window.pageData = {"stock":{"name":"*ST和科","stockCode":"002816","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2816,"ps_ttm":7.777,"sp":21.88,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0638,"cvpos":0.0539}},"lxr_fc_rights":21.88},{"stockId":2816,"date":"2026-07-22T16:00:00.000Z","ps_ttm":7.884,"sp":22.18,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0697,"cvpos":0.0566}},"lxr_fc_rights":22.18},{"date":"2026-07-21T16:00:00.000Z","stockId":2816,"ps_ttm":7.464,"sp":21,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0731,"cvpos":0.0484}},"lxr_fc_rights":21},{"date":"2026-07-20T16:00:00.000Z","stockId":2816,"ps_ttm":7.742,"sp":21.78,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0731,"cvpos":0.0512}},"lxr_fc_rights":21.78},{"stockId":2816,"date":"2026-07-19T16:00:00.000Z","ps_ttm":8.424,"sp":23.7,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0814,"cvpos":0.0983}},"lxr_fc_rights":23.7},{"stockId":2816,"date":"2026-07-16T16:00:00.000Z","ps_ttm":9.359,"sp":26.33,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0978,"cvpos":0.2514}},"lxr_fc_rights":26.33},{"stockId":2816,"date":"2026-07-15T16:00:00.000Z","ps_ttm":9.881,"sp":27.8,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0978,"cvpos":0.308}},"lxr_fc_rights":27.8},{"stockId":2816,"date":"2026-07-14T16:00:00.000Z","ps_ttm":10.027,"sp":28.21,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0978,"cvpos":0.3209}},"lxr_fc_rights":28.21},{"date":"2026-07-13T16:00:00.000Z","stockId":2816,"ps_ttm":10.222,"sp":28.76,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0864,"cvpos":0.3532}},"lxr_fc_rights":28.76},{"stockId":2816,"date":"2026-07-12T16:00:00.000Z","ps_ttm":9.832,"sp":27.66,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0864,"cvpos":0.3047}},"lxr_fc_rights":27.66},{"date":"2026-07-09T16:00:00.000Z","stockId":2816,"ps_ttm":10.297,"sp":28.97,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0978,"cvpos":0.3646}},"lxr_fc_rights":28.97},{"stockId":2816,"date":"2026-07-08T16:00:00.000Z","ps_ttm":10.247,"sp":28.83,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0978,"cvpos":0.3591}},"lxr_fc_rights":28.83},{"stockId":2816,"date":"2026-07-07T16:00:00.000Z","ps_ttm":9.931,"sp":27.94,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0978,"cvpos":0.3167}},"lxr_fc_rights":27.94},{"stockId":2816,"date":"2026-07-06T16:00:00.000Z","ps_ttm":9.476,"sp":26.66,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0864,"cvpos":0.2618}},"lxr_fc_rights":26.66},{"stockId":2816,"date":"2026-07-05T16:00:00.000Z","ps_ttm":9.956,"sp":28.01,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0864,"cvpos":0.3186}},"lxr_fc_rights":28.01},{"date":"2026-07-02T16:00:00.000Z","stockId":2816,"ps_ttm":10.482,"sp":29.49,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0978,"cvpos":0.384}},"lxr_fc_rights":29.49},{"date":"2026-07-01T16:00:00.000Z","stockId":2816,"ps_ttm":10.194,"sp":28.68,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0978,"cvpos":0.3522}},"lxr_fc_rights":28.68},{"stockId":2816,"date":"2026-06-30T16:00:00.000Z","ps_ttm":10.503,"sp":29.55,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0978,"cvpos":0.3859}},"lxr_fc_rights":29.55},{"stockId":2816,"date":"2026-06-29T16:00:00.000Z","ps_ttm":10.688,"sp":30.07,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0864,"cvpos":0.4155}},"lxr_fc_rights":30.07},{"date":"2026-06-28T16:00:00.000Z","stockId":2816,"ps_ttm":10.18,"sp":28.64,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0864,"cvpos":0.3504}},"lxr_fc_rights":28.64},{"stockId":2816,"date":"2026-06-25T16:00:00.000Z","ps_ttm":10.045,"sp":28.26,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0978,"cvpos":0.3343}},"lxr_fc_rights":28.26},{"date":"2026-06-24T16:00:00.000Z","stockId":2816,"ps_ttm":9.565,"sp":26.91,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0579,"q2v":9.0864,"cvpos":0.2707}},"lxr_fc_rights":26.91},{"stockId":2816,"date":"2026-06-23T16:00:00.000Z","ps_ttm":9.832,"sp":27.66,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0864,"cvpos":0.3181}},"lxr_fc_rights":27.66},{"stockId":2816,"date":"2026-06-22T16:00:00.000Z","ps_ttm":9.878,"sp":27.79,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0814,"cvpos":0.3213}},"lxr_fc_rights":27.79},{"date":"2026-06-21T16:00:00.000Z","stockId":2816,"ps_ttm":9.611,"sp":27.04,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.0814,"cvpos":0.2774}},"lxr_fc_rights":27.04},{"date":"2026-06-17T16:00:00.000Z","stockId":2816,"ps_ttm":10.116,"sp":28.46,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0814,"cvpos":0.3416}},"lxr_fc_rights":28.46},{"stockId":2816,"date":"2026-06-16T16:00:00.000Z","ps_ttm":9.632,"sp":27.1,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0731,"cvpos":0.2839}},"lxr_fc_rights":27.1},{"stockId":2816,"date":"2026-06-15T16:00:00.000Z","ps_ttm":9.256,"sp":26.04,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.0731,"cvpos":0.2413}},"lxr_fc_rights":26.04},{"date":"2026-06-14T16:00:00.000Z","stockId":2816,"ps_ttm":9.188,"sp":25.85,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.0731,"cvpos":0.2178}},"lxr_fc_rights":25.85},{"stockId":2816,"date":"2026-06-11T16:00:00.000Z","ps_ttm":9.323,"sp":26.23,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0814,"cvpos":0.2503}},"lxr_fc_rights":26.23},{"date":"2026-06-10T16:00:00.000Z","stockId":2816,"ps_ttm":8.954,"sp":25.19,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0731,"cvpos":0.1701}},"lxr_fc_rights":25.19},{"date":"2026-06-09T16:00:00.000Z","stockId":2816,"ps_ttm":9.106,"sp":25.62,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0731,"cvpos":0.205}},"lxr_fc_rights":25.62},{"date":"2026-06-08T16:00:00.000Z","stockId":2816,"ps_ttm":8.886,"sp":25,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.0731,"cvpos":0.1581}},"lxr_fc_rights":25},{"date":"2026-06-07T16:00:00.000Z","stockId":2816,"ps_ttm":8.872,"sp":24.96,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.0731,"cvpos":0.154}},"lxr_fc_rights":24.96},{"date":"2026-06-04T16:00:00.000Z","stockId":2816,"ps_ttm":8.904,"sp":25.05,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0864,"cvpos":0.1577}},"lxr_fc_rights":25.05},{"stockId":2816,"date":"2026-06-03T16:00:00.000Z","ps_ttm":8.865,"sp":24.94,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.0978,"cvpos":0.1508}},"lxr_fc_rights":24.94},{"stockId":2816,"date":"2026-06-02T16:00:00.000Z","ps_ttm":8.815,"sp":24.8,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.0978,"cvpos":0.144}},"lxr_fc_rights":24.8},{"date":"2026-06-01T16:00:00.000Z","stockId":2816,"ps_ttm":8.9,"sp":25.04,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1206,"cvpos":0.154}},"lxr_fc_rights":25.04},{"date":"2026-05-31T16:00:00.000Z","stockId":2816,"ps_ttm":8.818,"sp":24.81,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1206,"cvpos":0.1456}},"lxr_fc_rights":24.81},{"date":"2026-05-28T16:00:00.000Z","stockId":2816,"ps_ttm":8.811,"sp":24.79,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1059,"cvpos":0.1425}},"lxr_fc_rights":24.79},{"stockId":2816,"date":"2026-05-27T16:00:00.000Z","ps_ttm":9.057,"sp":25.48,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1059,"cvpos":0.1881}},"lxr_fc_rights":25.48},{"stockId":2816,"date":"2026-05-26T16:00:00.000Z","ps_ttm":9.028,"sp":25.4,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1059,"cvpos":0.1787}},"lxr_fc_rights":25.4},{"stockId":2816,"date":"2026-05-25T16:00:00.000Z","ps_ttm":9.064,"sp":25.5,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1206,"cvpos":0.1872}},"lxr_fc_rights":25.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2816,"ps_ttm":9.334,"sp":26.26,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1254,"cvpos":0.2441}},"lxr_fc_rights":26.26},{"stockId":2816,"date":"2026-05-21T16:00:00.000Z","ps_ttm":9.444,"sp":26.57,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1308,"cvpos":0.2642}},"lxr_fc_rights":26.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2816,"ps_ttm":8.993,"sp":25.3,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1308,"cvpos":0.1701}},"lxr_fc_rights":25.3},{"stockId":2816,"date":"2026-05-19T16:00:00.000Z","ps_ttm":9.252,"sp":26.03,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1308,"cvpos":0.2341}},"lxr_fc_rights":26.03},{"date":"2026-05-18T16:00:00.000Z","stockId":2816,"ps_ttm":8.975,"sp":25.25,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1308,"cvpos":0.1664}},"lxr_fc_rights":25.25},{"stockId":2816,"date":"2026-05-17T16:00:00.000Z","ps_ttm":8.84,"sp":24.87,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1352,"cvpos":0.1456}},"lxr_fc_rights":24.87},{"date":"2026-05-14T16:00:00.000Z","stockId":2816,"ps_ttm":9.174,"sp":25.81,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1427,"cvpos":0.2019}},"lxr_fc_rights":25.81},{"stockId":2816,"date":"2026-05-13T16:00:00.000Z","ps_ttm":8.95,"sp":25.18,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1427,"cvpos":0.1577}},"lxr_fc_rights":25.18},{"stockId":2816,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.121,"sp":25.66,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1427,"cvpos":0.1925}},"lxr_fc_rights":25.66},{"stockId":2816,"date":"2026-05-11T16:00:00.000Z","ps_ttm":8.769,"sp":24.67,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1742,"cvpos":0.1359}},"lxr_fc_rights":24.67},{"stockId":2816,"date":"2026-05-10T16:00:00.000Z","ps_ttm":8.751,"sp":24.62,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1802,"cvpos":0.1318}},"lxr_fc_rights":24.62},{"stockId":2816,"date":"2026-05-07T16:00:00.000Z","ps_ttm":8.815,"sp":24.8,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1863,"cvpos":0.1397}},"lxr_fc_rights":24.8},{"date":"2026-05-06T16:00:00.000Z","stockId":2816,"ps_ttm":8.477,"sp":23.85,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1884,"cvpos":0.1107}},"lxr_fc_rights":23.85},{"stockId":2816,"date":"2026-05-05T16:00:00.000Z","ps_ttm":8.072,"sp":22.71,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1884,"cvpos":0.0623}},"lxr_fc_rights":22.71},{"date":"2026-04-29T16:00:00.000Z","stockId":2816,"ps_ttm":8.282,"sp":23.3,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":11.0584,"q2v":9.1884,"cvpos":0.0802}},"lxr_fc_rights":23.3},{"date":"2026-04-28T16:00:00.000Z","stockId":2816,"ps_ttm":8.951,"sp":23.93,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1884,"cvpos":0.1496}},"lxr_fc_rights":23.93},{"stockId":2816,"date":"2026-04-27T16:00:00.000Z","ps_ttm":8.958,"sp":23.95,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1935,"cvpos":0.1512}},"lxr_fc_rights":23.95},{"stockId":2816,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.186,"sp":24.56,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1966,"cvpos":0.1928}},"lxr_fc_rights":24.56},{"date":"2026-04-23T16:00:00.000Z","stockId":2816,"ps_ttm":9.351,"sp":25,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1935,"cvpos":0.2299}},"lxr_fc_rights":25},{"stockId":2816,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1884,"cvpos":0.2258}},"ps_ttm":9.313,"sp":24.9,"lxr_fc_rights":24.9},{"stockId":2816,"date":"2026-04-21T16:00:00.000Z","ps_ttm":13.539,"sp":25.34,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0619,"q2v":9.1884,"cvpos":0.7628}},"lxr_fc_rights":25.34},{"stockId":2816,"date":"2026-04-20T16:00:00.000Z","ps_ttm":13.887,"sp":25.99,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0589,"q2v":9.1884,"cvpos":0.7736}},"lxr_fc_rights":25.99},{"stockId":2816,"date":"2026-04-19T16:00:00.000Z","ps_ttm":13.817,"sp":25.86,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0579,"q2v":9.1884,"cvpos":0.7722}},"lxr_fc_rights":25.86},{"stockId":2816,"date":"2026-04-16T16:00:00.000Z","ps_ttm":13.935,"sp":26.08,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0288,"q2v":9.1802,"cvpos":0.7798}},"lxr_fc_rights":26.08},{"date":"2026-04-15T16:00:00.000Z","stockId":2816,"ps_ttm":13.555,"sp":25.37,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0281,"q2v":9.1742,"cvpos":0.7687}},"lxr_fc_rights":25.37},{"date":"2026-04-14T16:00:00.000Z","stockId":2816,"ps_ttm":13,"sp":24.33,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0252,"q2v":9.1742,"cvpos":0.7323}},"lxr_fc_rights":24.33},{"stockId":2816,"date":"2026-04-13T16:00:00.000Z","ps_ttm":13.181,"sp":24.67,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0224,"q2v":9.1742,"cvpos":0.7458}},"lxr_fc_rights":24.67},{"stockId":2816,"date":"2026-04-12T16:00:00.000Z","ps_ttm":12.706,"sp":23.78,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":11.0041,"q2v":9.1427,"cvpos":0.7056}},"lxr_fc_rights":23.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2816,"ps_ttm":12.535,"sp":23.46,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.996,"q2v":9.1308,"cvpos":0.6981}},"lxr_fc_rights":23.46},{"stockId":2816,"date":"2026-04-08T16:00:00.000Z","ps_ttm":12.497,"sp":23.39,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.996,"q2v":9.1254,"cvpos":0.6967}},"lxr_fc_rights":23.39},{"date":"2026-04-07T16:00:00.000Z","stockId":2816,"ps_ttm":12.284,"sp":22.99,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9955,"q2v":9.1254,"cvpos":0.6727}},"lxr_fc_rights":22.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2816,"ps_ttm":11.888,"sp":22.25,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.995,"q2v":9.1254,"cvpos":0.6333}},"lxr_fc_rights":22.25},{"date":"2026-04-02T16:00:00.000Z","stockId":2816,"ps_ttm":11.643,"sp":21.79,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9768,"q2v":9.0864,"cvpos":0.6025}},"lxr_fc_rights":21.79},{"date":"2026-04-01T16:00:00.000Z","stockId":2816,"ps_ttm":12.091,"sp":22.63,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9585,"q2v":9.0814,"cvpos":0.6579}},"lxr_fc_rights":22.63},{"date":"2026-03-31T16:00:00.000Z","stockId":2816,"ps_ttm":11.664,"sp":21.83,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9585,"q2v":9.0814,"cvpos":0.6061}},"lxr_fc_rights":21.83},{"stockId":2816,"date":"2026-03-30T16:00:00.000Z","ps_ttm":11.514,"sp":21.55,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9585,"q2v":9.0814,"cvpos":0.5861}},"lxr_fc_rights":21.55},{"stockId":2816,"date":"2026-03-29T16:00:00.000Z","ps_ttm":11.979,"sp":22.42,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9533,"q2v":9.0731,"cvpos":0.6431}},"lxr_fc_rights":22.42},{"date":"2026-03-26T16:00:00.000Z","stockId":2816,"ps_ttm":11.573,"sp":21.66,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9494,"q2v":9.0669,"cvpos":0.5983}},"lxr_fc_rights":21.66},{"stockId":2816,"date":"2026-03-25T16:00:00.000Z","ps_ttm":11.327,"sp":21.2,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9403,"q2v":9.0424,"cvpos":0.5748}},"lxr_fc_rights":21.2},{"date":"2026-03-24T16:00:00.000Z","stockId":2816,"ps_ttm":11.498,"sp":21.52,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9388,"q2v":9.0424,"cvpos":0.5881}},"lxr_fc_rights":21.52},{"date":"2026-03-23T16:00:00.000Z","stockId":2816,"ps_ttm":11.466,"sp":21.46,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9372,"q2v":9.0424,"cvpos":0.5875}},"lxr_fc_rights":21.46},{"date":"2026-03-22T16:00:00.000Z","stockId":2816,"ps_ttm":11.263,"sp":21.08,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9321,"q2v":9.0424,"cvpos":0.5639}},"lxr_fc_rights":21.08},{"stockId":2816,"date":"2026-03-19T16:00:00.000Z","ps_ttm":11.856,"sp":22.19,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9311,"q2v":9.0375,"cvpos":0.633}},"lxr_fc_rights":22.19},{"stockId":2816,"date":"2026-03-18T16:00:00.000Z","ps_ttm":12.481,"sp":23.36,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9311,"q2v":9.032,"cvpos":0.6953}},"lxr_fc_rights":23.36},{"stockId":2816,"date":"2026-03-17T16:00:00.000Z","ps_ttm":12.839,"sp":24.03,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9266,"q2v":9.032,"cvpos":0.7157}},"lxr_fc_rights":24.03},{"stockId":2816,"date":"2026-03-16T16:00:00.000Z","ps_ttm":12.69,"sp":23.75,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.922,"q2v":9.032,"cvpos":0.7069}},"lxr_fc_rights":23.75},{"stockId":2816,"date":"2026-03-15T16:00:00.000Z","ps_ttm":12.711,"sp":23.79,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.9052,"q2v":9.0278,"cvpos":0.7083}},"lxr_fc_rights":23.79},{"date":"2026-03-12T16:00:00.000Z","stockId":2816,"ps_ttm":12.749,"sp":23.86,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8724,"q2v":8.9985,"cvpos":0.7147}},"lxr_fc_rights":23.86},{"stockId":2816,"date":"2026-03-11T16:00:00.000Z","ps_ttm":12.791,"sp":23.94,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8678,"q2v":8.9967,"cvpos":0.7161}},"lxr_fc_rights":23.94},{"stockId":2816,"date":"2026-03-10T16:00:00.000Z","ps_ttm":13.069,"sp":24.46,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8675,"q2v":8.9967,"cvpos":0.742}},"lxr_fc_rights":24.46},{"date":"2026-03-09T16:00:00.000Z","stockId":2816,"ps_ttm":13.331,"sp":24.95,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8673,"q2v":8.9967,"cvpos":0.7528}},"lxr_fc_rights":24.95},{"stockId":2816,"date":"2026-03-08T16:00:00.000Z","ps_ttm":13,"sp":24.33,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8571,"q2v":8.9888,"cvpos":0.7375}},"lxr_fc_rights":24.33},{"stockId":2816,"date":"2026-03-05T16:00:00.000Z","ps_ttm":13.09,"sp":24.5,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8216,"q2v":8.967,"cvpos":0.7452}},"lxr_fc_rights":24.5},{"date":"2026-03-04T16:00:00.000Z","stockId":2816,"ps_ttm":12.887,"sp":24.12,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8216,"q2v":8.9569,"cvpos":0.7313}},"lxr_fc_rights":24.12},{"stockId":2816,"date":"2026-03-03T16:00:00.000Z","ps_ttm":12.353,"sp":23.12,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8207,"q2v":8.9569,"cvpos":0.7004}},"lxr_fc_rights":23.12},{"stockId":2816,"date":"2026-03-02T16:00:00.000Z","ps_ttm":12.332,"sp":23.08,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8197,"q2v":8.9569,"cvpos":0.6972}},"lxr_fc_rights":23.08},{"date":"2026-03-01T16:00:00.000Z","stockId":2816,"ps_ttm":12.658,"sp":23.69,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8125,"q2v":8.9464,"cvpos":0.7153}},"lxr_fc_rights":23.69},{"date":"2026-02-26T16:00:00.000Z","stockId":2816,"ps_ttm":12.941,"sp":24.22,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8111,"q2v":8.9329,"cvpos":0.7382}},"lxr_fc_rights":24.22},{"stockId":2816,"date":"2026-02-25T16:00:00.000Z","ps_ttm":12.85,"sp":24.05,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.809,"q2v":8.9302,"cvpos":0.7271}},"lxr_fc_rights":24.05},{"stockId":2816,"date":"2026-02-24T16:00:00.000Z","ps_ttm":12.866,"sp":24.08,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8062,"q2v":8.9302,"cvpos":0.7282}},"lxr_fc_rights":24.08},{"date":"2026-02-23T16:00:00.000Z","stockId":2816,"ps_ttm":13.107,"sp":24.53,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.8034,"q2v":8.9302,"cvpos":0.7458}},"lxr_fc_rights":24.53},{"stockId":2816,"date":"2026-02-12T16:00:00.000Z","ps_ttm":13.064,"sp":24.45,"statistics":{"ps_ttm":{"q8v":15.6645,"q5v":10.776,"q2v":8.9294,"cvpos":0.7486}},"lxr_fc_rights":24.45},{"date":"2026-02-11T16:00:00.000Z","stockId":2816,"ps_ttm":13.053,"sp":24.43,"statistics":{"ps_ttm":{"q8v":15.6645,"q5v":10.7669,"q2v":8.9294,"cvpos":0.7486}},"lxr_fc_rights":24.43},{"stockId":2816,"date":"2026-02-10T16:00:00.000Z","ps_ttm":13.026,"sp":24.38,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7669,"q2v":8.9146,"cvpos":0.7483}},"lxr_fc_rights":24.38},{"stockId":2816,"date":"2026-02-09T16:00:00.000Z","ps_ttm":13.39,"sp":25.06,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7669,"q2v":8.9146,"cvpos":0.7658}},"lxr_fc_rights":25.06},{"date":"2026-02-08T16:00:00.000Z","stockId":2816,"ps_ttm":13.635,"sp":25.52,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7578,"q2v":8.9146,"cvpos":0.7741}},"lxr_fc_rights":25.52},{"date":"2026-02-05T16:00:00.000Z","stockId":2816,"ps_ttm":13.523,"sp":25.31,"statistics":{"ps_ttm":{"q8v":15.6645,"q5v":10.7305,"q2v":8.9294,"cvpos":0.7706}},"lxr_fc_rights":25.31},{"stockId":2816,"date":"2026-02-04T16:00:00.000Z","ps_ttm":13.358,"sp":25,"statistics":{"ps_ttm":{"q8v":15.6645,"q5v":10.7304,"q2v":8.9294,"cvpos":0.7665}},"lxr_fc_rights":25},{"stockId":2816,"date":"2026-02-03T16:00:00.000Z","ps_ttm":13.577,"sp":25.41,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7264,"q2v":8.9146,"cvpos":0.773}},"lxr_fc_rights":25.41},{"stockId":2816,"date":"2026-02-02T16:00:00.000Z","ps_ttm":13.929,"sp":26.07,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7225,"q2v":8.9146,"cvpos":0.781}},"lxr_fc_rights":26.07},{"stockId":2816,"date":"2026-02-01T16:00:00.000Z","ps_ttm":13.347,"sp":24.98,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7213,"q2v":8.9146,"cvpos":0.7672}},"lxr_fc_rights":24.98},{"date":"2026-01-29T16:00:00.000Z","stockId":2816,"ps_ttm":13.336,"sp":24.96,"statistics":{"ps_ttm":{"q8v":15.6645,"q5v":10.7144,"q2v":8.9294,"cvpos":0.7665}},"lxr_fc_rights":24.96},{"date":"2026-01-28T16:00:00.000Z","stockId":2816,"ps_ttm":13.465,"sp":25.2,"statistics":{"ps_ttm":{"q8v":15.6645,"q5v":10.7122,"q2v":8.9294,"cvpos":0.7734}},"lxr_fc_rights":25.2},{"stockId":2816,"date":"2026-01-27T16:00:00.000Z","ps_ttm":13.828,"sp":25.88,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7122,"q2v":8.9146,"cvpos":0.7785}},"lxr_fc_rights":25.88},{"stockId":2816,"date":"2026-01-26T16:00:00.000Z","ps_ttm":14.554,"sp":27.24,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7122,"q2v":8.9146,"cvpos":0.7906}},"lxr_fc_rights":27.24},{"date":"2026-01-25T16:00:00.000Z","stockId":2816,"ps_ttm":15.319,"sp":28.67,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.7046,"q2v":8.9146,"cvpos":0.7972}},"lxr_fc_rights":28.67},{"stockId":2816,"date":"2026-01-22T16:00:00.000Z","ps_ttm":14.587,"sp":27.3,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.6971,"q2v":8.9146,"cvpos":0.7928}},"lxr_fc_rights":27.3},{"date":"2026-01-21T16:00:00.000Z","stockId":2816,"ps_ttm":13.892,"sp":26,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.6955,"q2v":8.9146,"cvpos":0.7828}},"lxr_fc_rights":26},{"stockId":2816,"date":"2026-01-20T16:00:00.000Z","ps_ttm":14.02,"sp":26.24,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6939,"q2v":8.9085,"cvpos":0.7853}},"lxr_fc_rights":26.24},{"date":"2026-01-19T16:00:00.000Z","stockId":2816,"ps_ttm":13.614,"sp":25.48,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6939,"q2v":8.9085,"cvpos":0.7822}},"lxr_fc_rights":25.48},{"date":"2026-01-18T16:00:00.000Z","stockId":2816,"ps_ttm":13.908,"sp":26.03,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6921,"q2v":8.8981,"cvpos":0.785}},"lxr_fc_rights":26.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2816,"ps_ttm":14.026,"sp":26.25,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.6848,"q2v":8.8981,"cvpos":0.787}},"lxr_fc_rights":26.25},{"date":"2026-01-14T16:00:00.000Z","stockId":2816,"ps_ttm":13.358,"sp":25,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.6835,"q2v":8.8793,"cvpos":0.7828}},"lxr_fc_rights":25},{"date":"2026-01-13T16:00:00.000Z","stockId":2816,"ps_ttm":12.722,"sp":23.81,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6821,"q2v":8.8781,"cvpos":0.7576}},"lxr_fc_rights":23.81},{"stockId":2816,"date":"2026-01-12T16:00:00.000Z","ps_ttm":12.118,"sp":22.68,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6789,"q2v":8.8781,"cvpos":0.7198}},"lxr_fc_rights":22.68},{"date":"2026-01-11T16:00:00.000Z","stockId":2816,"ps_ttm":11.541,"sp":21.6,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6711,"q2v":8.8763,"cvpos":0.6546}},"lxr_fc_rights":21.6},{"date":"2026-01-08T16:00:00.000Z","stockId":2816,"ps_ttm":12.091,"sp":22.63,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.6574,"q2v":8.8717,"cvpos":0.7178}},"lxr_fc_rights":22.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2816,"ps_ttm":12.3,"sp":23.02,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.6496,"q2v":8.8682,"cvpos":0.7331}},"lxr_fc_rights":23.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2816,"ps_ttm":12.305,"sp":23.03,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6418,"q2v":8.8417,"cvpos":0.7355}},"lxr_fc_rights":23.03},{"date":"2026-01-05T16:00:00.000Z","stockId":2816,"ps_ttm":12.182,"sp":22.8,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6418,"q2v":8.8417,"cvpos":0.7295}},"lxr_fc_rights":22.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2816,"ps_ttm":12.391,"sp":23.19,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6418,"q2v":8.8417,"cvpos":0.7448}},"lxr_fc_rights":23.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2816,"ps_ttm":12.006,"sp":22.47,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.63,"q2v":8.8097,"cvpos":0.7178}},"lxr_fc_rights":22.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2816,"ps_ttm":11.979,"sp":22.42,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.63,"q2v":8.8041,"cvpos":0.7119}},"lxr_fc_rights":22.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2816,"ps_ttm":11.407,"sp":21.35,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.6027,"q2v":8.7978,"cvpos":0.6537}},"lxr_fc_rights":21.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2816,"ps_ttm":11.301,"sp":21.15,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.5844,"q2v":8.7876,"cvpos":0.6464}},"lxr_fc_rights":21.15},{"date":"2025-12-24T16:00:00.000Z","stockId":2816,"ps_ttm":11.236,"sp":21.03,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.5844,"q2v":8.7778,"cvpos":0.6367}},"lxr_fc_rights":21.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2816,"ps_ttm":11.146,"sp":20.86,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.5798,"q2v":8.7778,"cvpos":0.6238}},"lxr_fc_rights":20.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2816,"ps_ttm":10.996,"sp":20.58,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.5753,"q2v":8.7665,"cvpos":0.5942}},"lxr_fc_rights":20.58},{"date":"2025-12-21T16:00:00.000Z","stockId":2816,"ps_ttm":11.199,"sp":20.96,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.5739,"q2v":8.7602,"cvpos":0.6316}},"lxr_fc_rights":20.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2816,"ps_ttm":11.065,"sp":20.71,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.5525,"q2v":8.7595,"cvpos":0.6119}},"lxr_fc_rights":20.71},{"date":"2025-12-17T16:00:00.000Z","stockId":2816,"ps_ttm":10.809,"sp":20.23,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.5388,"q2v":8.7595,"cvpos":0.5594}},"lxr_fc_rights":20.23},{"date":"2025-12-16T16:00:00.000Z","stockId":2816,"ps_ttm":10.574,"sp":19.79,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.5205,"q2v":8.7595,"cvpos":0.5048}},"lxr_fc_rights":19.79},{"date":"2025-12-15T16:00:00.000Z","stockId":2816,"ps_ttm":10.553,"sp":19.75,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.5023,"q2v":8.7477,"cvpos":0.5028}},"lxr_fc_rights":19.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2816,"ps_ttm":10.798,"sp":20.21,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.4403,"q2v":8.7477,"cvpos":0.5568}},"lxr_fc_rights":20.21},{"date":"2025-12-11T16:00:00.000Z","stockId":2816,"ps_ttm":11.028,"sp":20.64,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.4403,"q2v":8.7595,"cvpos":0.605}},"lxr_fc_rights":20.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2816,"ps_ttm":10.953,"sp":20.5,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.4293,"q2v":8.7595,"cvpos":0.5925}},"lxr_fc_rights":20.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2816,"ps_ttm":10.937,"sp":20.47,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.4202,"q2v":8.7595,"cvpos":0.5878}},"lxr_fc_rights":20.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2816,"ps_ttm":10.857,"sp":20.32,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.411,"q2v":8.7477,"cvpos":0.5734}},"lxr_fc_rights":20.32},{"date":"2025-12-07T16:00:00.000Z","stockId":2816,"ps_ttm":10.905,"sp":20.41,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.411,"q2v":8.7477,"cvpos":0.5803}},"lxr_fc_rights":20.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2816,"ps_ttm":11.21,"sp":20.98,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.4019,"q2v":8.7595,"cvpos":0.634}},"lxr_fc_rights":20.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2816,"ps_ttm":10.82,"sp":20.25,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.4,"q2v":8.7595,"cvpos":0.5732}},"lxr_fc_rights":20.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2816,"ps_ttm":11.178,"sp":20.92,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.3964,"q2v":8.7595,"cvpos":0.6321}},"lxr_fc_rights":20.92},{"date":"2025-12-01T16:00:00.000Z","stockId":2816,"ps_ttm":11.274,"sp":21.1,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.3928,"q2v":8.7477,"cvpos":0.6399}},"lxr_fc_rights":21.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2816,"ps_ttm":11.274,"sp":21.1,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.3837,"q2v":8.7477,"cvpos":0.6413}},"lxr_fc_rights":21.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2816,"ps_ttm":11.274,"sp":21.1,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.3113,"q2v":8.7595,"cvpos":0.6436}},"lxr_fc_rights":21.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2816,"ps_ttm":11.082,"sp":20.74,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2833,"q2v":8.7595,"cvpos":0.6215}},"lxr_fc_rights":20.74},{"date":"2025-11-25T16:00:00.000Z","stockId":2816,"ps_ttm":10.996,"sp":20.58,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2812,"q2v":8.7595,"cvpos":0.6086}},"lxr_fc_rights":20.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2816,"ps_ttm":11.317,"sp":21.18,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.279,"q2v":8.7477,"cvpos":0.6482}},"lxr_fc_rights":21.18},{"date":"2025-11-23T16:00:00.000Z","stockId":2816,"ps_ttm":11.295,"sp":21.14,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2651,"q2v":8.7477,"cvpos":0.6468}},"lxr_fc_rights":21.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2816,"ps_ttm":10.868,"sp":20.34,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2315,"q2v":8.7595,"cvpos":0.5912}},"lxr_fc_rights":20.34},{"date":"2025-11-19T16:00:00.000Z","stockId":2816,"ps_ttm":11.226,"sp":21.01,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.6436}},"lxr_fc_rights":21.01},{"date":"2025-11-18T16:00:00.000Z","stockId":2816,"ps_ttm":11.605,"sp":21.72,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.6694}},"lxr_fc_rights":21.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2816,"ps_ttm":11.675,"sp":21.85,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2194,"q2v":8.7477,"cvpos":0.6787}},"lxr_fc_rights":21.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2816,"ps_ttm":11.808,"sp":22.1,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2012,"q2v":8.7477,"cvpos":0.7008}},"lxr_fc_rights":22.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2816,"ps_ttm":11.92,"sp":22.31,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.7086}},"lxr_fc_rights":22.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2816,"ps_ttm":12.342,"sp":23.1,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.7403}},"lxr_fc_rights":23.1},{"date":"2025-11-11T16:00:00.000Z","stockId":2816,"ps_ttm":12.727,"sp":23.82,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2103,"q2v":8.7595,"cvpos":0.7593}},"lxr_fc_rights":23.82},{"date":"2025-11-10T16:00:00.000Z","stockId":2816,"ps_ttm":12.882,"sp":24.11,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2012,"q2v":8.7477,"cvpos":0.7618}},"lxr_fc_rights":24.11},{"date":"2025-11-09T16:00:00.000Z","stockId":2816,"ps_ttm":12.893,"sp":24.13,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2012,"q2v":8.7477,"cvpos":0.7659}},"lxr_fc_rights":24.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2816,"ps_ttm":13.261,"sp":24.82,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.7762}},"lxr_fc_rights":24.82},{"date":"2025-11-05T16:00:00.000Z","stockId":2816,"ps_ttm":12.903,"sp":24.15,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.7707}},"lxr_fc_rights":24.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2816,"ps_ttm":12.289,"sp":23,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2103,"q2v":8.7595,"cvpos":0.7441}},"lxr_fc_rights":23},{"date":"2025-11-03T16:00:00.000Z","stockId":2816,"ps_ttm":12.342,"sp":23.1,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2012,"q2v":8.7477,"cvpos":0.7479}},"lxr_fc_rights":23.1},{"date":"2025-11-02T16:00:00.000Z","stockId":2816,"ps_ttm":12.017,"sp":22.49,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2012,"q2v":8.7477,"cvpos":0.7299}},"lxr_fc_rights":22.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2816,"ps_ttm":12.054,"sp":22.56,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.732}},"lxr_fc_rights":22.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2816,"ps_ttm":11.792,"sp":22.07,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2194,"q2v":8.7595,"cvpos":0.7141}},"lxr_fc_rights":22.07},{"date":"2025-10-28T16:00:00.000Z","stockId":2816,"ps_ttm":12.001,"sp":22.46,"statistics":{"ps_ttm":{"q8v":16.0434,"q5v":10.2103,"q2v":8.7595,"cvpos":0.7317}},"lxr_fc_rights":22.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2816,"ps_ttm":12.171,"sp":22.78,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2012,"q2v":8.7477,"cvpos":0.7424}},"lxr_fc_rights":22.78},{"date":"2025-10-26T16:00:00.000Z","stockId":2816,"ps_ttm":29.47,"sp":23.98,"statistics":{"ps_ttm":{"q8v":16.0676,"q5v":10.2012,"q2v":8.7477,"cvpos":0.8947}},"lxr_fc_rights":23.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2816,"ps_ttm":29.421,"sp":23.94,"statistics":{"ps_ttm":{"q8v":15.6645,"q5v":10.199,"q2v":8.7595,"cvpos":0.895}},"lxr_fc_rights":23.94},{"date":"2025-10-22T16:00:00.000Z","stockId":2816,"ps_ttm":28.02,"sp":22.8,"statistics":{"ps_ttm":{"q8v":15.3097,"q5v":10.1984,"q2v":8.7595,"cvpos":0.8895}},"lxr_fc_rights":22.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2816,"ps_ttm":28.081,"sp":22.85,"statistics":{"ps_ttm":{"q8v":14.9953,"q5v":10.1907,"q2v":8.7595,"cvpos":0.8907}},"lxr_fc_rights":22.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2816,"ps_ttm":27.946,"sp":22.74,"statistics":{"ps_ttm":{"q8v":14.9953,"q5v":10.1829,"q2v":8.7477,"cvpos":0.8892}},"lxr_fc_rights":22.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2816,"ps_ttm":26.914,"sp":21.9,"statistics":{"ps_ttm":{"q8v":14.8905,"q5v":10.1829,"q2v":8.7477,"cvpos":0.885}},"lxr_fc_rights":21.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2816,"ps_ttm":26.668,"sp":21.7,"statistics":{"ps_ttm":{"q8v":14.4632,"q5v":10.1581,"q2v":8.7595,"cvpos":0.8854}},"lxr_fc_rights":21.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2816,"ps_ttm":28.007,"sp":22.79,"statistics":{"ps_ttm":{"q8v":14.1692,"q5v":10.1464,"q2v":8.7595,"cvpos":0.8909}},"lxr_fc_rights":22.79},{"date":"2025-10-14T16:00:00.000Z","stockId":2816,"ps_ttm":28.499,"sp":23.19,"statistics":{"ps_ttm":{"q8v":14.1281,"q5v":10.1464,"q2v":8.7595,"cvpos":0.8935}},"lxr_fc_rights":23.19},{"date":"2025-10-13T16:00:00.000Z","stockId":2816,"ps_ttm":27.147,"sp":22.09,"statistics":{"ps_ttm":{"q8v":14.1281,"q5v":10.1464,"q2v":8.7477,"cvpos":0.8906}},"lxr_fc_rights":22.09},{"date":"2025-10-12T16:00:00.000Z","stockId":2816,"ps_ttm":27.098,"sp":22.05,"statistics":{"ps_ttm":{"q8v":13.815,"q5v":10.1464,"q2v":8.7477,"cvpos":0.8906}},"lxr_fc_rights":22.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2816,"ps_ttm":25.808,"sp":21,"statistics":{"ps_ttm":{"q8v":13.3866,"q5v":10.1282,"q2v":8.7595,"cvpos":0.8895}},"lxr_fc_rights":21},{"date":"2025-10-08T16:00:00.000Z","stockId":2816,"ps_ttm":24.579,"sp":20,"statistics":{"ps_ttm":{"q8v":13.3507,"q5v":10.1008,"q2v":8.7595,"cvpos":0.8881}},"lxr_fc_rights":20},{"date":"2025-09-29T16:00:00.000Z","stockId":2816,"ps_ttm":23.411,"sp":19.05,"statistics":{"ps_ttm":{"q8v":13.3455,"q5v":10.0962,"q2v":8.7595,"cvpos":0.8824}},"lxr_fc_rights":19.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2816,"ps_ttm":23.153,"sp":18.84,"statistics":{"ps_ttm":{"q8v":13.3023,"q5v":10.0871,"q2v":8.7477,"cvpos":0.8824}},"lxr_fc_rights":18.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2816,"ps_ttm":22.502,"sp":18.31,"statistics":{"ps_ttm":{"q8v":13.2862,"q5v":10.0666,"q2v":8.7477,"cvpos":0.8676}},"lxr_fc_rights":18.31},{"date":"2025-09-24T16:00:00.000Z","stockId":2816,"ps_ttm":22.809,"sp":18.56,"statistics":{"ps_ttm":{"q8v":13.2713,"q5v":10.0577,"q2v":8.7477,"cvpos":0.8703}},"lxr_fc_rights":18.56},{"date":"2025-09-23T16:00:00.000Z","stockId":2816,"ps_ttm":22.858,"sp":18.6,"statistics":{"ps_ttm":{"q8v":13.1249,"q5v":10.0511,"q2v":8.7477,"cvpos":0.8715}},"lxr_fc_rights":18.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2816,"ps_ttm":22.477,"sp":18.29,"statistics":{"ps_ttm":{"q8v":13.0201,"q5v":10.0486,"q2v":8.7477,"cvpos":0.87}},"lxr_fc_rights":18.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2816,"ps_ttm":22.956,"sp":18.68,"statistics":{"ps_ttm":{"q8v":12.9665,"q5v":10.0295,"q2v":8.7477,"cvpos":0.8755}},"lxr_fc_rights":18.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2816,"ps_ttm":22.883,"sp":18.62,"statistics":{"ps_ttm":{"q8v":12.9336,"q5v":9.9829,"q2v":8.7477,"cvpos":0.8745}},"lxr_fc_rights":18.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2816,"ps_ttm":23.042,"sp":18.75,"statistics":{"ps_ttm":{"q8v":12.9006,"q5v":9.9736,"q2v":8.7477,"cvpos":0.88}},"lxr_fc_rights":18.75},{"date":"2025-09-16T16:00:00.000Z","stockId":2816,"ps_ttm":23.104,"sp":18.8,"statistics":{"ps_ttm":{"q8v":12.8841,"q5v":9.9727,"q2v":8.7477,"cvpos":0.8812}},"lxr_fc_rights":18.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2816,"ps_ttm":23.018,"sp":18.73,"statistics":{"ps_ttm":{"q8v":12.8841,"q5v":9.9687,"q2v":8.7477,"cvpos":0.8797}},"lxr_fc_rights":18.73},{"date":"2025-09-14T16:00:00.000Z","stockId":2816,"ps_ttm":23.018,"sp":18.73,"statistics":{"ps_ttm":{"q8v":12.8408,"q5v":9.9644,"q2v":8.7477,"cvpos":0.8811}},"lxr_fc_rights":18.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2816,"ps_ttm":23.116,"sp":18.81,"statistics":{"ps_ttm":{"q8v":12.7194,"q5v":9.9608,"q2v":8.7477,"cvpos":0.8828}},"lxr_fc_rights":18.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2816,"ps_ttm":23.743,"sp":19.32,"statistics":{"ps_ttm":{"q8v":12.6735,"q5v":9.9576,"q2v":8.7477,"cvpos":0.884}},"lxr_fc_rights":19.32},{"date":"2025-09-09T16:00:00.000Z","stockId":2816,"ps_ttm":23.903,"sp":19.45,"statistics":{"ps_ttm":{"q8v":12.6699,"q5v":9.949,"q2v":8.7477,"cvpos":0.8852}},"lxr_fc_rights":19.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2816,"ps_ttm":24.05,"sp":19.57,"statistics":{"ps_ttm":{"q8v":12.6699,"q5v":9.9404,"q2v":8.7414,"cvpos":0.8878}},"lxr_fc_rights":19.57},{"date":"2025-09-07T16:00:00.000Z","stockId":2816,"ps_ttm":22.907,"sp":18.64,"statistics":{"ps_ttm":{"q8v":12.6452,"q5v":9.9195,"q2v":8.7414,"cvpos":0.8864}},"lxr_fc_rights":18.64},{"date":"2025-09-04T16:00:00.000Z","stockId":2816,"ps_ttm":21.814,"sp":17.75,"statistics":{"ps_ttm":{"q8v":12.5042,"q5v":9.9092,"q2v":8.7477,"cvpos":0.8826}},"lxr_fc_rights":17.75},{"date":"2025-09-03T16:00:00.000Z","stockId":2816,"ps_ttm":21.396,"sp":17.41,"statistics":{"ps_ttm":{"q8v":12.488,"q5v":9.8867,"q2v":8.7477,"cvpos":0.8812}},"lxr_fc_rights":17.41},{"date":"2025-09-02T16:00:00.000Z","stockId":2816,"ps_ttm":22.268,"sp":18.12,"statistics":{"ps_ttm":{"q8v":12.4316,"q5v":9.8818,"q2v":8.7477,"cvpos":0.8838}},"lxr_fc_rights":18.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2816,"ps_ttm":22.305,"sp":18.15,"statistics":{"ps_ttm":{"q8v":12.4316,"q5v":9.8769,"q2v":8.7414,"cvpos":0.885}},"lxr_fc_rights":18.15},{"date":"2025-08-31T16:00:00.000Z","stockId":2816,"ps_ttm":21.248,"sp":17.29,"statistics":{"ps_ttm":{"q8v":12.4155,"q5v":9.8769,"q2v":8.7414,"cvpos":0.8837}},"lxr_fc_rights":17.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2816,"ps_ttm":30.362,"sp":16.47,"statistics":{"ps_ttm":{"q8v":12.3671,"q5v":9.8769,"q2v":8.7477,"cvpos":0.8992}},"lxr_fc_rights":16.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2816,"ps_ttm":30.602,"sp":16.6,"statistics":{"ps_ttm":{"q8v":12.359,"q5v":9.8769,"q2v":8.7477,"cvpos":0.9006}},"lxr_fc_rights":16.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2816,"ps_ttm":30.602,"sp":16.6,"statistics":{"ps_ttm":{"q8v":12.3268,"q5v":9.8643,"q2v":8.7477,"cvpos":0.9018}},"lxr_fc_rights":16.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2816,"ps_ttm":31.652,"sp":17.17,"statistics":{"ps_ttm":{"q8v":12.3268,"q5v":9.8516,"q2v":8.7414,"cvpos":0.91}},"lxr_fc_rights":17.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2816,"ps_ttm":32.224,"sp":17.48,"statistics":{"ps_ttm":{"q8v":12.3048,"q5v":9.8516,"q2v":8.7414,"cvpos":0.9238}},"lxr_fc_rights":17.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2816,"ps_ttm":31.671,"sp":17.18,"statistics":{"ps_ttm":{"q8v":12.1893,"q5v":9.8516,"q2v":8.7477,"cvpos":0.913}},"lxr_fc_rights":17.18},{"date":"2025-08-20T16:00:00.000Z","stockId":2816,"ps_ttm":31.708,"sp":17.2,"statistics":{"ps_ttm":{"q8v":12.1682,"q5v":9.8516,"q2v":8.7477,"cvpos":0.9144}},"lxr_fc_rights":17.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2816,"ps_ttm":30.196,"sp":16.38,"statistics":{"ps_ttm":{"q8v":12.1575,"q5v":9.8489,"q2v":8.7477,"cvpos":0.9073}},"lxr_fc_rights":16.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2816,"ps_ttm":31.044,"sp":16.84,"statistics":{"ps_ttm":{"q8v":12.1575,"q5v":9.8463,"q2v":8.7414,"cvpos":0.9114}},"lxr_fc_rights":16.84},{"date":"2025-08-17T16:00:00.000Z","stockId":2816,"ps_ttm":30.712,"sp":16.66,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":9.8463,"q2v":8.7414,"cvpos":0.91}},"lxr_fc_rights":16.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2816,"ps_ttm":31.394,"sp":17.03,"statistics":{"ps_ttm":{"q8v":12.093,"q5v":9.8516,"q2v":8.7477,"cvpos":0.9144}},"lxr_fc_rights":17.03},{"date":"2025-08-13T16:00:00.000Z","stockId":2816,"ps_ttm":32.095,"sp":17.41,"statistics":{"ps_ttm":{"q8v":12.0769,"q5v":9.8516,"q2v":8.7477,"cvpos":0.9213}},"lxr_fc_rights":17.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2816,"ps_ttm":32.482,"sp":17.62,"statistics":{"ps_ttm":{"q8v":12.0769,"q5v":9.8489,"q2v":8.7477,"cvpos":0.9267}},"lxr_fc_rights":17.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2816,"ps_ttm":32.021,"sp":17.37,"statistics":{"ps_ttm":{"q8v":12.0769,"q5v":9.8463,"q2v":8.7414,"cvpos":0.9197}},"lxr_fc_rights":17.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2816,"ps_ttm":32.021,"sp":17.37,"statistics":{"ps_ttm":{"q8v":11.9962,"q5v":9.8463,"q2v":8.7414,"cvpos":0.9211}},"lxr_fc_rights":17.37},{"date":"2025-08-07T16:00:00.000Z","stockId":2816,"ps_ttm":32.556,"sp":17.66,"statistics":{"ps_ttm":{"q8v":11.9896,"q5v":9.8516,"q2v":8.7477,"cvpos":0.9296}},"lxr_fc_rights":17.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2816,"ps_ttm":32.961,"sp":17.88,"statistics":{"ps_ttm":{"q8v":11.9581,"q5v":9.8516,"q2v":8.7477,"cvpos":0.9461}},"lxr_fc_rights":17.88},{"date":"2025-08-05T16:00:00.000Z","stockId":2816,"ps_ttm":33.146,"sp":17.98,"statistics":{"ps_ttm":{"q8v":11.9559,"q5v":9.8489,"q2v":8.7477,"cvpos":0.9502}},"lxr_fc_rights":17.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2816,"ps_ttm":32.703,"sp":17.74,"statistics":{"ps_ttm":{"q8v":11.9559,"q5v":9.8463,"q2v":8.7414,"cvpos":0.9404}},"lxr_fc_rights":17.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2816,"ps_ttm":32.132,"sp":17.43,"statistics":{"ps_ttm":{"q8v":11.9266,"q5v":9.8463,"q2v":8.7414,"cvpos":0.9294}},"lxr_fc_rights":17.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2816,"ps_ttm":31.984,"sp":17.35,"statistics":{"ps_ttm":{"q8v":11.8753,"q5v":9.8516,"q2v":8.7477,"cvpos":0.9282}},"lxr_fc_rights":17.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2816,"ps_ttm":32.169,"sp":17.45,"statistics":{"ps_ttm":{"q8v":11.874,"q5v":9.8516,"q2v":8.7477,"cvpos":0.9309}},"lxr_fc_rights":17.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2816,"ps_ttm":32.463,"sp":17.61,"statistics":{"ps_ttm":{"q8v":11.8635,"q5v":9.8489,"q2v":8.7477,"cvpos":0.9322}},"lxr_fc_rights":17.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2816,"ps_ttm":32.814,"sp":17.8,"statistics":{"ps_ttm":{"q8v":11.8635,"q5v":9.8463,"q2v":8.7414,"cvpos":0.9446}},"lxr_fc_rights":17.8},{"date":"2025-07-27T16:00:00.000Z","stockId":2816,"ps_ttm":33.238,"sp":18.03,"statistics":{"ps_ttm":{"q8v":11.8028,"q5v":9.8463,"q2v":8.7414,"cvpos":0.9543}},"lxr_fc_rights":18.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2816,"ps_ttm":33.735,"sp":18.3,"statistics":{"ps_ttm":{"q8v":11.7794,"q5v":9.8379,"q2v":8.7477,"cvpos":0.9682}},"lxr_fc_rights":18.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2816,"ps_ttm":32.703,"sp":17.74,"statistics":{"ps_ttm":{"q8v":11.7705,"q5v":9.8379,"q2v":8.7477,"cvpos":0.9461}},"lxr_fc_rights":17.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2816,"ps_ttm":32.961,"sp":17.88,"statistics":{"ps_ttm":{"q8v":11.7479,"q5v":9.829,"q2v":8.7477,"cvpos":0.9516}},"lxr_fc_rights":17.88},{"date":"2025-07-21T16:00:00.000Z","stockId":2816,"ps_ttm":32.593,"sp":17.68,"statistics":{"ps_ttm":{"q8v":11.7479,"q5v":9.8201,"q2v":8.7414,"cvpos":0.9432}},"lxr_fc_rights":17.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2816,"ps_ttm":33.219,"sp":18.02,"statistics":{"ps_ttm":{"q8v":11.7269,"q5v":9.8086,"q2v":8.7414,"cvpos":0.9543}},"lxr_fc_rights":18.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2816,"ps_ttm":33.717,"sp":18.29,"statistics":{"ps_ttm":{"q8v":11.7164,"q5v":9.8039,"q2v":8.7477,"cvpos":0.9682}},"lxr_fc_rights":18.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2816,"ps_ttm":33.219,"sp":18.02,"statistics":{"ps_ttm":{"q8v":11.7164,"q5v":9.8039,"q2v":8.7477,"cvpos":0.9572}},"lxr_fc_rights":18.02},{"date":"2025-07-15T16:00:00.000Z","stockId":2816,"ps_ttm":33.348,"sp":18.09,"statistics":{"ps_ttm":{"q8v":11.7164,"q5v":9.8013,"q2v":8.7477,"cvpos":0.9599}},"lxr_fc_rights":18.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2816,"ps_ttm":33.883,"sp":18.38,"statistics":{"ps_ttm":{"q8v":11.7164,"q5v":9.7986,"q2v":8.7414,"cvpos":0.9709}},"lxr_fc_rights":18.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2816,"ps_ttm":32.943,"sp":17.87,"statistics":{"ps_ttm":{"q8v":11.7118,"q5v":9.7906,"q2v":8.7321,"cvpos":0.9571}},"lxr_fc_rights":17.87},{"date":"2025-07-10T16:00:00.000Z","stockId":2816,"ps_ttm":33.348,"sp":18.09,"statistics":{"ps_ttm":{"q8v":11.7059,"q5v":9.7891,"q2v":8.723,"cvpos":0.9627}},"lxr_fc_rights":18.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2816,"ps_ttm":33.625,"sp":18.24,"statistics":{"ps_ttm":{"q8v":11.6954,"q5v":9.7696,"q2v":8.7139,"cvpos":0.9682}},"lxr_fc_rights":18.24},{"date":"2025-07-08T16:00:00.000Z","stockId":2816,"ps_ttm":33.551,"sp":18.2,"statistics":{"ps_ttm":{"q8v":11.6928,"q5v":9.7696,"q2v":8.7139,"cvpos":0.9682}},"lxr_fc_rights":18.2},{"date":"2025-07-07T16:00:00.000Z","stockId":2816,"ps_ttm":34.344,"sp":18.63,"statistics":{"ps_ttm":{"q8v":11.6928,"q5v":9.7696,"q2v":8.7101,"cvpos":0.9806}},"lxr_fc_rights":18.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2816,"ps_ttm":34.842,"sp":18.9,"statistics":{"ps_ttm":{"q8v":11.6428,"q5v":9.7668,"q2v":8.7101,"cvpos":0.9861}},"lxr_fc_rights":18.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2816,"ps_ttm":35.524,"sp":19.27,"statistics":{"ps_ttm":{"q8v":11.6254,"q5v":9.7598,"q2v":8.7048,"cvpos":0.9931}},"lxr_fc_rights":19.27},{"date":"2025-07-02T16:00:00.000Z","stockId":2816,"ps_ttm":35.395,"sp":19.2,"statistics":{"ps_ttm":{"q8v":11.6239,"q5v":9.7598,"q2v":8.6729,"cvpos":0.9931}},"lxr_fc_rights":19.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2816,"ps_ttm":36.556,"sp":19.83,"statistics":{"ps_ttm":{"q8v":11.6218,"q5v":9.7598,"q2v":8.6729,"cvpos":0.9986}},"lxr_fc_rights":19.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2816,"ps_ttm":35.358,"sp":19.18,"statistics":{"ps_ttm":{"q8v":11.6218,"q5v":9.7598,"q2v":8.6615,"cvpos":0.9945}},"lxr_fc_rights":19.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2816,"ps_ttm":33.68,"sp":18.27,"statistics":{"ps_ttm":{"q8v":11.6113,"q5v":9.7598,"q2v":8.6615,"cvpos":0.9778}},"lxr_fc_rights":18.27},{"date":"2025-06-26T16:00:00.000Z","stockId":2816,"ps_ttm":32.076,"sp":17.4,"statistics":{"ps_ttm":{"q8v":11.5483,"q5v":9.7562,"q2v":8.6729,"cvpos":0.9627}},"lxr_fc_rights":17.4},{"date":"2025-06-25T16:00:00.000Z","stockId":2816,"ps_ttm":32.593,"sp":17.68,"statistics":{"ps_ttm":{"q8v":11.5448,"q5v":9.755,"q2v":8.6615,"cvpos":0.9669}},"lxr_fc_rights":17.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2816,"ps_ttm":34.104,"sp":18.5,"statistics":{"ps_ttm":{"q8v":11.5287,"q5v":9.753,"q2v":8.6615,"cvpos":0.9834}},"lxr_fc_rights":18.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2816,"ps_ttm":32.943,"sp":17.87,"statistics":{"ps_ttm":{"q8v":11.5287,"q5v":9.7509,"q2v":8.6592,"cvpos":0.9737}},"lxr_fc_rights":17.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2816,"ps_ttm":32.666,"sp":17.72,"statistics":{"ps_ttm":{"q8v":11.5167,"q5v":9.75,"q2v":8.6592,"cvpos":0.9723}},"lxr_fc_rights":17.72},{"date":"2025-06-19T16:00:00.000Z","stockId":2816,"ps_ttm":31.357,"sp":17.01,"statistics":{"ps_ttm":{"q8v":11.5062,"q5v":9.7403,"q2v":8.6576,"cvpos":0.9682}},"lxr_fc_rights":17.01},{"date":"2025-06-18T16:00:00.000Z","stockId":2816,"ps_ttm":32.648,"sp":17.71,"statistics":{"ps_ttm":{"q8v":11.4923,"q5v":9.7403,"q2v":8.6576,"cvpos":0.9724}},"lxr_fc_rights":17.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2816,"ps_ttm":33.367,"sp":18.1,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7403,"q2v":8.6576,"cvpos":0.9779}},"lxr_fc_rights":18.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2816,"ps_ttm":33.275,"sp":18.05,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7403,"q2v":8.6474,"cvpos":0.9778}},"lxr_fc_rights":18.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2816,"ps_ttm":33.975,"sp":18.43,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.735,"q2v":8.6474,"cvpos":0.9834}},"lxr_fc_rights":18.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2816,"ps_ttm":33.735,"sp":18.3,"statistics":{"ps_ttm":{"q8v":11.419,"q5v":9.7305,"q2v":8.6576,"cvpos":0.982}},"lxr_fc_rights":18.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2816,"ps_ttm":34.491,"sp":18.71,"statistics":{"ps_ttm":{"q8v":11.4046,"q5v":9.7297,"q2v":8.6576,"cvpos":0.9903}},"lxr_fc_rights":18.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2816,"ps_ttm":35.745,"sp":19.39,"statistics":{"ps_ttm":{"q8v":11.3593,"q5v":9.7297,"q2v":8.6576,"cvpos":0.9972}},"lxr_fc_rights":19.39},{"date":"2025-06-09T16:00:00.000Z","stockId":2816,"ps_ttm":35.892,"sp":19.47,"statistics":{"ps_ttm":{"q8v":11.3593,"q5v":9.7297,"q2v":8.6474,"cvpos":0.9986}},"lxr_fc_rights":19.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2816,"ps_ttm":34.786,"sp":18.87,"statistics":{"ps_ttm":{"q8v":11.3513,"q5v":9.7252,"q2v":8.6474,"cvpos":0.9945}},"lxr_fc_rights":18.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2816,"ps_ttm":33.127,"sp":17.97,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.711,"q2v":8.6576,"cvpos":0.9862}},"lxr_fc_rights":17.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2816,"ps_ttm":32.777,"sp":17.78,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.711,"q2v":8.6576,"cvpos":0.9862}},"lxr_fc_rights":17.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2816,"ps_ttm":34.454,"sp":18.69,"statistics":{"ps_ttm":{"q8v":11.319,"q5v":9.711,"q2v":8.6576,"cvpos":0.9945}},"lxr_fc_rights":18.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2816,"ps_ttm":35.007,"sp":18.99,"statistics":{"ps_ttm":{"q8v":11.319,"q5v":9.711,"q2v":8.6474,"cvpos":0.9958}},"lxr_fc_rights":18.99},{"date":"2025-05-29T16:00:00.000Z","stockId":2816,"ps_ttm":34.123,"sp":18.51,"statistics":{"ps_ttm":{"q8v":11.3066,"q5v":9.7012,"q2v":8.6576,"cvpos":0.9931}},"lxr_fc_rights":18.51},{"date":"2025-05-28T16:00:00.000Z","stockId":2816,"ps_ttm":32.5,"sp":17.63,"statistics":{"ps_ttm":{"q8v":11.2787,"q5v":9.6926,"q2v":8.6576,"cvpos":0.989}},"lxr_fc_rights":17.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2816,"ps_ttm":33.92,"sp":18.4,"statistics":{"ps_ttm":{"q8v":11.253,"q5v":9.687,"q2v":8.6576,"cvpos":0.9931}},"lxr_fc_rights":18.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2816,"ps_ttm":35.708,"sp":19.37,"statistics":{"ps_ttm":{"q8v":11.253,"q5v":9.6814,"q2v":8.6474,"cvpos":0.9986}},"lxr_fc_rights":19.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2816,"ps_ttm":36.814,"sp":19.97,"statistics":{"ps_ttm":{"q8v":11.2465,"q5v":9.6751,"q2v":8.6474,"cvpos":1}},"lxr_fc_rights":19.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2816,"ps_ttm":35.063,"sp":19.02,"statistics":{"ps_ttm":{"q8v":11.182,"q5v":9.6744,"q2v":8.6576,"cvpos":1}},"lxr_fc_rights":19.02},{"date":"2025-05-21T16:00:00.000Z","stockId":2816,"ps_ttm":33.477,"sp":18.16,"statistics":{"ps_ttm":{"q8v":11.1775,"q5v":9.6744,"q2v":8.6576,"cvpos":0.9972}},"lxr_fc_rights":18.16},{"date":"2025-05-20T16:00:00.000Z","stockId":2816,"ps_ttm":34.215,"sp":18.56,"statistics":{"ps_ttm":{"q8v":11.1659,"q5v":9.6732,"q2v":8.6576,"cvpos":1}},"lxr_fc_rights":18.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2816,"ps_ttm":34.178,"sp":18.54,"statistics":{"ps_ttm":{"q8v":11.1659,"q5v":9.672,"q2v":8.6474,"cvpos":1}},"lxr_fc_rights":18.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2816,"ps_ttm":32.556,"sp":17.66,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6474,"cvpos":1}},"lxr_fc_rights":17.66},{"date":"2025-05-15T16:00:00.000Z","stockId":2816,"ps_ttm":31.007,"sp":16.82,"statistics":{"ps_ttm":{"q8v":11.1262,"q5v":9.6622,"q2v":8.6474,"cvpos":1}},"lxr_fc_rights":16.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2816,"ps_ttm":29.532,"sp":16.02,"statistics":{"ps_ttm":{"q8v":11.1175,"q5v":9.6608,"q2v":8.6474,"cvpos":1}},"lxr_fc_rights":16.02},{"date":"2025-05-13T16:00:00.000Z","stockId":2816,"ps_ttm":28.131,"sp":15.26,"statistics":{"ps_ttm":{"q8v":11.1094,"q5v":9.6582,"q2v":8.6474,"cvpos":0.9986}},"lxr_fc_rights":15.26},{"date":"2025-05-12T16:00:00.000Z","stockId":2816,"ps_ttm":29.09,"sp":15.78,"statistics":{"ps_ttm":{"q8v":11.1094,"q5v":9.6555,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":15.78},{"date":"2025-05-11T16:00:00.000Z","stockId":2816,"ps_ttm":27.707,"sp":15.03,"statistics":{"ps_ttm":{"q8v":11.1069,"q5v":9.6341,"q2v":8.6409,"cvpos":1}},"lxr_fc_rights":15.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2816,"ps_ttm":26.38,"sp":14.31,"statistics":{"ps_ttm":{"q8v":11.0975,"q5v":9.6329,"q2v":8.6409,"cvpos":1}},"lxr_fc_rights":14.31},{"date":"2025-05-07T16:00:00.000Z","stockId":2816,"ps_ttm":25.126,"sp":13.63,"statistics":{"ps_ttm":{"q8v":11.0964,"q5v":9.629,"q2v":8.6409,"cvpos":1}},"lxr_fc_rights":13.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2816,"ps_ttm":23.928,"sp":12.98,"statistics":{"ps_ttm":{"q8v":11.0933,"q5v":9.6212,"q2v":8.6409,"cvpos":1}},"lxr_fc_rights":12.98},{"date":"2025-05-05T16:00:00.000Z","stockId":2816,"ps_ttm":22.785,"sp":12.36,"statistics":{"ps_ttm":{"q8v":11.0933,"q5v":9.6134,"q2v":8.6321,"cvpos":1}},"lxr_fc_rights":12.36},{"date":"2025-04-29T16:00:00.000Z","stockId":2816,"statistics":{"ps_ttm":{"q8v":11.0649,"q5v":9.6085,"q2v":8.6409,"cvpos":1}},"ps_ttm":21.698,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2816,"ps_ttm":9.037,"sp":11.21,"statistics":{"ps_ttm":{"q8v":11.0642,"q5v":9.6018,"q2v":8.6409,"cvpos":0.3416}},"lxr_fc_rights":11.21},{"date":"2025-04-24T16:00:00.000Z","stockId":2816,"ps_ttm":8.876,"sp":11.01,"statistics":{"ps_ttm":{"q8v":11.0642,"q5v":9.5999,"q2v":8.6219,"cvpos":0.2745}},"lxr_fc_rights":11.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2816,"ps_ttm":9.215,"sp":11.43,"statistics":{"ps_ttm":{"q8v":11.0649,"q5v":9.6018,"q2v":8.6219,"cvpos":0.4014}},"lxr_fc_rights":11.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2816,"ps_ttm":8.788,"sp":10.9,"statistics":{"ps_ttm":{"q8v":11.0649,"q5v":9.6036,"q2v":8.6219,"cvpos":0.2528}},"lxr_fc_rights":10.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2816,"ps_ttm":7.989,"sp":9.91,"statistics":{"ps_ttm":{"q8v":11.0649,"q5v":9.6085,"q2v":8.6219,"cvpos":0.0788}},"lxr_fc_rights":9.91},{"date":"2025-04-20T16:00:00.000Z","stockId":2816,"ps_ttm":8.594,"sp":10.66,"statistics":{"ps_ttm":{"q8v":11.068,"q5v":9.6134,"q2v":8.627,"cvpos":0.1909}},"lxr_fc_rights":10.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2816,"ps_ttm":8.957,"sp":11.11,"statistics":{"ps_ttm":{"q8v":11.0975,"q5v":9.631,"q2v":8.6321,"cvpos":0.3021}},"lxr_fc_rights":11.11},{"date":"2025-04-16T16:00:00.000Z","stockId":2816,"ps_ttm":9.352,"sp":11.6,"statistics":{"ps_ttm":{"q8v":11.1045,"q5v":9.6329,"q2v":8.6321,"cvpos":0.4303}},"lxr_fc_rights":11.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2816,"ps_ttm":9.57,"sp":11.87,"statistics":{"ps_ttm":{"q8v":11.1045,"q5v":9.6329,"q2v":8.6321,"cvpos":0.4793}},"lxr_fc_rights":11.87},{"date":"2025-04-14T16:00:00.000Z","stockId":2816,"ps_ttm":10.166,"sp":12.61,"statistics":{"ps_ttm":{"q8v":11.1045,"q5v":9.6335,"q2v":8.6321,"cvpos":0.6307}},"lxr_fc_rights":12.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2816,"ps_ttm":10.731,"sp":13.31,"statistics":{"ps_ttm":{"q8v":11.1069,"q5v":9.6335,"q2v":8.6321,"cvpos":0.7248}},"lxr_fc_rights":13.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2816,"ps_ttm":9.755,"sp":12.1,"statistics":{"ps_ttm":{"q8v":11.1262,"q5v":9.6448,"q2v":8.6321,"cvpos":0.5421}},"lxr_fc_rights":12.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2816,"ps_ttm":8.868,"sp":11,"statistics":{"ps_ttm":{"q8v":11.1262,"q5v":9.6448,"q2v":8.6321,"cvpos":0.2648}},"lxr_fc_rights":11},{"date":"2025-04-08T16:00:00.000Z","stockId":2816,"ps_ttm":8.457,"sp":10.49,"statistics":{"ps_ttm":{"q8v":11.1262,"q5v":9.6555,"q2v":8.6321,"cvpos":0.1575}},"lxr_fc_rights":10.49},{"date":"2025-04-07T16:00:00.000Z","stockId":2816,"ps_ttm":8.006,"sp":9.93,"statistics":{"ps_ttm":{"q8v":11.1262,"q5v":9.6582,"q2v":8.6409,"cvpos":0.0788}},"lxr_fc_rights":9.93},{"date":"2025-04-06T16:00:00.000Z","stockId":2816,"ps_ttm":8.505,"sp":10.55,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.6615,"q2v":8.6423,"cvpos":0.166}},"lxr_fc_rights":10.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2816,"ps_ttm":9.449,"sp":11.72,"statistics":{"ps_ttm":{"q8v":11.1775,"q5v":9.672,"q2v":8.6474,"cvpos":0.4503}},"lxr_fc_rights":11.72},{"date":"2025-04-01T16:00:00.000Z","stockId":2816,"ps_ttm":9.674,"sp":12,"statistics":{"ps_ttm":{"q8v":11.1775,"q5v":9.672,"q2v":8.6474,"cvpos":0.5035}},"lxr_fc_rights":12},{"date":"2025-03-31T16:00:00.000Z","stockId":2816,"ps_ttm":9.634,"sp":11.95,"statistics":{"ps_ttm":{"q8v":11.182,"q5v":9.672,"q2v":8.6423,"cvpos":0.4945}},"lxr_fc_rights":11.95},{"date":"2025-03-30T16:00:00.000Z","stockId":2816,"ps_ttm":10.013,"sp":12.42,"statistics":{"ps_ttm":{"q8v":11.1923,"q5v":9.672,"q2v":8.6423,"cvpos":0.5914}},"lxr_fc_rights":12.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2816,"ps_ttm":10.279,"sp":12.75,"statistics":{"ps_ttm":{"q8v":11.2465,"q5v":9.672,"q2v":8.6474,"cvpos":0.6367}},"lxr_fc_rights":12.75},{"date":"2025-03-26T16:00:00.000Z","stockId":2816,"ps_ttm":10.642,"sp":13.2,"statistics":{"ps_ttm":{"q8v":11.253,"q5v":9.672,"q2v":8.6474,"cvpos":0.6782}},"lxr_fc_rights":13.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2816,"ps_ttm":10.44,"sp":12.95,"statistics":{"ps_ttm":{"q8v":11.253,"q5v":9.672,"q2v":8.6474,"cvpos":0.6584}},"lxr_fc_rights":12.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2816,"ps_ttm":10.198,"sp":12.65,"statistics":{"ps_ttm":{"q8v":11.2787,"q5v":9.672,"q2v":8.6423,"cvpos":0.6233}},"lxr_fc_rights":12.65},{"date":"2025-03-23T16:00:00.000Z","stockId":2816,"ps_ttm":10.44,"sp":12.95,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.672,"q2v":8.6423,"cvpos":0.6579}},"lxr_fc_rights":12.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2816,"ps_ttm":11.029,"sp":13.68,"statistics":{"ps_ttm":{"q8v":11.3168,"q5v":9.672,"q2v":8.6474,"cvpos":0.761}},"lxr_fc_rights":13.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2816,"ps_ttm":11.182,"sp":13.87,"statistics":{"ps_ttm":{"q8v":11.319,"q5v":9.672,"q2v":8.6474,"cvpos":0.7873}},"lxr_fc_rights":13.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2816,"ps_ttm":11.319,"sp":14.04,"statistics":{"ps_ttm":{"q8v":11.319,"q5v":9.672,"q2v":8.6474,"cvpos":0.7994}},"lxr_fc_rights":14.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2816,"ps_ttm":12.077,"sp":14.98,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.8781}},"lxr_fc_rights":14.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2816,"ps_ttm":11.625,"sp":14.42,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.8338}},"lxr_fc_rights":14.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2816,"ps_ttm":11.803,"sp":14.64,"statistics":{"ps_ttm":{"q8v":11.3066,"q5v":9.672,"q2v":8.6474,"cvpos":0.8605}},"lxr_fc_rights":14.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2816,"ps_ttm":11.625,"sp":14.42,"statistics":{"ps_ttm":{"q8v":11.3066,"q5v":9.672,"q2v":8.6474,"cvpos":0.837}},"lxr_fc_rights":14.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2816,"ps_ttm":12.367,"sp":15.34,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.672,"q2v":8.6474,"cvpos":0.8976}},"lxr_fc_rights":15.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2816,"ps_ttm":12.157,"sp":15.08,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.672,"q2v":8.6423,"cvpos":0.8864}},"lxr_fc_rights":15.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2816,"ps_ttm":11.891,"sp":14.75,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.672,"q2v":8.6423,"cvpos":0.8712}},"lxr_fc_rights":14.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2816,"ps_ttm":10.811,"sp":13.41,"statistics":{"ps_ttm":{"q8v":11.3066,"q5v":9.672,"q2v":8.6474,"cvpos":0.721}},"lxr_fc_rights":13.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2816,"ps_ttm":11.117,"sp":13.79,"statistics":{"ps_ttm":{"q8v":11.3168,"q5v":9.672,"q2v":8.6474,"cvpos":0.779}},"lxr_fc_rights":13.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2816,"ps_ttm":10.932,"sp":13.56,"statistics":{"ps_ttm":{"q8v":11.3168,"q5v":9.672,"q2v":8.6474,"cvpos":0.7414}},"lxr_fc_rights":13.56},{"date":"2025-03-03T16:00:00.000Z","stockId":2816,"ps_ttm":11.529,"sp":14.3,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.8241}},"lxr_fc_rights":14.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2816,"ps_ttm":11.722,"sp":14.54,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.849}},"lxr_fc_rights":14.54},{"date":"2025-02-27T16:00:00.000Z","stockId":2816,"ps_ttm":11.545,"sp":14.32,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6474,"cvpos":0.8218}},"lxr_fc_rights":14.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2816,"ps_ttm":12.093,"sp":15,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6474,"cvpos":0.8785}},"lxr_fc_rights":15},{"date":"2025-02-25T16:00:00.000Z","stockId":2816,"ps_ttm":11.996,"sp":14.88,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6474,"cvpos":0.8741}},"lxr_fc_rights":14.88},{"date":"2025-02-24T16:00:00.000Z","stockId":2816,"ps_ttm":11.956,"sp":14.83,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.867}},"lxr_fc_rights":14.83},{"date":"2025-02-23T16:00:00.000Z","stockId":2816,"ps_ttm":12.327,"sp":15.29,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.8934}},"lxr_fc_rights":15.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2816,"ps_ttm":13.125,"sp":16.28,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6474,"cvpos":0.9351}},"lxr_fc_rights":16.28},{"date":"2025-02-19T16:00:00.000Z","stockId":2816,"ps_ttm":13.302,"sp":16.5,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6474,"cvpos":0.9406}},"lxr_fc_rights":16.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2816,"ps_ttm":12.673,"sp":15.72,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6474,"cvpos":0.9142}},"lxr_fc_rights":15.72},{"date":"2025-02-17T16:00:00.000Z","stockId":2816,"ps_ttm":12.504,"sp":15.51,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.9058}},"lxr_fc_rights":15.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2816,"ps_ttm":12.206,"sp":15.14,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.8906}},"lxr_fc_rights":15.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2816,"ps_ttm":11.093,"sp":13.76,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6474,"cvpos":0.7693}},"lxr_fc_rights":13.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2816,"ps_ttm":11.359,"sp":14.09,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6474,"cvpos":0.8036}},"lxr_fc_rights":14.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2816,"ps_ttm":11.279,"sp":13.99,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6423,"cvpos":0.7936}},"lxr_fc_rights":13.99},{"date":"2025-02-10T16:00:00.000Z","stockId":2816,"ps_ttm":11.166,"sp":13.85,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6423,"cvpos":0.7864}},"lxr_fc_rights":13.85},{"date":"2025-02-09T16:00:00.000Z","stockId":2816,"ps_ttm":11.609,"sp":14.4,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6423,"cvpos":0.8278}},"lxr_fc_rights":14.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2816,"ps_ttm":11.109,"sp":13.78,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.6671,"q2v":8.6423,"cvpos":0.7803}},"lxr_fc_rights":13.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2816,"ps_ttm":11.246,"sp":13.95,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.6671,"q2v":8.6423,"cvpos":0.7928}},"lxr_fc_rights":13.95},{"date":"2025-02-04T16:00:00.000Z","stockId":2816,"ps_ttm":10.932,"sp":13.56,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.6622,"q2v":8.6423,"cvpos":0.7465}},"lxr_fc_rights":13.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2816,"ps_ttm":9.94,"sp":12.33,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.6622,"q2v":8.6423,"cvpos":0.5794}},"lxr_fc_rights":12.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2816,"ps_ttm":10.642,"sp":13.2,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.6833}},"lxr_fc_rights":13.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2816,"ps_ttm":9.674,"sp":12,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.5042}},"lxr_fc_rights":12},{"date":"2025-01-21T16:00:00.000Z","stockId":2816,"ps_ttm":8.796,"sp":10.91,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.6671,"q2v":8.6423,"cvpos":0.2476}},"lxr_fc_rights":10.91},{"date":"2025-01-20T16:00:00.000Z","stockId":2816,"ps_ttm":9.36,"sp":11.61,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.4318}},"lxr_fc_rights":11.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2816,"ps_ttm":10.4,"sp":12.9,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.6532}},"lxr_fc_rights":12.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2816,"ps_ttm":10.44,"sp":12.95,"statistics":{"ps_ttm":{"q8v":11.3486,"q5v":9.672,"q2v":8.6423,"cvpos":0.6583}},"lxr_fc_rights":12.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2816,"ps_ttm":10.642,"sp":13.2,"statistics":{"ps_ttm":{"q8v":11.3513,"q5v":9.672,"q2v":8.6423,"cvpos":0.6764}},"lxr_fc_rights":13.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2816,"ps_ttm":10.714,"sp":13.29,"statistics":{"ps_ttm":{"q8v":11.3513,"q5v":9.672,"q2v":8.6423,"cvpos":0.6982}},"lxr_fc_rights":13.29},{"date":"2025-01-13T16:00:00.000Z","stockId":2816,"ps_ttm":10.722,"sp":13.3,"statistics":{"ps_ttm":{"q8v":11.3513,"q5v":9.672,"q2v":8.6423,"cvpos":0.7019}},"lxr_fc_rights":13.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2816,"ps_ttm":9.973,"sp":12.37,"statistics":{"ps_ttm":{"q8v":11.3522,"q5v":9.672,"q2v":8.6423,"cvpos":0.5822}},"lxr_fc_rights":12.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2816,"ps_ttm":10.158,"sp":12.6,"statistics":{"ps_ttm":{"q8v":11.419,"q5v":9.672,"q2v":8.6423,"cvpos":0.6139}},"lxr_fc_rights":12.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2816,"ps_ttm":10.682,"sp":13.25,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.672,"q2v":8.6423,"cvpos":0.6806}},"lxr_fc_rights":13.25},{"date":"2025-01-07T16:00:00.000Z","stockId":2816,"ps_ttm":10.585,"sp":13.13,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.672,"q2v":8.6423,"cvpos":0.669}},"lxr_fc_rights":13.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2816,"ps_ttm":10.795,"sp":13.39,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.672,"q2v":8.6423,"cvpos":0.7089}},"lxr_fc_rights":13.39},{"date":"2025-01-05T16:00:00.000Z","stockId":2816,"ps_ttm":10.311,"sp":12.79,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.672,"q2v":8.6423,"cvpos":0.6407}},"lxr_fc_rights":12.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2816,"ps_ttm":10.69,"sp":13.26,"statistics":{"ps_ttm":{"q8v":11.4923,"q5v":9.672,"q2v":8.6423,"cvpos":0.6806}},"lxr_fc_rights":13.26},{"date":"2025-01-01T16:00:00.000Z","stockId":2816,"ps_ttm":11.771,"sp":14.6,"statistics":{"ps_ttm":{"q8v":11.4923,"q5v":9.672,"q2v":8.6423,"cvpos":0.847}},"lxr_fc_rights":14.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2816,"ps_ttm":11.875,"sp":14.73,"statistics":{"ps_ttm":{"q8v":11.4673,"q5v":9.672,"q2v":8.6423,"cvpos":0.8607}},"lxr_fc_rights":14.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2816,"ps_ttm":12.077,"sp":14.98,"statistics":{"ps_ttm":{"q8v":11.4673,"q5v":9.672,"q2v":8.6423,"cvpos":0.8774}},"lxr_fc_rights":14.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2816,"ps_ttm":12.432,"sp":15.42,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.672,"q2v":8.6423,"cvpos":0.9}},"lxr_fc_rights":15.42},{"date":"2024-12-25T16:00:00.000Z","stockId":2816,"ps_ttm":12.415,"sp":15.4,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.672,"q2v":8.6423,"cvpos":0.9}},"lxr_fc_rights":15.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2816,"ps_ttm":13.02,"sp":16.15,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.672,"q2v":8.6423,"cvpos":0.936}},"lxr_fc_rights":16.15},{"date":"2024-12-23T16:00:00.000Z","stockId":2816,"ps_ttm":14.463,"sp":17.94,"statistics":{"ps_ttm":{"q8v":11.419,"q5v":9.672,"q2v":8.6423,"cvpos":0.9554}},"lxr_fc_rights":17.94},{"date":"2024-12-22T16:00:00.000Z","stockId":2816,"ps_ttm":14.463,"sp":17.94,"statistics":{"ps_ttm":{"q8v":11.4097,"q5v":9.672,"q2v":8.6423,"cvpos":0.9568}},"lxr_fc_rights":17.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2816,"ps_ttm":16.068,"sp":19.93,"statistics":{"ps_ttm":{"q8v":11.4046,"q5v":9.672,"q2v":8.6423,"cvpos":0.9653}},"lxr_fc_rights":19.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2816,"ps_ttm":15.664,"sp":19.43,"statistics":{"ps_ttm":{"q8v":11.3522,"q5v":9.672,"q2v":8.6423,"cvpos":0.9639}},"lxr_fc_rights":19.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2816,"ps_ttm":14.995,"sp":18.6,"statistics":{"ps_ttm":{"q8v":11.3513,"q5v":9.672,"q2v":8.6423,"cvpos":0.9624}},"lxr_fc_rights":18.6},{"date":"2024-12-16T16:00:00.000Z","stockId":2816,"ps_ttm":15.31,"sp":18.99,"statistics":{"ps_ttm":{"q8v":11.3486,"q5v":9.672,"q2v":8.6423,"cvpos":0.9638}},"lxr_fc_rights":18.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2816,"ps_ttm":16.269,"sp":20.18,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.672,"q2v":8.6423,"cvpos":0.968}},"lxr_fc_rights":20.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2816,"ps_ttm":16.398,"sp":20.34,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.672,"q2v":8.6423,"cvpos":0.9736}},"lxr_fc_rights":20.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2816,"ps_ttm":17.132,"sp":21.25,"statistics":{"ps_ttm":{"q8v":11.3168,"q5v":9.672,"q2v":8.6423,"cvpos":0.9778}},"lxr_fc_rights":21.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2816,"ps_ttm":16.043,"sp":19.9,"statistics":{"ps_ttm":{"q8v":11.3066,"q5v":9.672,"q2v":8.6423,"cvpos":0.9694}},"lxr_fc_rights":19.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2816,"ps_ttm":17.341,"sp":21.51,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.672,"q2v":8.6423,"cvpos":0.9833}},"lxr_fc_rights":21.51},{"date":"2024-12-08T16:00:00.000Z","stockId":2816,"ps_ttm":17.301,"sp":21.46,"statistics":{"ps_ttm":{"q8v":11.253,"q5v":9.672,"q2v":8.6423,"cvpos":0.9833}},"lxr_fc_rights":21.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2816,"ps_ttm":16.35,"sp":20.28,"statistics":{"ps_ttm":{"q8v":11.2498,"q5v":9.672,"q2v":8.6423,"cvpos":0.9764}},"lxr_fc_rights":20.28},{"date":"2024-12-04T16:00:00.000Z","stockId":2816,"ps_ttm":16.89,"sp":20.95,"statistics":{"ps_ttm":{"q8v":11.2306,"q5v":9.672,"q2v":8.6423,"cvpos":0.9806}},"lxr_fc_rights":20.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2816,"ps_ttm":17.204,"sp":21.34,"statistics":{"ps_ttm":{"q8v":11.2225,"q5v":9.672,"q2v":8.6423,"cvpos":0.9819}},"lxr_fc_rights":21.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2816,"ps_ttm":18.293,"sp":22.69,"statistics":{"ps_ttm":{"q8v":11.2179,"q5v":9.672,"q2v":8.6423,"cvpos":0.993}},"lxr_fc_rights":22.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2816,"ps_ttm":19.308,"sp":23.95,"statistics":{"ps_ttm":{"q8v":11.2179,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":23.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2816,"ps_ttm":18.736,"sp":23.24,"statistics":{"ps_ttm":{"q8v":11.2115,"q5v":9.672,"q2v":8.6423,"cvpos":0.9986}},"lxr_fc_rights":23.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2816,"ps_ttm":18.148,"sp":22.51,"statistics":{"ps_ttm":{"q8v":11.2115,"q5v":9.672,"q2v":8.6423,"cvpos":0.9958}},"lxr_fc_rights":22.51},{"date":"2024-11-26T16:00:00.000Z","stockId":2816,"ps_ttm":17.204,"sp":21.34,"statistics":{"ps_ttm":{"q8v":11.1923,"q5v":9.672,"q2v":8.6423,"cvpos":0.9889}},"lxr_fc_rights":21.34},{"date":"2024-11-25T16:00:00.000Z","stockId":2816,"ps_ttm":17.89,"sp":22.19,"statistics":{"ps_ttm":{"q8v":11.1775,"q5v":9.672,"q2v":8.6423,"cvpos":0.9958}},"lxr_fc_rights":22.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2816,"ps_ttm":18.518,"sp":22.97,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9986}},"lxr_fc_rights":22.97},{"date":"2024-11-21T16:00:00.000Z","stockId":2816,"ps_ttm":18.317,"sp":22.72,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9986}},"lxr_fc_rights":22.72},{"date":"2024-11-20T16:00:00.000Z","stockId":2816,"ps_ttm":19.212,"sp":23.83,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":23.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2816,"ps_ttm":17.462,"sp":21.66,"statistics":{"ps_ttm":{"q8v":11.1539,"q5v":9.672,"q2v":8.6423,"cvpos":0.9986}},"lxr_fc_rights":21.66},{"date":"2024-11-18T16:00:00.000Z","stockId":2816,"ps_ttm":16.777,"sp":20.81,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9958}},"lxr_fc_rights":20.81},{"date":"2024-11-17T16:00:00.000Z","stockId":2816,"ps_ttm":16.342,"sp":20.27,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9944}},"lxr_fc_rights":20.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2816,"ps_ttm":16.261,"sp":20.17,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9944}},"lxr_fc_rights":20.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2816,"ps_ttm":17.462,"sp":21.66,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":21.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2816,"ps_ttm":17.39,"sp":21.57,"statistics":{"ps_ttm":{"q8v":11.1539,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":21.57},{"date":"2024-11-11T16:00:00.000Z","stockId":2816,"ps_ttm":17.341,"sp":21.51,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":21.51},{"date":"2024-11-10T16:00:00.000Z","stockId":2816,"ps_ttm":16.382,"sp":20.32,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":20.32},{"date":"2024-11-07T16:00:00.000Z","stockId":2816,"ps_ttm":14.891,"sp":18.47,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"lxr_fc_rights":18.47},{"date":"2024-11-06T16:00:00.000Z","stockId":2816,"ps_ttm":13.536,"sp":16.79,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9944}},"lxr_fc_rights":16.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2816,"ps_ttm":13.351,"sp":16.56,"statistics":{"ps_ttm":{"q8v":11.1539,"q5v":9.672,"q2v":8.6423,"cvpos":0.9903}},"lxr_fc_rights":16.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2816,"ps_ttm":13.286,"sp":16.48,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9889}},"lxr_fc_rights":16.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2816,"ps_ttm":12.488,"sp":15.49,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9471}},"lxr_fc_rights":15.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2816,"ps_ttm":11.351,"sp":14.08,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.825}},"lxr_fc_rights":14.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2816,"ps_ttm":12.359,"sp":15.33,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9389}},"lxr_fc_rights":15.33},{"date":"2024-10-29T16:00:00.000Z","stockId":2816,"ps_ttm":12.645,"sp":15.35,"statistics":{"ps_ttm":{"q8v":11.1539,"q5v":9.672,"q2v":8.6423,"cvpos":0.9541}},"lxr_fc_rights":15.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2816,"ps_ttm":12.884,"sp":15.64,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9777}},"lxr_fc_rights":15.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2816,"sp":16.11,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9889}},"ps_ttm":13.271,"lxr_fc_rights":16.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2816,"sp":16.77,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9972}},"ps_ttm":13.815,"lxr_fc_rights":16.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2816,"sp":17.2,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":1}},"ps_ttm":14.169,"lxr_fc_rights":17.2},{"date":"2024-10-22T16:00:00.000Z","stockId":2816,"sp":15.64,"statistics":{"ps_ttm":{"q8v":11.1539,"q5v":9.672,"q2v":8.6423,"cvpos":0.9833}},"ps_ttm":12.884,"lxr_fc_rights":15.64},{"date":"2024-10-21T16:00:00.000Z","stockId":2816,"sp":15.38,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9694}},"ps_ttm":12.67,"lxr_fc_rights":15.38},{"date":"2024-10-20T16:00:00.000Z","stockId":2816,"sp":15.7,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9847}},"ps_ttm":12.934,"lxr_fc_rights":15.7},{"date":"2024-10-17T16:00:00.000Z","stockId":2816,"sp":15.74,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9833}},"ps_ttm":12.967,"lxr_fc_rights":15.74},{"date":"2024-10-16T16:00:00.000Z","stockId":2816,"sp":15.27,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9556}},"ps_ttm":12.579,"lxr_fc_rights":15.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2816,"sp":15.66,"statistics":{"ps_ttm":{"q8v":11.1539,"q5v":9.672,"q2v":8.6423,"cvpos":0.9805}},"ps_ttm":12.901,"lxr_fc_rights":15.66},{"date":"2024-10-14T16:00:00.000Z","stockId":2816,"sp":16.2,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9889}},"ps_ttm":13.345,"lxr_fc_rights":16.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2816,"sp":15.44,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.9721}},"ps_ttm":12.719,"lxr_fc_rights":15.44},{"date":"2024-10-10T16:00:00.000Z","stockId":2816,"ps_ttm":14.128,"sp":17.15,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9986}},"lxr_fc_rights":17.15},{"date":"2024-10-09T16:00:00.000Z","stockId":2816,"ps_ttm":13.387,"sp":16.25,"statistics":{"ps_ttm":{"q8v":11.1555,"q5v":9.672,"q2v":8.6423,"cvpos":0.9861}},"lxr_fc_rights":16.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2816,"ps_ttm":12.382,"sp":15.03,"statistics":{"ps_ttm":{"q8v":11.1539,"q5v":9.672,"q2v":8.6423,"cvpos":0.9471}},"lxr_fc_rights":15.03},{"date":"2024-10-07T16:00:00.000Z","stockId":2816,"ps_ttm":11.253,"sp":13.66,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.8162}},"lxr_fc_rights":13.66},{"date":"2024-09-29T16:00:00.000Z","stockId":2816,"ps_ttm":10.232,"sp":12.42,"statistics":{"ps_ttm":{"q8v":11.1411,"q5v":9.672,"q2v":8.6423,"cvpos":0.6295}},"lxr_fc_rights":12.42},{"date":"2024-09-26T16:00:00.000Z","stockId":2816,"ps_ttm":9.301,"sp":11.29,"statistics":{"ps_ttm":{"q8v":11.1775,"q5v":9.672,"q2v":8.6423,"cvpos":0.4153}},"lxr_fc_rights":11.29},{"date":"2024-09-25T16:00:00.000Z","stockId":2816,"ps_ttm":9.194,"sp":11.16,"statistics":{"ps_ttm":{"q8v":11.1923,"q5v":9.6751,"q2v":8.6423,"cvpos":0.3792}},"lxr_fc_rights":11.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2816,"ps_ttm":9.301,"sp":11.29,"statistics":{"ps_ttm":{"q8v":11.1923,"q5v":9.6751,"q2v":8.6423,"cvpos":0.4145}},"lxr_fc_rights":11.29},{"date":"2024-09-23T16:00:00.000Z","stockId":2816,"ps_ttm":9.086,"sp":11.03,"statistics":{"ps_ttm":{"q8v":11.1923,"q5v":9.6751,"q2v":8.6423,"cvpos":0.351}},"lxr_fc_rights":11.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2816,"ps_ttm":9.21,"sp":11.18,"statistics":{"ps_ttm":{"q8v":11.2115,"q5v":9.6814,"q2v":8.6423,"cvpos":0.383}},"lxr_fc_rights":11.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2816,"ps_ttm":8.946,"sp":10.86,"statistics":{"ps_ttm":{"q8v":11.2179,"q5v":9.6969,"q2v":8.6423,"cvpos":0.2949}},"lxr_fc_rights":10.86},{"date":"2024-09-18T16:00:00.000Z","stockId":2816,"ps_ttm":8.254,"sp":10.02,"statistics":{"ps_ttm":{"q8v":11.2179,"q5v":9.7012,"q2v":8.6423,"cvpos":0.11}},"lxr_fc_rights":10.02},{"date":"2024-09-17T16:00:00.000Z","stockId":2816,"ps_ttm":8.526,"sp":10.35,"statistics":{"ps_ttm":{"q8v":11.2179,"q5v":9.7049,"q2v":8.6423,"cvpos":0.1715}},"lxr_fc_rights":10.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2816,"ps_ttm":8.147,"sp":9.89,"statistics":{"ps_ttm":{"q8v":11.2498,"q5v":9.711,"q2v":8.6474,"cvpos":0.0944}},"lxr_fc_rights":9.89},{"date":"2024-09-11T16:00:00.000Z","stockId":2816,"ps_ttm":8.131,"sp":9.87,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.711,"q2v":8.6576,"cvpos":0.0917}},"lxr_fc_rights":9.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2816,"ps_ttm":7.389,"sp":8.97,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.7159,"q2v":8.6592,"cvpos":0.064}},"lxr_fc_rights":8.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2816,"ps_ttm":6.714,"sp":8.15,"statistics":{"ps_ttm":{"q8v":11.2818,"q5v":9.7208,"q2v":8.6615,"cvpos":0.032}},"lxr_fc_rights":8.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2816,"ps_ttm":6.104,"sp":7.41,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":9.7297,"q2v":8.6678,"cvpos":0.0069}},"lxr_fc_rights":7.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2816,"ps_ttm":6.187,"sp":7.51,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.7301,"q2v":8.6678,"cvpos":0.0125}},"lxr_fc_rights":7.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2816,"ps_ttm":6.104,"sp":7.41,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.7305,"q2v":8.6729,"cvpos":0.0069}},"lxr_fc_rights":7.41},{"date":"2024-09-02T16:00:00.000Z","stockId":2816,"ps_ttm":6.096,"sp":7.4,"statistics":{"ps_ttm":{"q8v":11.3446,"q5v":9.731,"q2v":8.6882,"cvpos":0.0056}},"lxr_fc_rights":7.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2816,"ps_ttm":6.038,"sp":7.33,"statistics":{"ps_ttm":{"q8v":11.3486,"q5v":9.7332,"q2v":8.7048,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-08-29T16:00:00.000Z","stockId":2816,"ps_ttm":6.145,"sp":7.46,"statistics":{"ps_ttm":{"q8v":11.4097,"q5v":9.7403,"q2v":8.7086,"cvpos":0.0055}},"lxr_fc_rights":7.46},{"date":"2024-08-28T16:00:00.000Z","stockId":2816,"ps_ttm":6.113,"sp":7.42,"statistics":{"ps_ttm":{"q8v":11.419,"q5v":9.7403,"q2v":8.7101,"cvpos":0.0042}},"lxr_fc_rights":7.42},{"date":"2024-08-27T16:00:00.000Z","stockId":2816,"ps_ttm":6.08,"sp":7.38,"statistics":{"ps_ttm":{"q8v":11.419,"q5v":9.7403,"q2v":8.7101,"cvpos":0.0028}},"lxr_fc_rights":7.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2816,"ps_ttm":6.06,"sp":7.36,"statistics":{"ps_ttm":{"q8v":11.419,"q5v":9.7452,"q2v":8.7137,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2816,"ps_ttm":6.167,"sp":7.49,"statistics":{"ps_ttm":{"q8v":11.4222,"q5v":9.75,"q2v":8.7139,"cvpos":0.0014}},"lxr_fc_rights":7.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2816,"ps_ttm":6.068,"sp":7.37,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7536,"q2v":8.723,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2816,"ps_ttm":6.216,"sp":7.55,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.758,"q2v":8.729,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-08-20T16:00:00.000Z","stockId":2816,"ps_ttm":6.34,"sp":7.7,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7598,"q2v":8.729,"cvpos":0.0014}},"lxr_fc_rights":7.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2816,"ps_ttm":6.373,"sp":7.74,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7598,"q2v":8.7321,"cvpos":0.0014}},"lxr_fc_rights":7.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2816,"ps_ttm":6.43,"sp":7.81,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7598,"q2v":8.7341,"cvpos":0.0014}},"lxr_fc_rights":7.81},{"date":"2024-08-15T16:00:00.000Z","stockId":2816,"ps_ttm":6.587,"sp":8,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7598,"q2v":8.7341,"cvpos":0.0055}},"lxr_fc_rights":8},{"date":"2024-08-14T16:00:00.000Z","stockId":2816,"ps_ttm":6.792,"sp":8.25,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7598,"q2v":8.7414,"cvpos":0.0111}},"lxr_fc_rights":8.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2816,"ps_ttm":6.488,"sp":7.88,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7598,"q2v":8.7477,"cvpos":0.0042}},"lxr_fc_rights":7.88},{"date":"2024-08-12T16:00:00.000Z","stockId":2816,"ps_ttm":6.463,"sp":7.85,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7633,"q2v":8.7494,"cvpos":0.0014}},"lxr_fc_rights":7.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2816,"ps_ttm":6.677,"sp":8.11,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7682,"q2v":8.7545,"cvpos":0.0056}},"lxr_fc_rights":8.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2816,"ps_ttm":7.007,"sp":8.51,"statistics":{"ps_ttm":{"q8v":11.4432,"q5v":9.7793,"q2v":8.7545,"cvpos":0.0153}},"lxr_fc_rights":8.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2816,"ps_ttm":7.155,"sp":8.69,"statistics":{"ps_ttm":{"q8v":11.4584,"q5v":9.7891,"q2v":8.7595,"cvpos":0.0166}},"lxr_fc_rights":8.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2816,"ps_ttm":7.245,"sp":8.8,"statistics":{"ps_ttm":{"q8v":11.4584,"q5v":9.7891,"q2v":8.7595,"cvpos":0.0222}},"lxr_fc_rights":8.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2816,"ps_ttm":7.319,"sp":8.89,"statistics":{"ps_ttm":{"q8v":11.4584,"q5v":9.7898,"q2v":8.7599,"cvpos":0.0278}},"lxr_fc_rights":8.89},{"date":"2024-08-04T16:00:00.000Z","stockId":2816,"ps_ttm":6.974,"sp":8.47,"statistics":{"ps_ttm":{"q8v":11.4584,"q5v":9.7946,"q2v":8.7602,"cvpos":0.0139}},"lxr_fc_rights":8.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2816,"ps_ttm":7.188,"sp":8.73,"statistics":{"ps_ttm":{"q8v":11.4584,"q5v":9.8039,"q2v":8.7665,"cvpos":0.0166}},"lxr_fc_rights":8.73},{"date":"2024-07-31T16:00:00.000Z","stockId":2816,"ps_ttm":7.229,"sp":8.78,"statistics":{"ps_ttm":{"q8v":11.4673,"q5v":9.8053,"q2v":8.7778,"cvpos":0.018}},"lxr_fc_rights":8.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2816,"ps_ttm":7.245,"sp":8.8,"statistics":{"ps_ttm":{"q8v":11.4673,"q5v":9.8067,"q2v":8.7853,"cvpos":0.0181}},"lxr_fc_rights":8.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2816,"ps_ttm":7.262,"sp":8.82,"statistics":{"ps_ttm":{"q8v":11.4673,"q5v":9.8076,"q2v":8.7978,"cvpos":0.0181}},"lxr_fc_rights":8.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2816,"ps_ttm":7.27,"sp":8.83,"statistics":{"ps_ttm":{"q8v":11.4712,"q5v":9.8144,"q2v":8.8041,"cvpos":0.0195}},"lxr_fc_rights":8.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2816,"ps_ttm":7.443,"sp":9.04,"statistics":{"ps_ttm":{"q8v":11.4929,"q5v":9.8379,"q2v":8.8097,"cvpos":0.0208}},"lxr_fc_rights":9.04},{"date":"2024-07-24T16:00:00.000Z","stockId":2816,"ps_ttm":7.443,"sp":9.04,"statistics":{"ps_ttm":{"q8v":11.4993,"q5v":9.8421,"q2v":8.8208,"cvpos":0.0208}},"lxr_fc_rights":9.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2816,"ps_ttm":7.361,"sp":8.94,"statistics":{"ps_ttm":{"q8v":11.4993,"q5v":9.8463,"q2v":8.8234,"cvpos":0.0194}},"lxr_fc_rights":8.94},{"date":"2024-07-22T16:00:00.000Z","stockId":2816,"ps_ttm":7.632,"sp":9.27,"statistics":{"ps_ttm":{"q8v":11.4993,"q5v":9.8489,"q2v":8.8354,"cvpos":0.0223}},"lxr_fc_rights":9.27},{"date":"2024-07-21T16:00:00.000Z","stockId":2816,"ps_ttm":7.723,"sp":9.38,"statistics":{"ps_ttm":{"q8v":11.5057,"q5v":9.8639,"q2v":8.8361,"cvpos":0.0223}},"lxr_fc_rights":9.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2816,"ps_ttm":7.855,"sp":9.54,"statistics":{"ps_ttm":{"q8v":11.5167,"q5v":9.8769,"q2v":8.8417,"cvpos":0.0222}},"lxr_fc_rights":9.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2816,"ps_ttm":7.962,"sp":9.67,"statistics":{"ps_ttm":{"q8v":11.5167,"q5v":9.8818,"q2v":8.8417,"cvpos":0.025}},"lxr_fc_rights":9.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2816,"ps_ttm":8.093,"sp":9.83,"statistics":{"ps_ttm":{"q8v":11.5167,"q5v":9.8867,"q2v":8.8553,"cvpos":0.0306}},"lxr_fc_rights":9.83},{"date":"2024-07-15T16:00:00.000Z","stockId":2816,"ps_ttm":8.25,"sp":10.02,"statistics":{"ps_ttm":{"q8v":11.5167,"q5v":9.8979,"q2v":8.8717,"cvpos":0.0459}},"lxr_fc_rights":10.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2816,"ps_ttm":8.258,"sp":10.03,"statistics":{"ps_ttm":{"q8v":11.5184,"q5v":9.9138,"q2v":8.8718,"cvpos":0.0501}},"lxr_fc_rights":10.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2816,"ps_ttm":8.258,"sp":10.03,"statistics":{"ps_ttm":{"q8v":11.5632,"q5v":9.9291,"q2v":8.873,"cvpos":0.0499}},"lxr_fc_rights":10.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2816,"ps_ttm":8.274,"sp":10.05,"statistics":{"ps_ttm":{"q8v":11.576,"q5v":9.9482,"q2v":8.8781,"cvpos":0.0527}},"lxr_fc_rights":10.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2816,"ps_ttm":8.126,"sp":9.87,"statistics":{"ps_ttm":{"q8v":11.576,"q5v":9.9576,"q2v":8.8793,"cvpos":0.0347}},"lxr_fc_rights":9.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2816,"ps_ttm":8.143,"sp":9.89,"statistics":{"ps_ttm":{"q8v":11.576,"q5v":9.9608,"q2v":8.882,"cvpos":0.0348}},"lxr_fc_rights":9.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2816,"ps_ttm":8.176,"sp":9.93,"statistics":{"ps_ttm":{"q8v":11.576,"q5v":9.9644,"q2v":8.882,"cvpos":0.0348}},"lxr_fc_rights":9.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2816,"ps_ttm":8.456,"sp":10.27,"statistics":{"ps_ttm":{"q8v":11.6144,"q5v":9.9705,"q2v":8.8921,"cvpos":0.086}},"lxr_fc_rights":10.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2816,"ps_ttm":8.39,"sp":10.19,"statistics":{"ps_ttm":{"q8v":11.6218,"q5v":9.9733,"q2v":8.8972,"cvpos":0.0666}},"lxr_fc_rights":10.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2816,"ps_ttm":8.406,"sp":10.21,"statistics":{"ps_ttm":{"q8v":11.6218,"q5v":9.9735,"q2v":8.8981,"cvpos":0.0708}},"lxr_fc_rights":10.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2816,"ps_ttm":8.439,"sp":10.25,"statistics":{"ps_ttm":{"q8v":11.6218,"q5v":9.974,"q2v":8.8981,"cvpos":0.0779}},"lxr_fc_rights":10.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2816,"ps_ttm":8.423,"sp":10.23,"statistics":{"ps_ttm":{"q8v":11.6239,"q5v":9.9829,"q2v":8.8981,"cvpos":0.0765}},"lxr_fc_rights":10.23},{"date":"2024-06-27T16:00:00.000Z","stockId":2816,"ps_ttm":8.291,"sp":10.07,"statistics":{"ps_ttm":{"q8v":11.6464,"q5v":10.0019,"q2v":8.903,"cvpos":0.0485}},"lxr_fc_rights":10.07},{"date":"2024-06-26T16:00:00.000Z","stockId":2816,"ps_ttm":8.291,"sp":10.07,"statistics":{"ps_ttm":{"q8v":11.6592,"q5v":10.0178,"q2v":8.9085,"cvpos":0.0485}},"lxr_fc_rights":10.07},{"ps_ttm":8.39,"sp":10.19,"stockId":2816,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6592,"q5v":10.0265,"q2v":8.9146,"cvpos":0.0639}},"lxr_fc_rights":10.19},{"ps_ttm":8.332,"sp":10.12,"stockId":2816,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6592,"q5v":10.0363,"q2v":8.9176,"cvpos":0.0542}},"lxr_fc_rights":10.12},{"ps_ttm":8.357,"sp":10.15,"stockId":2816,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6592,"q5v":10.0486,"q2v":8.9227,"cvpos":0.0584}},"lxr_fc_rights":10.15},{"ps_ttm":8.39,"sp":10.19,"stockId":2816,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7006,"q5v":10.0666,"q2v":8.9294,"cvpos":0.061}},"lxr_fc_rights":10.19},{"ps_ttm":8.357,"sp":10.15,"stockId":2816,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7059,"q5v":10.0757,"q2v":8.9294,"cvpos":0.0583}},"lxr_fc_rights":10.15},{"ps_ttm":8.332,"sp":10.12,"stockId":2816,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7059,"q5v":10.0826,"q2v":8.9302,"cvpos":0.0542}},"lxr_fc_rights":10.12},{"ps_ttm":8.464,"sp":10.28,"stockId":2816,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7059,"q5v":10.0854,"q2v":8.9329,"cvpos":0.0723}},"lxr_fc_rights":10.28},{"ps_ttm":8.48,"sp":10.3,"stockId":2816,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7059,"q5v":10.0893,"q2v":8.9348,"cvpos":0.0765}},"lxr_fc_rights":10.3},{"ps_ttm":8.81,"sp":10.7,"stockId":2816,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7164,"q5v":10.0962,"q2v":8.9357,"cvpos":0.1581}},"lxr_fc_rights":10.7},{"ps_ttm":8.908,"sp":10.82,"stockId":2816,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7164,"q5v":10.1008,"q2v":8.9357,"cvpos":0.1861}},"lxr_fc_rights":10.82},{"ps_ttm":8.999,"sp":10.93,"stockId":2816,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7164,"q5v":10.1145,"q2v":8.9533,"cvpos":0.2239}},"lxr_fc_rights":10.93},{"ps_ttm":8.661,"sp":10.52,"stockId":2816,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7164,"q5v":10.1282,"q2v":8.9533,"cvpos":0.1156}},"lxr_fc_rights":10.52},{"ps_ttm":8.25,"sp":10.02,"stockId":2816,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7359,"q5v":10.1368,"q2v":8.9584,"cvpos":0.0416}},"lxr_fc_rights":10.02},{"ps_ttm":7.855,"sp":9.54,"stockId":2816,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7359,"q5v":10.1393,"q2v":8.9635,"cvpos":0.0222}},"lxr_fc_rights":9.54},{"ps_ttm":8.258,"sp":10.03,"stockId":2816,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7359,"q5v":10.1413,"q2v":8.967,"cvpos":0.0431}},"lxr_fc_rights":10.03},{"ps_ttm":8.464,"sp":10.28,"stockId":2816,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7359,"q5v":10.1439,"q2v":8.967,"cvpos":0.0682}},"lxr_fc_rights":10.28},{"ps_ttm":8.464,"sp":10.28,"stockId":2816,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7479,"q5v":10.1464,"q2v":8.9694,"cvpos":0.0682}},"lxr_fc_rights":10.28},{"ps_ttm":8.612,"sp":10.46,"stockId":2816,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7771,"q5v":10.1515,"q2v":8.9733,"cvpos":0.0915}},"lxr_fc_rights":10.46},{"ps_ttm":8.612,"sp":10.46,"stockId":2816,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7794,"q5v":10.1592,"q2v":8.979,"cvpos":0.0915}},"lxr_fc_rights":10.46},{"ps_ttm":9.015,"sp":10.95,"stockId":2816,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7794,"q5v":10.1617,"q2v":8.9825,"cvpos":0.2167}},"lxr_fc_rights":10.95},{"ps_ttm":9.073,"sp":11.02,"stockId":2816,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7794,"q5v":10.1686,"q2v":8.9825,"cvpos":0.235}},"lxr_fc_rights":11.02},{"ps_ttm":9.04,"sp":10.98,"stockId":2816,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7807,"q5v":10.1787,"q2v":8.9825,"cvpos":0.2253}},"lxr_fc_rights":10.98},{"ps_ttm":9.032,"sp":10.97,"stockId":2816,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8126,"q5v":10.1829,"q2v":8.9825,"cvpos":0.2191}},"lxr_fc_rights":10.97},{"ps_ttm":9.04,"sp":10.98,"stockId":2816,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8217,"q5v":10.191,"q2v":8.9825,"cvpos":0.2233}},"lxr_fc_rights":10.98},{"ps_ttm":9.188,"sp":11.16,"stockId":2816,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8217,"q5v":10.199,"q2v":8.9825,"cvpos":0.2597}},"lxr_fc_rights":11.16},{"ps_ttm":9.213,"sp":11.19,"stockId":2816,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8217,"q5v":10.2001,"q2v":8.9825,"cvpos":0.2684}},"lxr_fc_rights":11.19},{"ps_ttm":9.337,"sp":11.34,"stockId":2816,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8254,"q5v":10.2103,"q2v":8.9825,"cvpos":0.2976}},"lxr_fc_rights":11.34},{"ps_ttm":9.205,"sp":11.18,"stockId":2816,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8702,"q5v":10.221,"q2v":8.9825,"cvpos":0.2621}},"lxr_fc_rights":11.18},{"ps_ttm":9.23,"sp":11.21,"stockId":2816,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.874,"q5v":10.2355,"q2v":8.9825,"cvpos":0.2746}},"lxr_fc_rights":11.21},{"ps_ttm":9.188,"sp":11.16,"stockId":2816,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.874,"q5v":10.2484,"q2v":8.9825,"cvpos":0.2597}},"lxr_fc_rights":11.16},{"ps_ttm":9.246,"sp":11.23,"stockId":2816,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.874,"q5v":10.2522,"q2v":8.9825,"cvpos":0.2768}},"lxr_fc_rights":11.23},{"ps_ttm":9.246,"sp":11.23,"stockId":2816,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8766,"q5v":10.2598,"q2v":8.9825,"cvpos":0.2768}},"lxr_fc_rights":11.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2816,"ps_ttm":9.411,"sp":11.43,"statistics":{"ps_ttm":{"q8v":11.9266,"q5v":10.2742,"q2v":8.9825,"cvpos":0.3065}},"lxr_fc_rights":11.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2816,"ps_ttm":9.18,"sp":11.15,"statistics":{"ps_ttm":{"q8v":11.9278,"q5v":10.2837,"q2v":8.9825,"cvpos":0.2538}},"lxr_fc_rights":11.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2816,"ps_ttm":9.131,"sp":11.09,"statistics":{"ps_ttm":{"q8v":11.9278,"q5v":10.2841,"q2v":8.9825,"cvpos":0.2417}},"lxr_fc_rights":11.09},{"date":"2024-05-06T16:00:00.000Z","stockId":2816,"ps_ttm":9.081,"sp":11.03,"statistics":{"ps_ttm":{"q8v":11.9278,"q5v":10.296,"q2v":8.9825,"cvpos":0.2323}},"lxr_fc_rights":11.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2816,"ps_ttm":9.197,"sp":11.17,"statistics":{"ps_ttm":{"q8v":11.9581,"q5v":10.313,"q2v":8.9825,"cvpos":0.2559}},"lxr_fc_rights":11.17},{"date":"2024-04-29T16:00:00.000Z","stockId":2816,"ps_ttm":9.337,"sp":11.34,"statistics":{"ps_ttm":{"q8v":11.9597,"q5v":10.321,"q2v":8.9825,"cvpos":0.2851}},"lxr_fc_rights":11.34},{"date":"2024-04-28T16:00:00.000Z","stockId":2816,"ps_ttm":9.098,"sp":11.05,"statistics":{"ps_ttm":{"q8v":11.9789,"q5v":10.3317,"q2v":8.9825,"cvpos":0.235}},"lxr_fc_rights":11.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2816,"ps_ttm":9.599,"sp":10.52,"statistics":{"ps_ttm":{"q8v":11.9896,"q5v":10.3694,"q2v":8.9825,"cvpos":0.337}},"lxr_fc_rights":10.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2816,"ps_ttm":9.225,"sp":10.11,"statistics":{"ps_ttm":{"q8v":11.9948,"q5v":10.3851,"q2v":8.9825,"cvpos":0.2635}},"lxr_fc_rights":10.11},{"date":"2024-04-23T16:00:00.000Z","stockId":2816,"ps_ttm":9.042,"sp":9.91,"statistics":{"ps_ttm":{"q8v":11.9948,"q5v":10.3864,"q2v":8.9825,"cvpos":0.2236}},"lxr_fc_rights":9.91},{"date":"2024-04-22T16:00:00.000Z","stockId":2816,"ps_ttm":9.042,"sp":9.91,"statistics":{"ps_ttm":{"q8v":11.9948,"q5v":10.3896,"q2v":8.9825,"cvpos":0.2239}},"lxr_fc_rights":9.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2816,"ps_ttm":9.334,"sp":10.23,"statistics":{"ps_ttm":{"q8v":12.0109,"q5v":10.3974,"q2v":8.9825,"cvpos":0.2782}},"lxr_fc_rights":10.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2816,"ps_ttm":9.07,"sp":9.94,"statistics":{"ps_ttm":{"q8v":12.0621,"q5v":10.4065,"q2v":8.9825,"cvpos":0.2261}},"lxr_fc_rights":9.94},{"date":"2024-04-17T16:00:00.000Z","stockId":2816,"ps_ttm":9.143,"sp":10.02,"statistics":{"ps_ttm":{"q8v":12.0685,"q5v":10.411,"q2v":8.9825,"cvpos":0.2372}},"lxr_fc_rights":10.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2816,"ps_ttm":8.76,"sp":9.6,"statistics":{"ps_ttm":{"q8v":12.0685,"q5v":10.411,"q2v":8.9825,"cvpos":0.1347}},"lxr_fc_rights":9.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2816,"ps_ttm":9.225,"sp":10.11,"statistics":{"ps_ttm":{"q8v":12.0685,"q5v":10.4202,"q2v":8.9839,"cvpos":0.2573}},"lxr_fc_rights":10.11},{"date":"2024-04-14T16:00:00.000Z","stockId":2816,"ps_ttm":9.708,"sp":10.64,"statistics":{"ps_ttm":{"q8v":12.0685,"q5v":10.4658,"q2v":8.9839,"cvpos":0.3533}},"lxr_fc_rights":10.64},{"date":"2024-04-11T16:00:00.000Z","stockId":2816,"ps_ttm":10.219,"sp":11.2,"statistics":{"ps_ttm":{"q8v":12.083,"q5v":10.5362,"q2v":8.9839,"cvpos":0.4674}},"lxr_fc_rights":11.2},{"date":"2024-04-10T16:00:00.000Z","stockId":2816,"ps_ttm":10.402,"sp":11.4,"statistics":{"ps_ttm":{"q8v":12.0947,"q5v":10.5479,"q2v":8.9839,"cvpos":0.4896}},"lxr_fc_rights":11.4},{"date":"2024-04-09T16:00:00.000Z","stockId":2816,"ps_ttm":10.411,"sp":11.41,"statistics":{"ps_ttm":{"q8v":12.0947,"q5v":10.557,"q2v":8.9839,"cvpos":0.4917}},"lxr_fc_rights":11.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2816,"ps_ttm":10.393,"sp":11.39,"statistics":{"ps_ttm":{"q8v":12.0947,"q5v":10.5613,"q2v":8.9839,"cvpos":0.4896}},"lxr_fc_rights":11.39},{"date":"2024-04-07T16:00:00.000Z","stockId":2816,"ps_ttm":10.064,"sp":11.03,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":10.5683,"q2v":8.9839,"cvpos":0.4367}},"lxr_fc_rights":11.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2816,"ps_ttm":10.183,"sp":11.16,"statistics":{"ps_ttm":{"q8v":12.1682,"q5v":10.5771,"q2v":8.9839,"cvpos":0.4605}},"lxr_fc_rights":11.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2816,"ps_ttm":10.137,"sp":11.11,"statistics":{"ps_ttm":{"q8v":12.1682,"q5v":10.579,"q2v":8.9839,"cvpos":0.4486}},"lxr_fc_rights":11.11},{"date":"2024-03-31T16:00:00.000Z","stockId":2816,"ps_ttm":10.384,"sp":11.38,"statistics":{"ps_ttm":{"q8v":12.1893,"q5v":10.5844,"q2v":8.9839,"cvpos":0.4819}},"lxr_fc_rights":11.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2816,"ps_ttm":10.402,"sp":11.4,"statistics":{"ps_ttm":{"q8v":12.2731,"q5v":10.6027,"q2v":8.9839,"cvpos":0.482}},"lxr_fc_rights":11.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2816,"ps_ttm":10.128,"sp":11.1,"statistics":{"ps_ttm":{"q8v":12.2859,"q5v":10.6167,"q2v":8.9839,"cvpos":0.4432}},"lxr_fc_rights":11.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2816,"ps_ttm":10.046,"sp":11.01,"statistics":{"ps_ttm":{"q8v":12.2859,"q5v":10.6201,"q2v":8.9839,"cvpos":0.4327}},"lxr_fc_rights":11.01},{"date":"2024-03-25T16:00:00.000Z","stockId":2816,"ps_ttm":10.539,"sp":11.55,"statistics":{"ps_ttm":{"q8v":12.2859,"q5v":10.6236,"q2v":8.9839,"cvpos":0.4861}},"lxr_fc_rights":11.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2816,"ps_ttm":10.502,"sp":11.51,"statistics":{"ps_ttm":{"q8v":12.2869,"q5v":10.63,"q2v":8.9839,"cvpos":0.4833}},"lxr_fc_rights":11.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2816,"ps_ttm":10.411,"sp":11.41,"statistics":{"ps_ttm":{"q8v":12.3499,"q5v":10.6427,"q2v":8.9839,"cvpos":0.4792}},"lxr_fc_rights":11.41},{"date":"2024-03-20T16:00:00.000Z","stockId":2816,"ps_ttm":10.557,"sp":11.57,"statistics":{"ps_ttm":{"q8v":12.3627,"q5v":10.6461,"q2v":8.9839,"cvpos":0.482}},"lxr_fc_rights":11.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2816,"ps_ttm":10.265,"sp":11.25,"statistics":{"ps_ttm":{"q8v":12.3627,"q5v":10.6518,"q2v":8.9839,"cvpos":0.4674}},"lxr_fc_rights":11.25},{"date":"2024-03-18T16:00:00.000Z","stockId":2816,"ps_ttm":10.146,"sp":11.12,"statistics":{"ps_ttm":{"q8v":12.3627,"q5v":10.6574,"q2v":8.9839,"cvpos":0.4472}},"lxr_fc_rights":11.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2816,"ps_ttm":9.918,"sp":10.87,"statistics":{"ps_ttm":{"q8v":12.4138,"q5v":10.662,"q2v":8.9839,"cvpos":0.4133}},"lxr_fc_rights":10.87},{"date":"2024-03-14T16:00:00.000Z","stockId":2816,"ps_ttm":9.444,"sp":10.35,"statistics":{"ps_ttm":{"q8v":12.497,"q5v":10.6751,"q2v":8.9858,"cvpos":0.2932}},"lxr_fc_rights":10.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2816,"ps_ttm":8.997,"sp":9.86,"statistics":{"ps_ttm":{"q8v":12.5034,"q5v":10.6757,"q2v":8.9839,"cvpos":0.205}},"lxr_fc_rights":9.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2816,"ps_ttm":8.878,"sp":9.73,"statistics":{"ps_ttm":{"q8v":12.5034,"q5v":10.6802,"q2v":8.9839,"cvpos":0.1595}},"lxr_fc_rights":9.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2816,"ps_ttm":8.915,"sp":9.77,"statistics":{"ps_ttm":{"q8v":12.5226,"q5v":10.6848,"q2v":8.9858,"cvpos":0.172}},"lxr_fc_rights":9.77},{"date":"2024-03-10T16:00:00.000Z","stockId":2816,"ps_ttm":8.705,"sp":9.54,"statistics":{"ps_ttm":{"q8v":12.5865,"q5v":10.6893,"q2v":8.9858,"cvpos":0.111}},"lxr_fc_rights":9.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2816,"ps_ttm":8.531,"sp":9.35,"statistics":{"ps_ttm":{"q8v":12.6505,"q5v":10.6955,"q2v":8.9983,"cvpos":0.0747}},"lxr_fc_rights":9.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2816,"ps_ttm":8.44,"sp":9.25,"statistics":{"ps_ttm":{"q8v":12.6505,"q5v":10.6971,"q2v":8.9983,"cvpos":0.0609}},"lxr_fc_rights":9.25},{"date":"2024-03-05T16:00:00.000Z","stockId":2816,"ps_ttm":8.723,"sp":9.56,"statistics":{"ps_ttm":{"q8v":12.6505,"q5v":10.7018,"q2v":8.9983,"cvpos":0.1151}},"lxr_fc_rights":9.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2816,"ps_ttm":8.577,"sp":9.4,"statistics":{"ps_ttm":{"q8v":12.6569,"q5v":10.7093,"q2v":8.9985,"cvpos":0.0791}},"lxr_fc_rights":9.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2816,"ps_ttm":8.641,"sp":9.47,"statistics":{"ps_ttm":{"q8v":12.6569,"q5v":10.7122,"q2v":9.0109,"cvpos":0.0929}},"lxr_fc_rights":9.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2816,"ps_ttm":8.933,"sp":9.79,"statistics":{"ps_ttm":{"q8v":12.6761,"q5v":10.7168,"q2v":9.0145,"cvpos":0.1701}},"lxr_fc_rights":9.79},{"date":"2024-02-28T16:00:00.000Z","stockId":2816,"ps_ttm":8.969,"sp":9.83,"statistics":{"ps_ttm":{"q8v":12.6952,"q5v":10.7213,"q2v":9.0145,"cvpos":0.1814}},"lxr_fc_rights":9.83},{"date":"2024-02-27T16:00:00.000Z","stockId":2816,"ps_ttm":8.76,"sp":9.6,"statistics":{"ps_ttm":{"q8v":12.6952,"q5v":10.7213,"q2v":9.0278,"cvpos":0.1262}},"lxr_fc_rights":9.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2816,"ps_ttm":9.216,"sp":10.1,"statistics":{"ps_ttm":{"q8v":12.6952,"q5v":10.7213,"q2v":9.0297,"cvpos":0.2361}},"lxr_fc_rights":10.1},{"date":"2024-02-25T16:00:00.000Z","stockId":2816,"ps_ttm":9.143,"sp":10.02,"statistics":{"ps_ttm":{"q8v":12.7144,"q5v":10.7254,"q2v":9.0297,"cvpos":0.2194}},"lxr_fc_rights":10.02},{"date":"2024-02-22T16:00:00.000Z","stockId":2816,"ps_ttm":8.778,"sp":9.62,"statistics":{"ps_ttm":{"q8v":12.7656,"q5v":10.7304,"q2v":9.0297,"cvpos":0.1302}},"lxr_fc_rights":9.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2816,"ps_ttm":8.714,"sp":9.55,"statistics":{"ps_ttm":{"q8v":12.7656,"q5v":10.7578,"q2v":9.0359,"cvpos":0.1108}},"lxr_fc_rights":9.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2816,"ps_ttm":8.823,"sp":9.67,"statistics":{"ps_ttm":{"q8v":12.7656,"q5v":10.7578,"q2v":9.0359,"cvpos":0.1345}},"lxr_fc_rights":9.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2816,"ps_ttm":8.458,"sp":9.27,"statistics":{"ps_ttm":{"q8v":12.7656,"q5v":10.7578,"q2v":9.04,"cvpos":0.0639}},"lxr_fc_rights":9.27},{"date":"2024-02-18T16:00:00.000Z","stockId":2816,"ps_ttm":8.057,"sp":8.83,"statistics":{"ps_ttm":{"q8v":12.7976,"q5v":10.7669,"q2v":9.0669,"cvpos":0.0278}},"lxr_fc_rights":8.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2816,"ps_ttm":8.03,"sp":8.8,"statistics":{"ps_ttm":{"q8v":12.8627,"q5v":10.7801,"q2v":9.0763,"cvpos":0.0249}},"lxr_fc_rights":8.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2816,"ps_ttm":8.039,"sp":8.81,"statistics":{"ps_ttm":{"q8v":12.9242,"q5v":10.7842,"q2v":9.0763,"cvpos":0.0249}},"lxr_fc_rights":8.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2816,"ps_ttm":8.458,"sp":9.27,"statistics":{"ps_ttm":{"q8v":12.9242,"q5v":10.7844,"q2v":9.0859,"cvpos":0.0596}},"lxr_fc_rights":9.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2816,"ps_ttm":8.732,"sp":9.57,"statistics":{"ps_ttm":{"q8v":12.9383,"q5v":10.7849,"q2v":9.0923,"cvpos":0.1068}},"lxr_fc_rights":9.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2816,"ps_ttm":9.188,"sp":10.07,"statistics":{"ps_ttm":{"q8v":12.9702,"q5v":10.8032,"q2v":9.1063,"cvpos":0.2144}},"lxr_fc_rights":10.07},{"date":"2024-01-31T16:00:00.000Z","stockId":2816,"ps_ttm":9.672,"sp":10.6,"statistics":{"ps_ttm":{"q8v":13.0497,"q5v":10.808,"q2v":9.1063,"cvpos":0.3057}},"lxr_fc_rights":10.6},{"date":"2024-01-30T16:00:00.000Z","stockId":2816,"ps_ttm":10.183,"sp":11.16,"statistics":{"ps_ttm":{"q8v":13.0856,"q5v":10.8125,"q2v":9.1059,"cvpos":0.4169}},"lxr_fc_rights":11.16},{"date":"2024-01-29T16:00:00.000Z","stockId":2816,"ps_ttm":10.721,"sp":11.75,"statistics":{"ps_ttm":{"q8v":13.0856,"q5v":10.8125,"q2v":9.1059,"cvpos":0.4785}},"lxr_fc_rights":11.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2816,"ps_ttm":10.931,"sp":11.98,"statistics":{"ps_ttm":{"q8v":13.2069,"q5v":10.8137,"q2v":9.1059,"cvpos":0.5243}},"lxr_fc_rights":11.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2816,"ps_ttm":10.822,"sp":11.86,"statistics":{"ps_ttm":{"q8v":13.3512,"q5v":10.8183,"q2v":9.1063,"cvpos":0.5007}},"lxr_fc_rights":11.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2816,"ps_ttm":10.767,"sp":11.8,"statistics":{"ps_ttm":{"q8v":13.3588,"q5v":10.8183,"q2v":9.1063,"cvpos":0.4855}},"lxr_fc_rights":11.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2816,"ps_ttm":10.256,"sp":11.24,"statistics":{"ps_ttm":{"q8v":13.4149,"q5v":10.8216,"q2v":9.1059,"cvpos":0.4238}},"lxr_fc_rights":11.24},{"date":"2024-01-22T16:00:00.000Z","stockId":2816,"ps_ttm":9.791,"sp":10.73,"statistics":{"ps_ttm":{"q8v":13.4149,"q5v":10.8311,"q2v":9.1059,"cvpos":0.3551}},"lxr_fc_rights":10.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2816,"ps_ttm":9.909,"sp":10.86,"statistics":{"ps_ttm":{"q8v":13.4499,"q5v":10.8448,"q2v":9.1059,"cvpos":0.3745}},"lxr_fc_rights":10.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2816,"ps_ttm":10.429,"sp":11.43,"statistics":{"ps_ttm":{"q8v":13.4667,"q5v":10.86,"q2v":9.1063,"cvpos":0.4329}},"lxr_fc_rights":11.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2816,"ps_ttm":10.685,"sp":11.71,"statistics":{"ps_ttm":{"q8v":13.485,"q5v":10.8638,"q2v":9.1063,"cvpos":0.4592}},"lxr_fc_rights":11.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2816,"ps_ttm":10.813,"sp":11.85,"statistics":{"ps_ttm":{"q8v":13.5011,"q5v":10.8673,"q2v":9.1059,"cvpos":0.4889}},"lxr_fc_rights":11.85},{"date":"2024-01-15T16:00:00.000Z","stockId":2816,"ps_ttm":10.822,"sp":11.86,"statistics":{"ps_ttm":{"q8v":13.5011,"q5v":10.8696,"q2v":9.1059,"cvpos":0.4924}},"lxr_fc_rights":11.86},{"date":"2024-01-14T16:00:00.000Z","stockId":2816,"ps_ttm":10.813,"sp":11.85,"statistics":{"ps_ttm":{"q8v":13.5602,"q5v":10.8722,"q2v":9.1059,"cvpos":0.4896}},"lxr_fc_rights":11.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2816,"ps_ttm":10.767,"sp":11.8,"statistics":{"ps_ttm":{"q8v":13.5889,"q5v":10.8977,"q2v":9.1063,"cvpos":0.4786}},"lxr_fc_rights":11.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2816,"ps_ttm":10.776,"sp":11.81,"statistics":{"ps_ttm":{"q8v":13.6151,"q5v":10.9041,"q2v":9.1063,"cvpos":0.4786}},"lxr_fc_rights":11.81},{"date":"2024-01-09T16:00:00.000Z","stockId":2816,"ps_ttm":10.694,"sp":11.72,"statistics":{"ps_ttm":{"q8v":13.6177,"q5v":10.9045,"q2v":9.1059,"cvpos":0.4612}},"lxr_fc_rights":11.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2816,"ps_ttm":10.712,"sp":11.74,"statistics":{"ps_ttm":{"q8v":13.6177,"q5v":10.9053,"q2v":9.1059,"cvpos":0.466}},"lxr_fc_rights":11.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2816,"ps_ttm":10.676,"sp":11.7,"statistics":{"ps_ttm":{"q8v":13.704,"q5v":10.9114,"q2v":9.1059,"cvpos":0.4591}},"lxr_fc_rights":11.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2816,"ps_ttm":10.758,"sp":11.79,"statistics":{"ps_ttm":{"q8v":13.7399,"q5v":10.926,"q2v":9.1063,"cvpos":0.4716}},"lxr_fc_rights":11.79},{"date":"2024-01-03T16:00:00.000Z","stockId":2816,"ps_ttm":10.977,"sp":12.03,"statistics":{"ps_ttm":{"q8v":13.7825,"q5v":10.9306,"q2v":9.1063,"cvpos":0.5145}},"lxr_fc_rights":12.03},{"date":"2024-01-02T16:00:00.000Z","stockId":2816,"ps_ttm":10.785,"sp":11.82,"statistics":{"ps_ttm":{"q8v":13.8046,"q5v":10.9301,"q2v":9.1059,"cvpos":0.4765}},"lxr_fc_rights":11.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2816,"ps_ttm":10.603,"sp":11.62,"statistics":{"ps_ttm":{"q8v":13.8046,"q5v":10.9306,"q2v":9.1059,"cvpos":0.4438}},"lxr_fc_rights":11.62},{"date":"2023-12-28T16:00:00.000Z","stockId":2816,"ps_ttm":10.712,"sp":11.74,"statistics":{"ps_ttm":{"q8v":13.819,"q5v":10.9355,"q2v":9.1063,"cvpos":0.462}},"lxr_fc_rights":11.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2816,"ps_ttm":10.219,"sp":11.2,"statistics":{"ps_ttm":{"q8v":13.8228,"q5v":10.9384,"q2v":9.1063,"cvpos":0.4163}},"lxr_fc_rights":11.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2816,"ps_ttm":10.146,"sp":11.12,"statistics":{"ps_ttm":{"q8v":13.8406,"q5v":10.9403,"q2v":9.1059,"cvpos":0.4058}},"lxr_fc_rights":11.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2816,"ps_ttm":10.101,"sp":11.07,"statistics":{"ps_ttm":{"q8v":13.8406,"q5v":10.9416,"q2v":9.1059,"cvpos":0.4008}},"lxr_fc_rights":11.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2816,"ps_ttm":10.146,"sp":11.12,"statistics":{"ps_ttm":{"q8v":13.8478,"q5v":10.9461,"q2v":9.1059,"cvpos":0.405}},"lxr_fc_rights":11.12},{"date":"2023-12-21T16:00:00.000Z","stockId":2816,"ps_ttm":10.092,"sp":11.06,"statistics":{"ps_ttm":{"q8v":13.9247,"q5v":10.954,"q2v":9.1063,"cvpos":0.3983}},"lxr_fc_rights":11.06},{"date":"2023-12-20T16:00:00.000Z","stockId":2816,"ps_ttm":10.083,"sp":11.05,"statistics":{"ps_ttm":{"q8v":13.9484,"q5v":10.9585,"q2v":9.1063,"cvpos":0.3942}},"lxr_fc_rights":11.05},{"date":"2023-12-19T16:00:00.000Z","stockId":2816,"ps_ttm":9.991,"sp":10.95,"statistics":{"ps_ttm":{"q8v":13.9693,"q5v":10.9585,"q2v":9.1059,"cvpos":0.3864}},"lxr_fc_rights":10.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2816,"ps_ttm":10.201,"sp":11.18,"statistics":{"ps_ttm":{"q8v":13.9693,"q5v":10.9603,"q2v":9.1059,"cvpos":0.4078}},"lxr_fc_rights":11.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2816,"ps_ttm":9.964,"sp":10.92,"statistics":{"ps_ttm":{"q8v":14.0007,"q5v":10.9703,"q2v":9.1059,"cvpos":0.3786}},"lxr_fc_rights":10.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2816,"ps_ttm":10.283,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.0452,"q5v":10.9908,"q2v":9.1063,"cvpos":0.4094}},"lxr_fc_rights":11.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2816,"ps_ttm":10.575,"sp":11.59,"statistics":{"ps_ttm":{"q8v":14.0777,"q5v":10.9945,"q2v":9.1063,"cvpos":0.4232}},"lxr_fc_rights":11.59},{"date":"2023-12-12T16:00:00.000Z","stockId":2816,"ps_ttm":10.721,"sp":11.75,"statistics":{"ps_ttm":{"q8v":14.1194,"q5v":10.995,"q2v":9.1059,"cvpos":0.4488}},"lxr_fc_rights":11.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2816,"ps_ttm":10.73,"sp":11.76,"statistics":{"ps_ttm":{"q8v":14.1194,"q5v":10.995,"q2v":9.1059,"cvpos":0.4521}},"lxr_fc_rights":11.76},{"date":"2023-12-10T16:00:00.000Z","stockId":2816,"ps_ttm":10.63,"sp":11.65,"statistics":{"ps_ttm":{"q8v":14.186,"q5v":10.9984,"q2v":9.1059,"cvpos":0.4313}},"lxr_fc_rights":11.65},{"date":"2023-12-07T16:00:00.000Z","stockId":2816,"ps_ttm":10.657,"sp":11.68,"statistics":{"ps_ttm":{"q8v":14.2306,"q5v":11.0087,"q2v":9.1063,"cvpos":0.4343}},"lxr_fc_rights":11.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2816,"ps_ttm":10.657,"sp":11.68,"statistics":{"ps_ttm":{"q8v":14.238,"q5v":11.0164,"q2v":9.1063,"cvpos":0.4343}},"lxr_fc_rights":11.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2816,"ps_ttm":10.867,"sp":11.91,"statistics":{"ps_ttm":{"q8v":14.2504,"q5v":11.0196,"q2v":9.1059,"cvpos":0.4612}},"lxr_fc_rights":11.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2816,"ps_ttm":10.931,"sp":11.98,"statistics":{"ps_ttm":{"q8v":14.2504,"q5v":11.021,"q2v":9.1059,"cvpos":0.4743}},"lxr_fc_rights":11.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2816,"ps_ttm":11.05,"sp":12.11,"statistics":{"ps_ttm":{"q8v":14.272,"q5v":11.0274,"q2v":9.1059,"cvpos":0.5035}},"lxr_fc_rights":12.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2816,"ps_ttm":11.059,"sp":12.12,"statistics":{"ps_ttm":{"q8v":14.2973,"q5v":11.0324,"q2v":9.1063,"cvpos":0.5048}},"lxr_fc_rights":12.12},{"date":"2023-11-29T16:00:00.000Z","stockId":2816,"ps_ttm":10.94,"sp":11.99,"statistics":{"ps_ttm":{"q8v":14.3262,"q5v":11.0324,"q2v":9.1063,"cvpos":0.4758}},"lxr_fc_rights":11.99},{"date":"2023-11-28T16:00:00.000Z","stockId":2816,"ps_ttm":10.959,"sp":12.01,"statistics":{"ps_ttm":{"q8v":14.339,"q5v":11.0324,"q2v":9.1059,"cvpos":0.4806}},"lxr_fc_rights":12.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2816,"ps_ttm":11.105,"sp":12.17,"statistics":{"ps_ttm":{"q8v":14.339,"q5v":11.042,"q2v":9.1059,"cvpos":0.5243}},"lxr_fc_rights":12.17},{"date":"2023-11-26T16:00:00.000Z","stockId":2816,"ps_ttm":11.178,"sp":12.25,"statistics":{"ps_ttm":{"q8v":14.3439,"q5v":11.042,"q2v":9.1059,"cvpos":0.534}},"lxr_fc_rights":12.25},{"date":"2023-11-23T16:00:00.000Z","stockId":2816,"ps_ttm":10.904,"sp":11.95,"statistics":{"ps_ttm":{"q8v":14.3644,"q5v":11.0547,"q2v":9.1063,"cvpos":0.4647}},"lxr_fc_rights":11.95},{"date":"2023-11-22T16:00:00.000Z","stockId":2816,"ps_ttm":10.849,"sp":11.89,"statistics":{"ps_ttm":{"q8v":14.4012,"q5v":11.0589,"q2v":9.1063,"cvpos":0.4564}},"lxr_fc_rights":11.89},{"date":"2023-11-21T16:00:00.000Z","stockId":2816,"ps_ttm":10.959,"sp":12.01,"statistics":{"ps_ttm":{"q8v":14.4027,"q5v":11.0599,"q2v":9.1059,"cvpos":0.4778}},"lxr_fc_rights":12.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2816,"ps_ttm":10.63,"sp":11.65,"statistics":{"ps_ttm":{"q8v":14.4027,"q5v":11.0616,"q2v":9.1059,"cvpos":0.4313}},"lxr_fc_rights":11.65},{"date":"2023-11-19T16:00:00.000Z","stockId":2816,"ps_ttm":10.667,"sp":11.69,"statistics":{"ps_ttm":{"q8v":14.416,"q5v":11.0633,"q2v":9.1059,"cvpos":0.4341}},"lxr_fc_rights":11.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2816,"ps_ttm":10.584,"sp":11.6,"statistics":{"ps_ttm":{"q8v":14.46,"q5v":11.0643,"q2v":9.1063,"cvpos":0.4246}},"lxr_fc_rights":11.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2816,"ps_ttm":10.584,"sp":11.6,"statistics":{"ps_ttm":{"q8v":14.4983,"q5v":11.0646,"q2v":9.1063,"cvpos":0.4246}},"lxr_fc_rights":11.6},{"date":"2023-11-14T16:00:00.000Z","stockId":2816,"ps_ttm":10.694,"sp":11.72,"statistics":{"ps_ttm":{"q8v":14.5174,"q5v":11.0649,"q2v":9.1059,"cvpos":0.4335}},"lxr_fc_rights":11.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2816,"ps_ttm":10.758,"sp":11.79,"statistics":{"ps_ttm":{"q8v":14.5174,"q5v":11.0665,"q2v":9.1059,"cvpos":0.4411}},"lxr_fc_rights":11.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2816,"ps_ttm":10.803,"sp":11.84,"statistics":{"ps_ttm":{"q8v":14.5365,"q5v":11.0694,"q2v":9.1059,"cvpos":0.4452}},"lxr_fc_rights":11.84},{"date":"2023-11-09T16:00:00.000Z","stockId":2816,"ps_ttm":10.685,"sp":11.71,"statistics":{"ps_ttm":{"q8v":14.562,"q5v":11.0804,"q2v":9.1063,"cvpos":0.4315}},"lxr_fc_rights":11.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2816,"ps_ttm":10.922,"sp":11.97,"statistics":{"ps_ttm":{"q8v":14.5939,"q5v":11.0835,"q2v":9.1063,"cvpos":0.4564}},"lxr_fc_rights":11.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2816,"ps_ttm":10.949,"sp":12,"statistics":{"ps_ttm":{"q8v":14.5955,"q5v":11.0835,"q2v":9.1059,"cvpos":0.4626}},"lxr_fc_rights":12},{"date":"2023-11-06T16:00:00.000Z","stockId":2816,"ps_ttm":10.995,"sp":12.05,"statistics":{"ps_ttm":{"q8v":14.5955,"q5v":11.0899,"q2v":9.1059,"cvpos":0.4702}},"lxr_fc_rights":12.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2816,"ps_ttm":11.068,"sp":12.13,"statistics":{"ps_ttm":{"q8v":14.5955,"q5v":11.0963,"q2v":9.1059,"cvpos":0.4931}},"lxr_fc_rights":12.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2816,"ps_ttm":11.004,"sp":12.06,"statistics":{"ps_ttm":{"q8v":14.5955,"q5v":11.0964,"q2v":9.1059,"cvpos":0.4743}},"lxr_fc_rights":12.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2816,"ps_ttm":10.995,"sp":12.05,"statistics":{"ps_ttm":{"q8v":14.5955,"q5v":11.0964,"q2v":9.1059,"cvpos":0.4721}},"lxr_fc_rights":12.05},{"date":"2023-10-31T16:00:00.000Z","stockId":2816,"ps_ttm":10.949,"sp":12,"statistics":{"ps_ttm":{"q8v":14.631,"q5v":11.097,"q2v":9.0923,"cvpos":0.4658}},"lxr_fc_rights":12},{"date":"2023-10-30T16:00:00.000Z","stockId":2816,"ps_ttm":11.022,"sp":12.08,"statistics":{"ps_ttm":{"q8v":14.631,"q5v":11.0975,"q2v":9.0923,"cvpos":0.4763}},"lxr_fc_rights":12.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2816,"ps_ttm":12.841,"sp":12.22,"statistics":{"ps_ttm":{"q8v":14.631,"q5v":11.1001,"q2v":9.0923,"cvpos":0.7063}},"lxr_fc_rights":12.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2816,"ps_ttm":12.305,"sp":11.71,"statistics":{"ps_ttm":{"q8v":14.631,"q5v":11.0975,"q2v":9.0923,"cvpos":0.6723}},"lxr_fc_rights":11.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2816,"ps_ttm":11.716,"sp":11.15,"statistics":{"ps_ttm":{"q8v":14.631,"q5v":11.097,"q2v":9.0923,"cvpos":0.5961}},"lxr_fc_rights":11.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2816,"ps_ttm":11.716,"sp":11.15,"statistics":{"ps_ttm":{"q8v":14.6321,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5969}},"lxr_fc_rights":11.15},{"date":"2023-10-23T16:00:00.000Z","stockId":2816,"ps_ttm":11.727,"sp":11.16,"statistics":{"ps_ttm":{"q8v":14.6321,"q5v":11.0964,"q2v":9.0859,"cvpos":0.6006}},"lxr_fc_rights":11.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2816,"ps_ttm":11.695,"sp":11.13,"statistics":{"ps_ttm":{"q8v":14.6321,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5907}},"lxr_fc_rights":11.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2816,"ps_ttm":11.874,"sp":11.3,"statistics":{"ps_ttm":{"q8v":14.6767,"q5v":11.097,"q2v":9.0923,"cvpos":0.6199}},"lxr_fc_rights":11.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2816,"ps_ttm":11.958,"sp":11.38,"statistics":{"ps_ttm":{"q8v":14.6895,"q5v":11.097,"q2v":9.0923,"cvpos":0.6269}},"lxr_fc_rights":11.38},{"date":"2023-10-17T16:00:00.000Z","stockId":2816,"ps_ttm":11.8,"sp":11.23,"statistics":{"ps_ttm":{"q8v":14.6895,"q5v":11.0964,"q2v":9.0859,"cvpos":0.611}},"lxr_fc_rights":11.23},{"date":"2023-10-16T16:00:00.000Z","stockId":2816,"ps_ttm":12.147,"sp":11.56,"statistics":{"ps_ttm":{"q8v":14.6895,"q5v":11.0964,"q2v":9.0859,"cvpos":0.6498}},"lxr_fc_rights":11.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2816,"ps_ttm":11.748,"sp":11.18,"statistics":{"ps_ttm":{"q8v":14.7213,"q5v":11.0964,"q2v":9.0859,"cvpos":0.602}},"lxr_fc_rights":11.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2816,"ps_ttm":11.506,"sp":10.95,"statistics":{"ps_ttm":{"q8v":14.7277,"q5v":11.097,"q2v":9.0923,"cvpos":0.5596}},"lxr_fc_rights":10.95},{"date":"2023-10-11T16:00:00.000Z","stockId":2816,"ps_ttm":11.548,"sp":10.99,"statistics":{"ps_ttm":{"q8v":14.7393,"q5v":11.097,"q2v":9.0923,"cvpos":0.5666}},"lxr_fc_rights":10.99},{"date":"2023-10-10T16:00:00.000Z","stockId":2816,"ps_ttm":11.422,"sp":10.87,"statistics":{"ps_ttm":{"q8v":14.7787,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5449}},"lxr_fc_rights":10.87},{"date":"2023-10-09T16:00:00.000Z","stockId":2816,"ps_ttm":11.622,"sp":11.06,"statistics":{"ps_ttm":{"q8v":14.7787,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5752}},"lxr_fc_rights":11.06},{"date":"2023-10-08T16:00:00.000Z","stockId":2816,"ps_ttm":11.706,"sp":11.14,"statistics":{"ps_ttm":{"q8v":14.7868,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5865}},"lxr_fc_rights":11.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2816,"ps_ttm":11.443,"sp":10.89,"statistics":{"ps_ttm":{"q8v":14.836,"q5v":11.097,"q2v":9.0923,"cvpos":0.5456}},"lxr_fc_rights":10.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2816,"ps_ttm":11.422,"sp":10.87,"statistics":{"ps_ttm":{"q8v":14.8615,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5449}},"lxr_fc_rights":10.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2816,"ps_ttm":11.349,"sp":10.8,"statistics":{"ps_ttm":{"q8v":14.8615,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5387}},"lxr_fc_rights":10.8},{"date":"2023-09-24T16:00:00.000Z","stockId":2816,"ps_ttm":11.517,"sp":10.96,"statistics":{"ps_ttm":{"q8v":14.9047,"q5v":11.0964,"q2v":9.0859,"cvpos":0.557}},"lxr_fc_rights":10.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2816,"ps_ttm":11.864,"sp":11.29,"statistics":{"ps_ttm":{"q8v":14.9253,"q5v":11.097,"q2v":9.0923,"cvpos":0.6017}},"lxr_fc_rights":11.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2816,"ps_ttm":11.927,"sp":11.35,"statistics":{"ps_ttm":{"q8v":14.9478,"q5v":11.097,"q2v":9.0923,"cvpos":0.6073}},"lxr_fc_rights":11.35},{"date":"2023-09-19T16:00:00.000Z","stockId":2816,"ps_ttm":11.99,"sp":11.41,"statistics":{"ps_ttm":{"q8v":14.9796,"q5v":11.0964,"q2v":9.0859,"cvpos":0.6152}},"lxr_fc_rights":11.41},{"date":"2023-09-18T16:00:00.000Z","stockId":2816,"ps_ttm":12.168,"sp":11.58,"statistics":{"ps_ttm":{"q8v":14.9796,"q5v":11.0964,"q2v":9.0859,"cvpos":0.6343}},"lxr_fc_rights":11.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2816,"ps_ttm":11.716,"sp":11.15,"statistics":{"ps_ttm":{"q8v":14.9826,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5837}},"lxr_fc_rights":11.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2816,"ps_ttm":11.643,"sp":11.08,"statistics":{"ps_ttm":{"q8v":15.0017,"q5v":11.097,"q2v":9.0923,"cvpos":0.5708}},"lxr_fc_rights":11.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2816,"ps_ttm":11.706,"sp":11.14,"statistics":{"ps_ttm":{"q8v":15.0018,"q5v":11.097,"q2v":9.0923,"cvpos":0.5778}},"lxr_fc_rights":11.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2816,"ps_ttm":12.189,"sp":11.6,"statistics":{"ps_ttm":{"q8v":15.0145,"q5v":11.0964,"q2v":9.0859,"cvpos":0.6292}},"lxr_fc_rights":11.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2816,"ps_ttm":11.779,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.0145,"q5v":11.0964,"q2v":9.0859,"cvpos":0.5893}},"lxr_fc_rights":11.21},{"date":"2023-09-10T16:00:00.000Z","stockId":2816,"ps_ttm":12.095,"sp":11.51,"statistics":{"ps_ttm":{"q8v":15.0145,"q5v":11.0964,"q2v":9.0859,"cvpos":0.6245}},"lxr_fc_rights":11.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2816,"ps_ttm":11.517,"sp":10.96,"statistics":{"ps_ttm":{"q8v":15.1228,"q5v":11.097,"q2v":9.0923,"cvpos":0.5554}},"lxr_fc_rights":10.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2816,"ps_ttm":11.223,"sp":10.68,"statistics":{"ps_ttm":{"q8v":15.1419,"q5v":11.097,"q2v":9.0923,"cvpos":0.5203}},"lxr_fc_rights":10.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2816,"ps_ttm":11.065,"sp":10.53,"statistics":{"ps_ttm":{"q8v":15.1427,"q5v":11.0964,"q2v":9.0859,"cvpos":0.4916}},"lxr_fc_rights":10.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2816,"ps_ttm":10.697,"sp":10.18,"statistics":{"ps_ttm":{"q8v":15.1427,"q5v":11.097,"q2v":9.0859,"cvpos":0.4388}},"lxr_fc_rights":10.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2816,"ps_ttm":11.096,"sp":10.56,"statistics":{"ps_ttm":{"q8v":15.1501,"q5v":11.1001,"q2v":9.0859,"cvpos":0.4979}},"lxr_fc_rights":10.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2816,"ps_ttm":11.002,"sp":10.47,"statistics":{"ps_ttm":{"q8v":15.1798,"q5v":11.1166,"q2v":9.0923,"cvpos":0.4727}},"lxr_fc_rights":10.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2816,"ps_ttm":11.107,"sp":10.57,"statistics":{"ps_ttm":{"q8v":15.202,"q5v":11.1262,"q2v":9.0923,"cvpos":0.4979}},"lxr_fc_rights":10.57},{"date":"2023-08-29T16:00:00.000Z","stockId":2816,"ps_ttm":11.307,"sp":10.76,"statistics":{"ps_ttm":{"q8v":15.2282,"q5v":11.1262,"q2v":9.0859,"cvpos":0.5225}},"lxr_fc_rights":10.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2816,"ps_ttm":11.611,"sp":11.05,"statistics":{"ps_ttm":{"q8v":15.2282,"q5v":11.1262,"q2v":9.0859,"cvpos":0.5556}},"lxr_fc_rights":11.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2816,"ps_ttm":10.785,"sp":11.05,"statistics":{"ps_ttm":{"q8v":15.2282,"q5v":11.1262,"q2v":9.0859,"cvpos":0.4459}},"lxr_fc_rights":11.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2816,"ps_ttm":11.058,"sp":11.33,"statistics":{"ps_ttm":{"q8v":15.2758,"q5v":11.1468,"q2v":9.0923,"cvpos":0.4783}},"lxr_fc_rights":11.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2816,"ps_ttm":11.155,"sp":11.43,"statistics":{"ps_ttm":{"q8v":15.2785,"q5v":11.1532,"q2v":9.0923,"cvpos":0.5021}},"lxr_fc_rights":11.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2816,"ps_ttm":11.126,"sp":11.4,"statistics":{"ps_ttm":{"q8v":15.2821,"q5v":11.1525,"q2v":9.0859,"cvpos":0.4958}},"lxr_fc_rights":11.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2816,"ps_ttm":11.126,"sp":11.4,"statistics":{"ps_ttm":{"q8v":15.2821,"q5v":11.1532,"q2v":9.0859,"cvpos":0.4965}},"lxr_fc_rights":11.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2816,"ps_ttm":11.712,"sp":12,"statistics":{"ps_ttm":{"q8v":15.2885,"q5v":11.1731,"q2v":9.0859,"cvpos":0.5598}},"lxr_fc_rights":12},{"date":"2023-08-17T16:00:00.000Z","stockId":2816,"ps_ttm":11.995,"sp":12.29,"statistics":{"ps_ttm":{"q8v":15.3522,"q5v":11.2019,"q2v":9.0923,"cvpos":0.5877}},"lxr_fc_rights":12.29},{"date":"2023-08-16T16:00:00.000Z","stockId":2816,"ps_ttm":11.419,"sp":11.7,"statistics":{"ps_ttm":{"q8v":15.3586,"q5v":11.2019,"q2v":9.0923,"cvpos":0.5245}},"lxr_fc_rights":11.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2816,"ps_ttm":10.872,"sp":11.14,"statistics":{"ps_ttm":{"q8v":15.38,"q5v":11.1923,"q2v":9.0859,"cvpos":0.4537}},"lxr_fc_rights":11.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2816,"ps_ttm":10.355,"sp":10.61,"statistics":{"ps_ttm":{"q8v":15.38,"q5v":11.2019,"q2v":9.0859,"cvpos":0.4233}},"lxr_fc_rights":10.61},{"date":"2023-08-13T16:00:00.000Z","stockId":2816,"ps_ttm":10.199,"sp":10.45,"statistics":{"ps_ttm":{"q8v":15.3905,"q5v":11.2115,"q2v":9.0859,"cvpos":0.4107}},"lxr_fc_rights":10.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2816,"ps_ttm":9.711,"sp":9.95,"statistics":{"ps_ttm":{"q8v":15.4987,"q5v":11.2179,"q2v":9.0923,"cvpos":0.3198}},"lxr_fc_rights":9.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2816,"ps_ttm":9.789,"sp":10.03,"statistics":{"ps_ttm":{"q8v":15.5014,"q5v":11.2243,"q2v":9.0923,"cvpos":0.3548}},"lxr_fc_rights":10.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2816,"ps_ttm":9.76,"sp":10,"statistics":{"ps_ttm":{"q8v":15.5307,"q5v":11.2306,"q2v":9.0859,"cvpos":0.3427}},"lxr_fc_rights":10},{"date":"2023-08-07T16:00:00.000Z","stockId":2816,"ps_ttm":9.76,"sp":10,"statistics":{"ps_ttm":{"q8v":15.5307,"q5v":11.2402,"q2v":9.0859,"cvpos":0.3432}},"lxr_fc_rights":10},{"date":"2023-08-06T16:00:00.000Z","stockId":2816,"ps_ttm":9.731,"sp":9.97,"statistics":{"ps_ttm":{"q8v":15.5877,"q5v":11.2522,"q2v":9.0859,"cvpos":0.3291}},"lxr_fc_rights":9.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2816,"ps_ttm":9.838,"sp":10.08,"statistics":{"ps_ttm":{"q8v":15.6812,"q5v":11.2809,"q2v":9.0923,"cvpos":0.3604}},"lxr_fc_rights":10.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2816,"ps_ttm":9.633,"sp":9.87,"statistics":{"ps_ttm":{"q8v":15.7886,"q5v":11.2882,"q2v":9.0923,"cvpos":0.3029}},"lxr_fc_rights":9.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2816,"ps_ttm":9.74,"sp":9.98,"statistics":{"ps_ttm":{"q8v":15.7953,"q5v":11.2946,"q2v":9.0859,"cvpos":0.3301}},"lxr_fc_rights":9.98},{"date":"2023-07-31T16:00:00.000Z","stockId":2816,"ps_ttm":9.76,"sp":10,"statistics":{"ps_ttm":{"q8v":15.7953,"q5v":11.3057,"q2v":9.0859,"cvpos":0.339}},"lxr_fc_rights":10},{"date":"2023-07-30T16:00:00.000Z","stockId":2816,"ps_ttm":9.77,"sp":10.01,"statistics":{"ps_ttm":{"q8v":15.843,"q5v":11.3175,"q2v":9.0859,"cvpos":0.3446}},"lxr_fc_rights":10.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2816,"ps_ttm":9.75,"sp":9.99,"statistics":{"ps_ttm":{"q8v":15.8817,"q5v":11.337,"q2v":9.0923,"cvpos":0.3324}},"lxr_fc_rights":9.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2816,"ps_ttm":9.721,"sp":9.96,"statistics":{"ps_ttm":{"q8v":15.9288,"q5v":11.3484,"q2v":9.0923,"cvpos":0.3212}},"lxr_fc_rights":9.96},{"date":"2023-07-25T16:00:00.000Z","stockId":2816,"ps_ttm":9.77,"sp":10.01,"statistics":{"ps_ttm":{"q8v":15.951,"q5v":11.3522,"q2v":9.0859,"cvpos":0.3413}},"lxr_fc_rights":10.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2816,"ps_ttm":9.711,"sp":9.95,"statistics":{"ps_ttm":{"q8v":15.951,"q5v":11.3784,"q2v":9.0859,"cvpos":0.3193}},"lxr_fc_rights":9.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":47783218,"t_y2y":0.4138076984722289}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":267354798,"t_y2y":9.870474491457143}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":168106954,"t_y2y":29.328602315198026}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75194574,"t_y2y":15.416290851296315}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":33797537,"t_y2y":13.792578923940908}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24594584,"t_y2y":-0.8292523622097755}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5542852,"t_y2y":-0.9166434019904457}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18417664,"t_y2y":-0.5515383794992469}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4146570,"t_y2y":-0.8448696801982492}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":144040552,"t_y2y":0.669916061534061}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":66495660,"t_y2y":0.5407969651779866}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41068540,"t_y2y":0.2770486546092445}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26729591,"t_y2y":1.5397075044516824}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86256163,"t_y2y":-0.5691313022919837}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":43156666,"t_y2y":-0.4847755838683189}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32158947,"t_y2y":-0.2632516130587154}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10524673,"t_y2y":-0.27853509763317197}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200191296,"t_y2y":0.33083857836939484}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2816}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2816,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2816,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2816,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.777053653200043,"cvpos":0.05386740331491713,"minv":6.038404781638926,"maxv":36.8140790016125,"avgv":11.255745384383419,"maxpv":36.8140790016125,"q2v":9.063750829826375,"q5v":11.057857177985463,"q8v":16.043366170072886,"maxvd":"2025-05-25T16:00:00.000Z","minvd":"2024-09-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}