{"date":"2023-08-31T16:00:00.000Z","value":0.24238872093710498},{"date":"2023-08-30T16:00:00.000Z","value":0.23522828656898656},{"date":"2023-08-29T16:00:00.000Z","value":0.22170240539357913},{"date":"2023-08-28T16:00:00.000Z","value":0.22128847625016282},{"date":"2023-08-27T16:00:00.000Z","value":0.17868138259524777},{"date":"2023-08-24T16:00:00.000Z","value":0.3133239138153373},{"date":"2023-08-23T16:00:00.000Z","value":0.32005397193551854},{"date":"2023-08-22T16:00:00.000Z","value":0.32887043363216495},{"date":"2023-08-21T16:00:00.000Z","value":0.3306447606991017},{"date":"2023-08-20T16:00:00.000Z","value":0.3324674249708224},{"date":"2023-08-17T16:00:00.000Z","value":0.332825995147565},{"date":"2023-08-16T16:00:00.000Z","value":0.33177348750199126},{"date":"2023-08-15T16:00:00.000Z","value":0.32950653153375714},{"date":"2023-08-14T16:00:00.000Z","value":0.3331765200222376},{"date":"2023-08-13T16:00:00.000Z","value":0.33624662911123754},{"date":"2023-08-10T16:00:00.000Z","value":0.33861557505165446},{"date":"2023-08-09T16:00:00.000Z","value":0.33500510033411113},{"date":"2023-08-08T16:00:00.000Z","value":0.33786361773714635},{"date":"2023-08-07T16:00:00.000Z","value":0.3413380713053264},{"date":"2023-08-06T16:00:00.000Z","value":0.3366456636092929},{"date":"2023-08-03T16:00:00.000Z","value":0.32680368891174494},{"date":"2023-08-02T16:00:00.000Z","value":0.33893934451399554},{"date":"2023-08-01T16:00:00.000Z","value":0.47203289230046763},{"date":"2023-07-31T16:00:00.000Z","value":0.4691542129256405},{"date":"2023-07-30T16:00:00.000Z","value":0.45957699169063315},{"date":"2023-07-27T16:00:00.000Z","value":0.4040750160930101},{"date":"2023-07-26T16:00:00.000Z","value":0.40150154394421445},{"date":"2023-07-25T16:00:00.000Z","value":0.3897983992142823},{"date":"2023-07-24T16:00:00.000Z","value":0.3912624998701074},{"date":"2023-07-23T16:00:00.000Z","value":0.3974386132708152},{"date":"2023-07-20T16:00:00.000Z","value":0.40347316072159906},{"date":"2023-07-19T16:00:00.000Z","value":0.40733066561394504},{"date":"2023-07-18T16:00:00.000Z","value":0.4060809336361812},{"date":"2023-07-17T16:00:00.000Z","value":0.4100462384874144},{"date":"2023-07-16T16:00:00.000Z","value":0.4111816377273918},{"date":"2023-07-13T16:00:00.000Z","value":0.41251275117580877},{"date":"2023-07-12T16:00:00.000Z","value":0.41204853986968193},{"date":"2023-07-11T16:00:00.000Z","value":0.4104391900159283},{"date":"2023-07-10T16:00:00.000Z","value":0.4052284121227675},{"date":"2023-07-09T16:00:00.000Z","value":0.40536943523375407},{"date":"2023-07-06T16:00:00.000Z","value":0.3997163551500134},{"date":"2023-07-05T16:00:00.000Z","value":0.390188012163161},{"date":"2023-07-04T16:00:00.000Z","value":0.20454847000997103},{"date":"2023-07-03T16:00:00.000Z","value":0.20798913081793924},{"date":"2023-07-02T16:00:00.000Z","value":0.2089089317217629},{"date":"2023-06-29T16:00:00.000Z","value":0.20808372946833867},{"date":"2023-06-28T16:00:00.000Z","value":0.1968820688070992},{"date":"2023-06-27T16:00:00.000Z","value":0.19866213656875445},{"date":"2023-06-26T16:00:00.000Z","value":0.19800723872588763},{"date":"2023-06-25T16:00:00.000Z","value":0.18636332787423218},{"date":"2023-06-20T16:00:00.000Z","value":0.17488682623764334},{"date":"2023-06-19T16:00:00.000Z","value":0.18738981471298857},{"date":"2023-06-18T16:00:00.000Z","value":0.19070554284864907},{"date":"2023-06-15T16:00:00.000Z","value":0.18465224319349227},{"date":"2023-06-14T16:00:00.000Z","value":0.1899112855700168},{"date":"2023-06-13T16:00:00.000Z","value":0.18655060324107678},{"date":"2023-06-12T16:00:00.000Z","value":0.18600422914349835},{"date":"2023-06-11T16:00:00.000Z","value":0.1928144417277571},{"date":"2023-06-08T16:00:00.000Z","value":0.2144570365763986},{"date":"2023-06-07T16:00:00.000Z","value":0.21611907710446665},{"date":"2023-06-06T16:00:00.000Z","value":0.2165086614933161},{"date":"2023-06-05T16:00:00.000Z","value":0.2032430171739416},{"date":"2023-06-04T16:00:00.000Z","value":0.2150145484488198},{"date":"2023-06-01T16:00:00.000Z","value":0.20854663246066482},{"date":"2023-05-31T16:00:00.000Z","value":0.20121239947050948},{"date":"2023-05-30T16:00:00.000Z","value":0.20922275510585864},{"date":"2023-05-29T16:00:00.000Z","value":0.21201539543600306},{"date":"2023-05-28T16:00:00.000Z","value":0.21385982604471862},{"date":"2023-05-25T16:00:00.000Z","value":0.2247254905171038},{"date":"2023-05-24T16:00:00.000Z","value":0.21301961604965425},{"date":"2023-05-23T16:00:00.000Z","value":0.2135986909891101},{"date":"2023-05-22T16:00:00.000Z","value":0.20421693726858103},{"date":"2023-05-21T16:00:00.000Z","value":0.19714410100076774},{"date":"2023-05-18T16:00:00.000Z","value":0.1968610270130751},{"date":"2023-05-17T16:00:00.000Z","value":0.19135152328227792},{"date":"2023-05-16T16:00:00.000Z","value":0.18383969479679674},{"date":"2023-05-15T16:00:00.000Z","value":0.18310397836238182},{"date":"2023-05-14T16:00:00.000Z","value":0.17902121817521716},{"date":"2023-05-11T16:00:00.000Z","value":0.15930097653110642},{"date":"2023-05-10T16:00:00.000Z","value":0.15833117998359442},{"date":"2023-05-09T16:00:00.000Z","value":0.16770627156218018},{"date":"2023-05-08T16:00:00.000Z","value":0.16655279669653814},{"date":"2023-05-07T16:00:00.000Z","value":0.1552667390753239}],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"stockId":2818,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":12.01},{"stockId":2818,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":12.15},{"stockId":2818,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":12.23},{"stockId":2818,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":2818,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":10.92},{"stockId":2818,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.79},{"date":"2026-04-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.88},{"stockId":2818,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":10.74},{"stockId":2818,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":10.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.69},{"stockId":2818,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2026-04-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.81},{"date":"2026-04-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.74},{"stockId":2818,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":10.69},{"stockId":2818,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":10.63},{"date":"2026-04-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.71},{"stockId":2818,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":10.62},{"date":"2026-04-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.76},{"date":"2026-04-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.56},{"date":"2026-04-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2026-03-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2026-03-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.75},{"stockId":2818,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":11.34},{"date":"2026-03-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.23},{"stockId":2818,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":11.16},{"date":"2026-03-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.36},{"date":"2026-03-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.43},{"stockId":2818,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":11.01},{"stockId":2818,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":11.74},{"stockId":2818,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":2818,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":11.99},{"stockId":2818,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.91},{"stockId":2818,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":11.94},{"date":"2026-03-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"stockId":2818,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":11.94},{"stockId":2818,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":11.85},{"date":"2026-03-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"stockId":2818,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":11.57},{"stockId":2818,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.65},{"date":"2026-03-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.65},{"stockId":2818,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":2818,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":11.4},{"date":"2026-03-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.52},{"date":"2026-02-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"stockId":2818,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":11.71},{"stockId":2818,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":11.72},{"date":"2026-02-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"stockId":2818,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":11.65},{"date":"2026-02-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.66},{"stockId":2818,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":11.78},{"stockId":2818,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":11.79},{"date":"2026-02-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.82},{"date":"2026-02-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"stockId":2818,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":11.81},{"stockId":2818,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":11.72},{"stockId":2818,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":2818,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":11.45},{"date":"2026-01-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.65},{"stockId":2818,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":11.61},{"stockId":2818,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":11.57},{"date":"2026-01-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"stockId":2818,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":12.04},{"date":"2026-01-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"stockId":2818,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":11.39},{"date":"2026-01-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2026-01-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.27},{"date":"2026-01-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"date":"2026-01-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.28},{"date":"2026-01-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.23},{"stockId":2818,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":11.28},{"date":"2026-01-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.3},{"date":"2026-01-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.27},{"date":"2026-01-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.11},{"date":"2025-12-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.16},{"date":"2025-12-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.29},{"date":"2025-12-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.37},{"date":"2025-12-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.29},{"date":"2025-12-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.19},{"date":"2025-12-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.97},{"date":"2025-12-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.07},{"date":"2025-12-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.07},{"date":"2025-12-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.01},{"date":"2025-12-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.02},{"date":"2025-12-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.22},{"date":"2025-11-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.98},{"date":"2025-11-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2025-11-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"date":"2025-11-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"date":"2025-11-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"date":"2025-11-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.53},{"date":"2025-11-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.51},{"date":"2025-11-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.38},{"date":"2025-11-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.35},{"date":"2025-11-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.36},{"date":"2025-10-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2025-10-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2025-10-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.91},{"date":"2025-10-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2025-10-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2025-10-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"date":"2025-10-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.77},{"date":"2025-10-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2025-09-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2025-09-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.77},{"date":"2025-09-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.06},{"date":"2025-09-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2025-09-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.03},{"date":"2025-08-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2025-08-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.64},{"date":"2025-08-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.69},{"date":"2025-08-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.66},{"date":"2025-08-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.61},{"date":"2025-08-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2025-08-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.69},{"date":"2025-08-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2025-08-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2025-08-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.64},{"date":"2025-07-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2025-07-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.64},{"date":"2025-07-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.76},{"date":"2025-07-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2025-07-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.43},{"date":"2025-07-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.32},{"date":"2025-07-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-07-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.24},{"date":"2025-07-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.17},{"date":"2025-07-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.19},{"date":"2025-07-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2025-06-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.11},{"date":"2025-06-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.14},{"date":"2025-06-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.08},{"date":"2025-06-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.14},{"date":"2025-06-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2025-06-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.96},{"date":"2025-06-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.98},{"date":"2025-06-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.03},{"date":"2025-06-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.36},{"date":"2025-06-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2025-06-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.43},{"date":"2025-06-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2025-06-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.72},{"date":"2025-05-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.51},{"date":"2025-05-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.46},{"date":"2025-05-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.49},{"date":"2025-05-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2025-05-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.46},{"date":"2025-05-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.7},{"date":"2025-05-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.71},{"date":"2025-05-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.43},{"date":"2025-05-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.55},{"date":"2025-05-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2025-05-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.98},{"date":"2025-05-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.75},{"date":"2025-04-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.79},{"date":"2025-04-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.95},{"date":"2025-04-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.98},{"date":"2025-04-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.92},{"date":"2025-04-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.81},{"date":"2025-04-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.86},{"date":"2025-04-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.86},{"date":"2025-04-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.07},{"date":"2025-03-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13},{"date":"2025-03-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.06},{"date":"2025-03-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.62},{"date":"2025-03-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.58},{"date":"2025-03-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.72},{"date":"2025-03-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2025-03-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.21},{"date":"2025-03-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.17},{"date":"2025-03-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.95},{"date":"2025-03-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.11},{"date":"2025-03-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.12},{"date":"2025-03-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.12},{"date":"2025-02-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.02},{"date":"2025-02-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.62},{"date":"2025-02-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.54},{"date":"2025-02-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.59},{"date":"2025-02-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.36},{"date":"2025-02-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2025-02-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.33},{"date":"2025-02-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.06},{"date":"2025-01-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.2},{"date":"2025-01-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.51},{"date":"2025-01-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.73},{"date":"2025-01-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.58},{"date":"2025-01-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.04},{"date":"2025-01-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.44},{"date":"2025-01-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.92},{"date":"2025-01-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.16},{"date":"2025-01-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.24},{"date":"2025-01-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.34},{"date":"2025-01-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.76},{"date":"2024-12-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.63},{"date":"2024-12-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.47},{"date":"2024-12-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.24},{"date":"2024-12-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.13},{"date":"2024-12-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.93},{"date":"2024-12-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.07},{"date":"2024-12-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.09},{"date":"2024-12-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.89},{"date":"2024-12-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.55},{"date":"2024-12-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.35},{"date":"2024-12-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2024-12-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.33},{"date":"2024-12-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2024-12-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.58},{"date":"2024-12-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.56},{"date":"2024-11-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2024-11-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2024-11-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.3},{"date":"2024-11-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.35},{"date":"2024-11-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.42},{"date":"2024-11-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.68},{"date":"2024-11-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.81},{"date":"2024-11-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.31},{"date":"2024-10-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.28},{"date":"2024-10-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.96},{"date":"2024-10-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.12},{"date":"2024-10-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.51},{"date":"2024-10-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"date":"2024-10-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.35},{"date":"2024-10-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.29},{"date":"2024-10-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.16},{"date":"2024-10-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.94},{"date":"2024-09-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2024-09-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.04},{"date":"2024-09-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.8},{"date":"2024-09-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.4},{"date":"2024-09-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.17},{"date":"2024-09-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.96},{"date":"2024-09-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.12},{"date":"2024-09-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.52},{"date":"2024-08-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.56},{"date":"2024-08-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.71},{"date":"2024-08-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.83},{"date":"2024-08-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":9.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.11},{"date":"2024-08-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.2},{"date":"2024-08-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.25},{"date":"2024-08-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.18},{"date":"2024-08-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.25},{"date":"2024-08-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.16},{"date":"2024-08-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.16},{"date":"2024-07-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.12},{"date":"2024-07-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.02},{"date":"2024-07-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.05},{"date":"2024-07-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.23},{"date":"2024-07-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.54},{"date":"2024-07-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.68},{"date":"2024-07-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.59},{"date":"2024-07-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.77},{"date":"2024-07-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.6},{"date":"2024-07-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.71},{"date":"2024-07-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.13},{"date":"2024-06-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.11},{"stockId":2818,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":2818,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.06},{"stockId":2818,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.85},{"stockId":2818,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.15},{"stockId":2818,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.11},{"stockId":2818,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":2818,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.4},{"stockId":2818,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.48},{"stockId":2818,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.66},{"stockId":2818,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.67},{"stockId":2818,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.86},{"stockId":2818,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.9},{"stockId":2818,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":2818,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.59},{"stockId":2818,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.58},{"stockId":2818,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.96},{"stockId":2818,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":2818,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.07},{"stockId":2818,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.9},{"stockId":2818,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.96},{"stockId":2818,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.98},{"stockId":2818,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.11},{"stockId":2818,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.07},{"stockId":2818,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.17},{"stockId":2818,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.48},{"stockId":2818,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.72},{"stockId":2818,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.52},{"stockId":2818,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.61},{"stockId":2818,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.59},{"stockId":2818,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.6},{"stockId":2818,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.31},{"stockId":2818,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.36},{"date":"2024-05-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.26},{"date":"2024-05-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.23},{"date":"2024-04-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.75},{"date":"2024-04-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2024-04-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.11},{"date":"2024-04-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.24},{"date":"2024-04-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.35},{"date":"2024-04-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.21},{"date":"2024-04-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.3},{"date":"2024-04-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2024-04-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.99},{"date":"2024-04-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.92},{"date":"2024-04-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2024-04-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.03},{"date":"2024-04-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.87},{"date":"2024-04-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.02},{"date":"2024-04-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"date":"2024-03-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.59},{"date":"2024-03-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.5},{"date":"2024-03-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.59},{"date":"2024-03-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"date":"2024-03-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.7},{"date":"2024-03-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.45},{"date":"2024-03-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.43},{"date":"2024-03-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"date":"2024-03-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.5},{"date":"2024-03-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.37},{"date":"2024-03-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"date":"2024-03-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.04},{"date":"2024-02-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.03},{"date":"2024-02-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.19},{"date":"2024-02-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.95},{"date":"2024-02-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.9},{"date":"2024-02-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.11},{"date":"2024-02-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.27},{"date":"2024-02-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.37},{"date":"2024-02-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.45},{"date":"2024-01-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.63},{"date":"2024-01-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.85},{"date":"2024-01-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.96},{"date":"2024-01-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.01},{"date":"2024-01-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.4},{"date":"2024-01-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2024-01-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.95},{"date":"2024-01-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2024-01-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.58},{"date":"2023-12-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.65},{"date":"2023-12-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.12},{"date":"2023-12-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.94},{"date":"2023-12-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.26},{"date":"2023-12-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.31},{"date":"2023-12-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.52},{"date":"2023-11-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.49},{"date":"2023-11-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.46},{"date":"2023-11-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.56},{"date":"2023-11-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.53},{"date":"2023-11-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.55},{"date":"2023-11-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.56},{"date":"2023-11-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.53},{"date":"2023-11-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2023-11-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.31},{"date":"2023-11-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.23},{"date":"2023-11-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.15},{"date":"2023-11-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.22},{"date":"2023-11-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.55},{"date":"2023-11-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.55},{"date":"2023-11-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"date":"2023-10-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.58},{"date":"2023-10-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.57},{"date":"2023-10-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.48},{"date":"2023-10-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.09},{"date":"2023-10-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.18},{"date":"2023-10-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.55},{"date":"2023-10-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.6},{"date":"2023-10-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.43},{"date":"2023-10-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.38},{"date":"2023-10-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.06},{"date":"2023-09-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2023-09-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2023-09-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2023-09-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.09},{"date":"2023-09-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.98},{"date":"2023-09-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.12},{"date":"2023-09-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.85},{"date":"2023-09-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.88},{"date":"2023-09-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.86},{"date":"2023-09-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.99},{"date":"2023-08-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.63},{"date":"2023-08-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.49},{"date":"2023-08-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.82},{"date":"2023-08-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.93},{"date":"2023-08-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"date":"2023-08-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.96},{"date":"2023-08-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.05},{"date":"2023-08-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.78},{"date":"2023-08-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.71},{"date":"2023-08-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2023-08-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.55},{"date":"2023-08-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.57},{"date":"2023-08-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.86},{"date":"2023-07-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":13.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.25},{"date":"2023-07-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.95},{"date":"2023-07-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.22},{"date":"2023-07-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.12},{"date":"2023-07-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.97},{"date":"2023-07-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.05},{"date":"2023-07-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.06},{"date":"2023-07-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.24},{"date":"2023-07-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2023-07-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.92},{"date":"2023-07-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.07},{"date":"2023-07-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.94},{"date":"2023-07-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12},{"date":"2023-07-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.12},{"date":"2023-07-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":12.41},{"date":"2023-07-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.28},{"date":"2023-07-03T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.19},{"date":"2023-07-02T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.06},{"date":"2023-06-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.98},{"date":"2023-06-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.76},{"date":"2023-06-27T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.8},{"date":"2023-06-26T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2023-06-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.56},{"date":"2023-06-20T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.74},{"date":"2023-06-19T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.86},{"date":"2023-06-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11},{"date":"2023-06-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.15},{"date":"2023-06-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.25},{"date":"2023-06-13T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.42},{"date":"2023-06-12T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.27},{"date":"2023-06-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.12},{"date":"2023-06-06T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.91},{"date":"2023-06-04T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.94},{"date":"2023-06-01T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.79},{"date":"2023-05-31T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.65},{"date":"2023-05-30T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.61},{"date":"2023-05-29T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.65},{"date":"2023-05-28T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.55},{"date":"2023-05-25T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.56},{"date":"2023-05-24T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.37},{"date":"2023-05-23T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.4},{"date":"2023-05-22T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.62},{"date":"2023-05-21T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.79},{"date":"2023-05-18T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.85},{"date":"2023-05-17T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.01},{"date":"2023-05-16T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.84},{"date":"2023-05-15T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.76},{"date":"2023-05-14T16:00:00.000Z","stockId":2818,"lxr_fc_rights":10.89},{"date":"2023-05-11T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.2},{"date":"2023-05-10T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.12},{"date":"2023-05-09T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.17},{"date":"2023-05-08T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.08},{"date":"2023-05-07T16:00:00.000Z","stockId":2818,"lxr_fc_rights":11.31}]}