window.pageData = {"stock":{"name":"*ST和科","stockCode":"002816","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2816,"pb":9.184,"sp":21.88,"statistics":{"pb":{"q8v":9.6423,"q5v":6.0699,"q2v":3.55,"cvpos":0.768}},"lxr_fc_rights":21.88},{"stockId":2816,"date":"2026-07-22T16:00:00.000Z","pb":9.31,"sp":22.18,"statistics":{"pb":{"q8v":9.6423,"q5v":6.0518,"q2v":3.5477,"cvpos":0.7776}},"lxr_fc_rights":22.18},{"date":"2026-07-21T16:00:00.000Z","stockId":2816,"pb":8.815,"sp":21,"statistics":{"pb":{"q8v":9.6423,"q5v":6.045,"q2v":3.5477,"cvpos":0.7317}},"lxr_fc_rights":21},{"date":"2026-07-20T16:00:00.000Z","stockId":2816,"pb":9.142,"sp":21.78,"statistics":{"pb":{"q8v":9.6898,"q5v":6.0382,"q2v":3.547,"cvpos":0.7659}},"lxr_fc_rights":21.78},{"stockId":2816,"date":"2026-07-19T16:00:00.000Z","pb":9.948,"sp":23.7,"statistics":{"pb":{"q8v":9.6898,"q5v":6.0192,"q2v":3.5382,"cvpos":0.8296}},"lxr_fc_rights":23.7},{"stockId":2816,"date":"2026-07-16T16:00:00.000Z","pb":11.052,"sp":26.33,"statistics":{"pb":{"q8v":9.6164,"q5v":5.9876,"q2v":3.5287,"cvpos":0.953}},"lxr_fc_rights":26.33},{"stockId":2816,"date":"2026-07-15T16:00:00.000Z","pb":11.669,"sp":27.8,"statistics":{"pb":{"q8v":9.5904,"q5v":5.9743,"q2v":3.5287,"cvpos":0.9779}},"lxr_fc_rights":27.8},{"stockId":2816,"date":"2026-07-14T16:00:00.000Z","pb":11.841,"sp":28.21,"statistics":{"pb":{"q8v":9.5515,"q5v":5.9661,"q2v":3.5287,"cvpos":0.9848}},"lxr_fc_rights":28.21},{"date":"2026-07-13T16:00:00.000Z","stockId":2816,"pb":12.072,"sp":28.76,"statistics":{"pb":{"q8v":9.5515,"q5v":5.9579,"q2v":3.5287,"cvpos":0.9917}},"lxr_fc_rights":28.76},{"stockId":2816,"date":"2026-07-12T16:00:00.000Z","pb":11.61,"sp":27.66,"statistics":{"pb":{"q8v":9.5386,"q5v":5.9433,"q2v":3.5274,"cvpos":0.9778}},"lxr_fc_rights":27.66},{"date":"2026-07-09T16:00:00.000Z","stockId":2816,"pb":12.16,"sp":28.97,"statistics":{"pb":{"q8v":9.4837,"q5v":5.8845,"q2v":3.5255,"cvpos":0.9945}},"lxr_fc_rights":28.97},{"stockId":2816,"date":"2026-07-08T16:00:00.000Z","pb":12.101,"sp":28.83,"statistics":{"pb":{"q8v":9.4583,"q5v":5.8845,"q2v":3.5223,"cvpos":0.9945}},"lxr_fc_rights":28.83},{"stockId":2816,"date":"2026-07-07T16:00:00.000Z","pb":11.728,"sp":27.94,"statistics":{"pb":{"q8v":9.4435,"q5v":5.8804,"q2v":3.5223,"cvpos":0.9848}},"lxr_fc_rights":27.94},{"stockId":2816,"date":"2026-07-06T16:00:00.000Z","pb":11.19,"sp":26.66,"statistics":{"pb":{"q8v":9.4435,"q5v":5.8763,"q2v":3.5171,"cvpos":0.9681}},"lxr_fc_rights":26.66},{"stockId":2816,"date":"2026-07-05T16:00:00.000Z","pb":11.757,"sp":28.01,"statistics":{"pb":{"q8v":9.4348,"q5v":5.8437,"q2v":3.5157,"cvpos":0.9861}},"lxr_fc_rights":28.01},{"date":"2026-07-02T16:00:00.000Z","stockId":2816,"pb":12.378,"sp":29.49,"statistics":{"pb":{"q8v":9.3873,"q5v":5.7498,"q2v":3.5079,"cvpos":0.9959}},"lxr_fc_rights":29.49},{"date":"2026-07-01T16:00:00.000Z","stockId":2816,"pb":12.038,"sp":28.68,"statistics":{"pb":{"q8v":9.3736,"q5v":5.7457,"q2v":3.5079,"cvpos":0.9959}},"lxr_fc_rights":28.68},{"stockId":2816,"date":"2026-06-30T16:00:00.000Z","pb":12.404,"sp":29.55,"statistics":{"pb":{"q8v":9.3614,"q5v":5.7376,"q2v":3.5079,"cvpos":0.9986}},"lxr_fc_rights":29.55},{"stockId":2816,"date":"2026-06-29T16:00:00.000Z","pb":12.622,"sp":30.07,"statistics":{"pb":{"q8v":9.3614,"q5v":5.7294,"q2v":3.5065,"cvpos":1}},"lxr_fc_rights":30.07},{"date":"2026-06-28T16:00:00.000Z","stockId":2816,"pb":12.022,"sp":28.64,"statistics":{"pb":{"q8v":9.3354,"q5v":5.709,"q2v":3.5063,"cvpos":0.9986}},"lxr_fc_rights":28.64},{"stockId":2816,"date":"2026-06-25T16:00:00.000Z","pb":11.862,"sp":28.26,"statistics":{"pb":{"q8v":9.3009,"q5v":5.6927,"q2v":3.497,"cvpos":0.9972}},"lxr_fc_rights":28.26},{"date":"2026-06-24T16:00:00.000Z","stockId":2816,"pb":11.295,"sp":26.91,"statistics":{"pb":{"q8v":9.2749,"q5v":5.66,"q2v":3.4938,"cvpos":0.9862}},"lxr_fc_rights":26.91},{"stockId":2816,"date":"2026-06-23T16:00:00.000Z","pb":11.61,"sp":27.66,"statistics":{"pb":{"q8v":9.2715,"q5v":5.656,"q2v":3.4938,"cvpos":0.9931}},"lxr_fc_rights":27.66},{"stockId":2816,"date":"2026-06-22T16:00:00.000Z","pb":11.665,"sp":27.79,"statistics":{"pb":{"q8v":9.2715,"q5v":5.6519,"q2v":3.4938,"cvpos":0.9945}},"lxr_fc_rights":27.79},{"date":"2026-06-21T16:00:00.000Z","stockId":2816,"pb":11.35,"sp":27.04,"statistics":{"pb":{"q8v":9.2593,"q5v":5.6396,"q2v":3.4938,"cvpos":0.9931}},"lxr_fc_rights":27.04},{"date":"2026-06-17T16:00:00.000Z","stockId":2816,"pb":11.946,"sp":28.46,"statistics":{"pb":{"q8v":9.1858,"q5v":5.6192,"q2v":3.4863,"cvpos":0.9986}},"lxr_fc_rights":28.46},{"stockId":2816,"date":"2026-06-16T16:00:00.000Z","pb":11.375,"sp":27.1,"statistics":{"pb":{"q8v":9.1858,"q5v":5.6152,"q2v":3.486,"cvpos":0.9958}},"lxr_fc_rights":27.1},{"stockId":2816,"date":"2026-06-15T16:00:00.000Z","pb":10.93,"sp":26.04,"statistics":{"pb":{"q8v":9.1625,"q5v":5.5988,"q2v":3.486,"cvpos":0.9709}},"lxr_fc_rights":26.04},{"date":"2026-06-14T16:00:00.000Z","stockId":2816,"pb":10.85,"sp":25.85,"statistics":{"pb":{"q8v":9.1539,"q5v":5.558,"q2v":3.4814,"cvpos":0.9681}},"lxr_fc_rights":25.85},{"stockId":2816,"date":"2026-06-11T16:00:00.000Z","pb":11.01,"sp":26.23,"statistics":{"pb":{"q8v":9.1366,"q5v":5.5029,"q2v":3.478,"cvpos":0.9779}},"lxr_fc_rights":26.23},{"date":"2026-06-10T16:00:00.000Z","stockId":2816,"pb":10.573,"sp":25.19,"statistics":{"pb":{"q8v":9.1193,"q5v":5.4682,"q2v":3.4689,"cvpos":0.9419}},"lxr_fc_rights":25.19},{"date":"2026-06-09T16:00:00.000Z","stockId":2816,"pb":10.754,"sp":25.62,"statistics":{"pb":{"q8v":9.1193,"q5v":5.4642,"q2v":3.4689,"cvpos":0.9557}},"lxr_fc_rights":25.62},{"date":"2026-06-08T16:00:00.000Z","stockId":2816,"pb":10.494,"sp":25,"statistics":{"pb":{"q8v":9.1193,"q5v":5.4478,"q2v":3.4689,"cvpos":0.9307}},"lxr_fc_rights":25},{"date":"2026-06-07T16:00:00.000Z","stockId":2816,"pb":10.477,"sp":24.96,"statistics":{"pb":{"q8v":9.1193,"q5v":5.4306,"q2v":3.4689,"cvpos":0.9307}},"lxr_fc_rights":24.96},{"date":"2026-06-04T16:00:00.000Z","stockId":2816,"pb":10.515,"sp":25.05,"statistics":{"pb":{"q8v":9.0891,"q5v":5.4254,"q2v":3.4685,"cvpos":0.9336}},"lxr_fc_rights":25.05},{"stockId":2816,"date":"2026-06-03T16:00:00.000Z","pb":10.468,"sp":24.94,"statistics":{"pb":{"q8v":9.0804,"q5v":5.4172,"q2v":3.4658,"cvpos":0.9322}},"lxr_fc_rights":24.94},{"stockId":2816,"date":"2026-06-02T16:00:00.000Z","pb":10.41,"sp":24.8,"statistics":{"pb":{"q8v":9.0804,"q5v":5.4111,"q2v":3.4654,"cvpos":0.9197}},"lxr_fc_rights":24.8},{"date":"2026-06-01T16:00:00.000Z","stockId":2816,"pb":10.51,"sp":25.04,"statistics":{"pb":{"q8v":9.0675,"q5v":5.4091,"q2v":3.4654,"cvpos":0.9334}},"lxr_fc_rights":25.04},{"date":"2026-05-31T16:00:00.000Z","stockId":2816,"pb":10.414,"sp":24.81,"statistics":{"pb":{"q8v":9.0588,"q5v":5.4043,"q2v":3.4627,"cvpos":0.9237}},"lxr_fc_rights":24.81},{"date":"2026-05-28T16:00:00.000Z","stockId":2816,"pb":10.406,"sp":24.79,"statistics":{"pb":{"q8v":9.0415,"q5v":5.3866,"q2v":3.4502,"cvpos":0.9212}},"lxr_fc_rights":24.79},{"stockId":2816,"date":"2026-05-27T16:00:00.000Z","pb":10.695,"sp":25.48,"statistics":{"pb":{"q8v":9.0156,"q5v":5.3866,"q2v":3.4471,"cvpos":0.953}},"lxr_fc_rights":25.48},{"stockId":2816,"date":"2026-05-26T16:00:00.000Z","pb":10.662,"sp":25.4,"statistics":{"pb":{"q8v":9.0156,"q5v":5.3866,"q2v":3.4464,"cvpos":0.9515}},"lxr_fc_rights":25.4},{"stockId":2816,"date":"2026-05-25T16:00:00.000Z","pb":10.704,"sp":25.5,"statistics":{"pb":{"q8v":9.0079,"q5v":5.3724,"q2v":3.4464,"cvpos":0.9542}},"lxr_fc_rights":25.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2816,"pb":11.023,"sp":26.26,"statistics":{"pb":{"q8v":8.9637,"q5v":5.3213,"q2v":3.4408,"cvpos":0.9806}},"lxr_fc_rights":26.26},{"stockId":2816,"date":"2026-05-21T16:00:00.000Z","pb":11.153,"sp":26.57,"statistics":{"pb":{"q8v":8.9205,"q5v":5.2846,"q2v":3.4401,"cvpos":0.9834}},"lxr_fc_rights":26.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2816,"pb":10.62,"sp":25.3,"statistics":{"pb":{"q8v":8.8946,"q5v":5.2744,"q2v":3.4346,"cvpos":0.9557}},"lxr_fc_rights":25.3},{"stockId":2816,"date":"2026-05-19T16:00:00.000Z","pb":10.926,"sp":26.03,"statistics":{"pb":{"q8v":8.8946,"q5v":5.2642,"q2v":3.4279,"cvpos":0.9751}},"lxr_fc_rights":26.03},{"date":"2026-05-18T16:00:00.000Z","stockId":2816,"pb":10.599,"sp":25.25,"statistics":{"pb":{"q8v":8.8946,"q5v":5.2418,"q2v":3.4279,"cvpos":0.9556}},"lxr_fc_rights":25.25},{"stockId":2816,"date":"2026-05-17T16:00:00.000Z","pb":10.439,"sp":24.87,"statistics":{"pb":{"q8v":8.86,"q5v":5.2112,"q2v":3.4179,"cvpos":0.9417}},"lxr_fc_rights":24.87},{"date":"2026-05-14T16:00:00.000Z","stockId":2816,"pb":10.834,"sp":25.81,"statistics":{"pb":{"q8v":8.839,"q5v":5.1664,"q2v":3.4065,"cvpos":0.9737}},"lxr_fc_rights":25.81},{"stockId":2816,"date":"2026-05-13T16:00:00.000Z","pb":10.569,"sp":25.18,"statistics":{"pb":{"q8v":8.839,"q5v":5.154,"q2v":3.4052,"cvpos":0.9544}},"lxr_fc_rights":25.18},{"stockId":2816,"date":"2026-05-12T16:00:00.000Z","pb":10.771,"sp":25.66,"statistics":{"pb":{"q8v":8.839,"q5v":5.1459,"q2v":3.4002,"cvpos":0.9626}},"lxr_fc_rights":25.66},{"stockId":2816,"date":"2026-05-11T16:00:00.000Z","pb":10.355,"sp":24.67,"statistics":{"pb":{"q8v":8.8211,"q5v":5.1438,"q2v":3.4002,"cvpos":0.9348}},"lxr_fc_rights":24.67},{"stockId":2816,"date":"2026-05-10T16:00:00.000Z","pb":10.334,"sp":24.62,"statistics":{"pb":{"q8v":8.8142,"q5v":5.1051,"q2v":3.3995,"cvpos":0.9334}},"lxr_fc_rights":24.62},{"stockId":2816,"date":"2026-05-07T16:00:00.000Z","pb":10.41,"sp":24.8,"statistics":{"pb":{"q8v":8.7909,"q5v":5.0398,"q2v":3.3909,"cvpos":0.9405}},"lxr_fc_rights":24.8},{"date":"2026-05-06T16:00:00.000Z","stockId":2816,"pb":10.011,"sp":23.85,"statistics":{"pb":{"q8v":8.7822,"q5v":4.9847,"q2v":3.3878,"cvpos":0.9101}},"lxr_fc_rights":23.85},{"stockId":2816,"date":"2026-05-05T16:00:00.000Z","pb":9.532,"sp":22.71,"statistics":{"pb":{"q8v":8.7822,"q5v":4.9377,"q2v":3.3799,"cvpos":0.8643}},"lxr_fc_rights":22.71},{"date":"2026-04-29T16:00:00.000Z","stockId":2816,"pb":9.78,"sp":23.3,"statistics":{"pb":{"q8v":8.7778,"q5v":4.9041,"q2v":3.3619,"cvpos":0.8852}},"lxr_fc_rights":23.3},{"date":"2026-04-28T16:00:00.000Z","stockId":2816,"pb":9.874,"sp":23.93,"statistics":{"pb":{"q8v":8.7778,"q5v":4.8969,"q2v":3.3472,"cvpos":0.8947}},"lxr_fc_rights":23.93},{"stockId":2816,"date":"2026-04-27T16:00:00.000Z","pb":9.883,"sp":23.95,"statistics":{"pb":{"q8v":8.7727,"q5v":4.8969,"q2v":3.3472,"cvpos":0.896}},"lxr_fc_rights":23.95},{"stockId":2816,"date":"2026-04-26T16:00:00.000Z","pb":10.134,"sp":24.56,"statistics":{"pb":{"q8v":8.7601,"q5v":4.8867,"q2v":3.3451,"cvpos":0.9154}},"lxr_fc_rights":24.56},{"date":"2026-04-23T16:00:00.000Z","stockId":2816,"pb":10.316,"sp":25,"statistics":{"pb":{"q8v":8.7574,"q5v":4.8439,"q2v":3.3419,"cvpos":0.9349}},"lxr_fc_rights":25},{"stockId":2816,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.752,"q5v":4.7827,"q2v":3.3325,"cvpos":0.9266}},"pb":10.275,"sp":24.9,"lxr_fc_rights":24.9},{"stockId":2816,"date":"2026-04-21T16:00:00.000Z","pb":10.952,"sp":25.34,"statistics":{"pb":{"q8v":8.7433,"q5v":4.7602,"q2v":3.3325,"cvpos":0.9778}},"lxr_fc_rights":25.34},{"stockId":2816,"date":"2026-04-20T16:00:00.000Z","pb":11.233,"sp":25.99,"statistics":{"pb":{"q8v":8.7347,"q5v":4.7378,"q2v":3.3325,"cvpos":0.9875}},"lxr_fc_rights":25.99},{"stockId":2816,"date":"2026-04-19T16:00:00.000Z","pb":11.177,"sp":25.86,"statistics":{"pb":{"q8v":8.7112,"q5v":4.7337,"q2v":3.3206,"cvpos":0.9861}},"lxr_fc_rights":25.86},{"stockId":2816,"date":"2026-04-16T16:00:00.000Z","pb":11.272,"sp":26.08,"statistics":{"pb":{"q8v":8.7084,"q5v":4.5746,"q2v":3.3135,"cvpos":0.9931}},"lxr_fc_rights":26.08},{"date":"2026-04-15T16:00:00.000Z","stockId":2816,"pb":10.965,"sp":25.37,"statistics":{"pb":{"q8v":8.7084,"q5v":4.5337,"q2v":3.3093,"cvpos":0.9834}},"lxr_fc_rights":25.37},{"date":"2026-04-14T16:00:00.000Z","stockId":2816,"pb":10.515,"sp":24.33,"statistics":{"pb":{"q8v":8.7016,"q5v":4.5133,"q2v":3.3093,"cvpos":0.957}},"lxr_fc_rights":24.33},{"stockId":2816,"date":"2026-04-13T16:00:00.000Z","pb":10.662,"sp":24.67,"statistics":{"pb":{"q8v":8.6717,"q5v":4.4929,"q2v":3.3093,"cvpos":0.9681}},"lxr_fc_rights":24.67},{"stockId":2816,"date":"2026-04-12T16:00:00.000Z","pb":10.278,"sp":23.78,"statistics":{"pb":{"q8v":8.58,"q5v":4.4889,"q2v":3.3093,"cvpos":0.9375}},"lxr_fc_rights":23.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2816,"pb":10.139,"sp":23.46,"statistics":{"pb":{"q8v":8.5532,"q5v":4.4644,"q2v":3.283,"cvpos":0.9307}},"lxr_fc_rights":23.46},{"stockId":2816,"date":"2026-04-08T16:00:00.000Z","pb":10.109,"sp":23.39,"statistics":{"pb":{"q8v":8.5531,"q5v":4.4521,"q2v":3.2817,"cvpos":0.9307}},"lxr_fc_rights":23.39},{"date":"2026-04-07T16:00:00.000Z","stockId":2816,"pb":9.936,"sp":22.99,"statistics":{"pb":{"q8v":8.5492,"q5v":4.4501,"q2v":3.2817,"cvpos":0.9168}},"lxr_fc_rights":22.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2816,"pb":9.616,"sp":22.25,"statistics":{"pb":{"q8v":8.5359,"q5v":4.4481,"q2v":3.2817,"cvpos":0.8931}},"lxr_fc_rights":22.25},{"date":"2026-04-02T16:00:00.000Z","stockId":2816,"pb":9.418,"sp":21.79,"statistics":{"pb":{"q8v":8.5179,"q5v":4.413,"q2v":3.2287,"cvpos":0.8837}},"lxr_fc_rights":21.79},{"date":"2026-04-01T16:00:00.000Z","stockId":2816,"pb":9.781,"sp":22.63,"statistics":{"pb":{"q8v":8.5092,"q5v":4.3616,"q2v":3.2287,"cvpos":0.9086}},"lxr_fc_rights":22.63},{"date":"2026-03-31T16:00:00.000Z","stockId":2816,"pb":9.435,"sp":21.83,"statistics":{"pb":{"q8v":8.4921,"q5v":4.3559,"q2v":3.2287,"cvpos":0.8863}},"lxr_fc_rights":21.83},{"stockId":2816,"date":"2026-03-30T16:00:00.000Z","pb":9.314,"sp":21.55,"statistics":{"pb":{"q8v":8.4854,"q5v":4.3501,"q2v":3.2287,"cvpos":0.8806}},"lxr_fc_rights":21.55},{"stockId":2816,"date":"2026-03-29T16:00:00.000Z","pb":9.69,"sp":22.42,"statistics":{"pb":{"q8v":8.4719,"q5v":4.3052,"q2v":3.2287,"cvpos":0.8972}},"lxr_fc_rights":22.42},{"date":"2026-03-26T16:00:00.000Z","stockId":2816,"pb":9.361,"sp":21.66,"statistics":{"pb":{"q8v":8.4674,"q5v":4.2944,"q2v":3.2287,"cvpos":0.885}},"lxr_fc_rights":21.66},{"stockId":2816,"date":"2026-03-25T16:00:00.000Z","pb":9.163,"sp":21.2,"statistics":{"pb":{"q8v":8.4652,"q5v":4.2807,"q2v":3.2287,"cvpos":0.8753}},"lxr_fc_rights":21.2},{"date":"2026-03-24T16:00:00.000Z","stockId":2816,"pb":9.301,"sp":21.52,"statistics":{"pb":{"q8v":8.4449,"q5v":4.2726,"q2v":3.2287,"cvpos":0.8835}},"lxr_fc_rights":21.52},{"date":"2026-03-23T16:00:00.000Z","stockId":2816,"pb":9.275,"sp":21.46,"statistics":{"pb":{"q8v":8.4359,"q5v":4.2645,"q2v":3.2287,"cvpos":0.8833}},"lxr_fc_rights":21.46},{"date":"2026-03-22T16:00:00.000Z","stockId":2816,"pb":9.111,"sp":21.08,"statistics":{"pb":{"q8v":8.4359,"q5v":4.2645,"q2v":3.2287,"cvpos":0.8694}},"lxr_fc_rights":21.08},{"stockId":2816,"date":"2026-03-19T16:00:00.000Z","pb":9.59,"sp":22.19,"statistics":{"pb":{"q8v":8.4345,"q5v":4.2231,"q2v":3.2287,"cvpos":0.8961}},"lxr_fc_rights":22.19},{"stockId":2816,"date":"2026-03-18T16:00:00.000Z","pb":10.096,"sp":23.36,"statistics":{"pb":{"q8v":8.4257,"q5v":4.2156,"q2v":3.2287,"cvpos":0.9307}},"lxr_fc_rights":23.36},{"stockId":2816,"date":"2026-03-17T16:00:00.000Z","pb":10.386,"sp":24.03,"statistics":{"pb":{"q8v":8.4133,"q5v":4.2118,"q2v":3.2287,"cvpos":0.9473}},"lxr_fc_rights":24.03},{"stockId":2816,"date":"2026-03-16T16:00:00.000Z","pb":10.265,"sp":23.75,"statistics":{"pb":{"q8v":8.3953,"q5v":4.2081,"q2v":3.2287,"cvpos":0.9375}},"lxr_fc_rights":23.75},{"stockId":2816,"date":"2026-03-15T16:00:00.000Z","pb":10.282,"sp":23.79,"statistics":{"pb":{"q8v":8.3863,"q5v":4.2043,"q2v":3.2287,"cvpos":0.9403}},"lxr_fc_rights":23.79},{"date":"2026-03-12T16:00:00.000Z","stockId":2816,"pb":10.312,"sp":23.86,"statistics":{"pb":{"q8v":8.3773,"q5v":4.1968,"q2v":3.2287,"cvpos":0.946}},"lxr_fc_rights":23.86},{"stockId":2816,"date":"2026-03-11T16:00:00.000Z","pb":10.347,"sp":23.94,"statistics":{"pb":{"q8v":8.3593,"q5v":4.1968,"q2v":3.2287,"cvpos":0.9474}},"lxr_fc_rights":23.94},{"stockId":2816,"date":"2026-03-10T16:00:00.000Z","pb":10.572,"sp":24.46,"statistics":{"pb":{"q8v":8.3554,"q5v":4.1949,"q2v":3.2287,"cvpos":0.9653}},"lxr_fc_rights":24.46},{"date":"2026-03-09T16:00:00.000Z","stockId":2816,"pb":10.783,"sp":24.95,"statistics":{"pb":{"q8v":8.3422,"q5v":4.193,"q2v":3.2287,"cvpos":0.9722}},"lxr_fc_rights":24.95},{"stockId":2816,"date":"2026-03-08T16:00:00.000Z","pb":10.515,"sp":24.33,"statistics":{"pb":{"q8v":8.3027,"q5v":4.1704,"q2v":3.2287,"cvpos":0.9625}},"lxr_fc_rights":24.33},{"stockId":2816,"date":"2026-03-05T16:00:00.000Z","sp":24.5,"pb":10.589,"statistics":{"pb":{"q8v":8.3003,"q5v":4.1479,"q2v":3.2287,"cvpos":0.9681}},"lxr_fc_rights":24.5},{"date":"2026-03-04T16:00:00.000Z","stockId":2816,"sp":24.12,"statistics":{"pb":{"q8v":8.2922,"q5v":4.1441,"q2v":3.2287,"cvpos":0.9584}},"pb":10.425,"lxr_fc_rights":24.12},{"stockId":2816,"date":"2026-03-03T16:00:00.000Z","sp":23.12,"statistics":{"pb":{"q8v":8.2895,"q5v":4.1366,"q2v":3.2287,"cvpos":0.9431}},"pb":9.992,"lxr_fc_rights":23.12},{"stockId":2816,"date":"2026-03-02T16:00:00.000Z","sp":23.08,"statistics":{"pb":{"q8v":8.2758,"q5v":4.1291,"q2v":3.2287,"cvpos":0.9403}},"pb":9.975,"lxr_fc_rights":23.08},{"date":"2026-03-01T16:00:00.000Z","stockId":2816,"sp":23.69,"statistics":{"pb":{"q8v":8.2717,"q5v":4.1291,"q2v":3.2287,"cvpos":0.9458}},"pb":10.239,"lxr_fc_rights":23.69},{"date":"2026-02-26T16:00:00.000Z","stockId":2816,"sp":24.22,"statistics":{"pb":{"q8v":8.2467,"q5v":4.1178,"q2v":3.2287,"cvpos":0.964}},"pb":10.468,"lxr_fc_rights":24.22},{"stockId":2816,"date":"2026-02-25T16:00:00.000Z","sp":24.05,"statistics":{"pb":{"q8v":8.2377,"q5v":4.1103,"q2v":3.2287,"cvpos":0.9571}},"pb":10.394,"lxr_fc_rights":24.05},{"stockId":2816,"date":"2026-02-24T16:00:00.000Z","sp":24.08,"statistics":{"pb":{"q8v":8.235,"q5v":4.1015,"q2v":3.2287,"cvpos":0.9584}},"pb":10.407,"lxr_fc_rights":24.08},{"date":"2026-02-23T16:00:00.000Z","stockId":2816,"sp":24.53,"statistics":{"pb":{"q8v":8.2309,"q5v":4.0927,"q2v":3.2287,"cvpos":0.9694}},"pb":10.602,"lxr_fc_rights":24.53},{"stockId":2816,"date":"2026-02-12T16:00:00.000Z","pb":10.567,"sp":24.45,"statistics":{"pb":{"q8v":8.1841,"q5v":3.9622,"q2v":3.2679,"cvpos":0.9698}},"lxr_fc_rights":24.45},{"date":"2026-02-11T16:00:00.000Z","stockId":2816,"pb":10.559,"sp":24.43,"statistics":{"pb":{"q8v":8.1746,"q5v":3.9561,"q2v":3.2679,"cvpos":0.9698}},"lxr_fc_rights":24.43},{"stockId":2816,"date":"2026-02-10T16:00:00.000Z","pb":10.537,"sp":24.38,"statistics":{"pb":{"q8v":8.1746,"q5v":3.9448,"q2v":3.2648,"cvpos":0.9697}},"lxr_fc_rights":24.38},{"stockId":2816,"date":"2026-02-09T16:00:00.000Z","pb":10.831,"sp":25.06,"statistics":{"pb":{"q8v":8.1611,"q5v":3.9335,"q2v":3.2648,"cvpos":0.9807}},"lxr_fc_rights":25.06},{"date":"2026-02-08T16:00:00.000Z","stockId":2816,"pb":11.03,"sp":25.52,"statistics":{"pb":{"q8v":8.1533,"q5v":3.9335,"q2v":3.2648,"cvpos":0.9876}},"lxr_fc_rights":25.52},{"date":"2026-02-05T16:00:00.000Z","stockId":2816,"pb":10.939,"sp":25.31,"statistics":{"pb":{"q8v":8.133,"q5v":3.9029,"q2v":3.2679,"cvpos":0.9849}},"lxr_fc_rights":25.31},{"stockId":2816,"date":"2026-02-04T16:00:00.000Z","pb":10.805,"sp":25,"statistics":{"pb":{"q8v":8.1314,"q5v":3.8772,"q2v":3.2679,"cvpos":0.9821}},"lxr_fc_rights":25},{"stockId":2816,"date":"2026-02-03T16:00:00.000Z","pb":10.982,"sp":25.41,"statistics":{"pb":{"q8v":8.1314,"q5v":3.8753,"q2v":3.2648,"cvpos":0.9862}},"lxr_fc_rights":25.41},{"stockId":2816,"date":"2026-02-02T16:00:00.000Z","pb":11.267,"sp":26.07,"statistics":{"pb":{"q8v":8.127,"q5v":3.8734,"q2v":3.2648,"cvpos":0.9931}},"lxr_fc_rights":26.07},{"stockId":2816,"date":"2026-02-01T16:00:00.000Z","pb":10.796,"sp":24.98,"statistics":{"pb":{"q8v":8.1208,"q5v":3.8673,"q2v":3.2648,"cvpos":0.9835}},"lxr_fc_rights":24.98},{"date":"2026-01-29T16:00:00.000Z","stockId":2816,"pb":10.788,"sp":24.96,"statistics":{"pb":{"q8v":8.083,"q5v":3.8658,"q2v":3.2679,"cvpos":0.9835}},"lxr_fc_rights":24.96},{"date":"2026-01-28T16:00:00.000Z","stockId":2816,"pb":10.891,"sp":25.2,"statistics":{"pb":{"q8v":8.0743,"q5v":3.8658,"q2v":3.2679,"cvpos":0.9876}},"lxr_fc_rights":25.2},{"stockId":2816,"date":"2026-01-27T16:00:00.000Z","pb":11.185,"sp":25.88,"statistics":{"pb":{"q8v":8.0743,"q5v":3.8658,"q2v":3.2648,"cvpos":0.9904}},"lxr_fc_rights":25.88},{"stockId":2816,"date":"2026-01-26T16:00:00.000Z","pb":11.773,"sp":27.24,"statistics":{"pb":{"q8v":8.0391,"q5v":3.8658,"q2v":3.2648,"cvpos":0.9972}},"lxr_fc_rights":27.24},{"date":"2026-01-25T16:00:00.000Z","stockId":2816,"pb":12.391,"sp":28.67,"statistics":{"pb":{"q8v":8.0391,"q5v":3.864,"q2v":3.2648,"cvpos":1}},"lxr_fc_rights":28.67},{"stockId":2816,"date":"2026-01-22T16:00:00.000Z","pb":11.799,"sp":27.3,"statistics":{"pb":{"q8v":8.0347,"q5v":3.8621,"q2v":3.2648,"cvpos":1}},"lxr_fc_rights":27.3},{"date":"2026-01-21T16:00:00.000Z","stockId":2816,"pb":11.237,"sp":26,"statistics":{"pb":{"q8v":8.0259,"q5v":3.8606,"q2v":3.2648,"cvpos":0.9959}},"lxr_fc_rights":26},{"stockId":2816,"date":"2026-01-20T16:00:00.000Z","pb":11.341,"sp":26.24,"statistics":{"pb":{"q8v":8.0259,"q5v":3.859,"q2v":3.2287,"cvpos":0.9986}},"lxr_fc_rights":26.24},{"date":"2026-01-19T16:00:00.000Z","stockId":2816,"pb":11.012,"sp":25.48,"statistics":{"pb":{"q8v":8.0128,"q5v":3.8568,"q2v":3.2287,"cvpos":0.9972}},"lxr_fc_rights":25.48},{"date":"2026-01-18T16:00:00.000Z","stockId":2816,"pb":11.25,"sp":26.03,"statistics":{"pb":{"q8v":7.9952,"q5v":3.8508,"q2v":3.2287,"cvpos":0.9986}},"lxr_fc_rights":26.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2816,"pb":11.345,"sp":26.25,"statistics":{"pb":{"q8v":7.9776,"q5v":3.8402,"q2v":3.2648,"cvpos":1}},"lxr_fc_rights":26.25},{"date":"2026-01-14T16:00:00.000Z","stockId":2816,"pb":10.805,"sp":25,"statistics":{"pb":{"q8v":7.9513,"q5v":3.8376,"q2v":3.2648,"cvpos":1}},"lxr_fc_rights":25},{"date":"2026-01-13T16:00:00.000Z","stockId":2816,"pb":10.291,"sp":23.81,"statistics":{"pb":{"q8v":7.9513,"q5v":3.8356,"q2v":3.2287,"cvpos":0.9875}},"lxr_fc_rights":23.81},{"stockId":2816,"date":"2026-01-12T16:00:00.000Z","pb":9.802,"sp":22.68,"statistics":{"pb":{"q8v":7.9469,"q5v":3.8338,"q2v":3.2287,"cvpos":0.9681}},"lxr_fc_rights":22.68},{"date":"2026-01-11T16:00:00.000Z","stockId":2816,"pb":9.335,"sp":21.6,"statistics":{"pb":{"q8v":7.9469,"q5v":3.832,"q2v":3.2287,"cvpos":0.9445}},"lxr_fc_rights":21.6},{"date":"2026-01-08T16:00:00.000Z","stockId":2816,"pb":9.781,"sp":22.63,"statistics":{"pb":{"q8v":7.929,"q5v":3.8299,"q2v":3.2648,"cvpos":0.9682}},"lxr_fc_rights":22.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2816,"pb":9.949,"sp":23.02,"statistics":{"pb":{"q8v":7.9205,"q5v":3.8252,"q2v":3.2648,"cvpos":0.9765}},"lxr_fc_rights":23.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2816,"pb":9.953,"sp":23.03,"statistics":{"pb":{"q8v":7.9205,"q5v":3.8226,"q2v":3.2287,"cvpos":0.9792}},"lxr_fc_rights":23.03},{"date":"2026-01-05T16:00:00.000Z","stockId":2816,"pb":9.854,"sp":22.8,"statistics":{"pb":{"q8v":7.9161,"q5v":3.8226,"q2v":3.2287,"cvpos":0.9736}},"lxr_fc_rights":22.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2816,"pb":10.023,"sp":23.19,"statistics":{"pb":{"q8v":7.9161,"q5v":3.822,"q2v":3.2287,"cvpos":0.9834}},"lxr_fc_rights":23.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2816,"pb":9.711,"sp":22.47,"statistics":{"pb":{"q8v":7.8941,"q5v":3.817,"q2v":3.2648,"cvpos":0.9668}},"lxr_fc_rights":22.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2816,"pb":9.69,"sp":22.42,"statistics":{"pb":{"q8v":7.8941,"q5v":3.817,"q2v":3.2287,"cvpos":0.9654}},"lxr_fc_rights":22.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2816,"pb":9.227,"sp":21.35,"statistics":{"pb":{"q8v":7.8546,"q5v":3.8057,"q2v":3.2287,"cvpos":0.9515}},"lxr_fc_rights":21.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2816,"pb":9.141,"sp":21.15,"statistics":{"pb":{"q8v":7.8502,"q5v":3.7966,"q2v":3.2648,"cvpos":0.9489}},"lxr_fc_rights":21.15},{"date":"2025-12-24T16:00:00.000Z","stockId":2816,"pb":9.089,"sp":21.03,"statistics":{"pb":{"q8v":7.8502,"q5v":3.7966,"q2v":3.2648,"cvpos":0.9434}},"lxr_fc_rights":21.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2816,"pb":9.016,"sp":20.86,"statistics":{"pb":{"q8v":7.8413,"q5v":3.7965,"q2v":3.2648,"cvpos":0.9364}},"lxr_fc_rights":20.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2816,"pb":8.895,"sp":20.58,"statistics":{"pb":{"q8v":7.8413,"q5v":3.7964,"q2v":3.2287,"cvpos":0.9294}},"lxr_fc_rights":20.58},{"date":"2025-12-21T16:00:00.000Z","stockId":2816,"pb":9.059,"sp":20.96,"statistics":{"pb":{"q8v":7.8195,"q5v":3.7869,"q2v":3.2287,"cvpos":0.9404}},"lxr_fc_rights":20.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2816,"pb":8.951,"sp":20.71,"statistics":{"pb":{"q8v":7.7931,"q5v":3.784,"q2v":3.2648,"cvpos":0.9351}},"lxr_fc_rights":20.71},{"date":"2025-12-17T16:00:00.000Z","stockId":2816,"pb":8.743,"sp":20.23,"statistics":{"pb":{"q8v":7.7931,"q5v":3.7817,"q2v":3.2648,"cvpos":0.9116}},"lxr_fc_rights":20.23},{"date":"2025-12-16T16:00:00.000Z","stockId":2816,"pb":8.553,"sp":19.79,"statistics":{"pb":{"q8v":7.7873,"q5v":3.7813,"q2v":3.2648,"cvpos":0.9018}},"lxr_fc_rights":19.79},{"date":"2025-12-15T16:00:00.000Z","stockId":2816,"pb":8.536,"sp":19.75,"statistics":{"pb":{"q8v":7.7873,"q5v":3.7808,"q2v":3.2287,"cvpos":0.8989}},"lxr_fc_rights":19.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2816,"pb":8.735,"sp":20.21,"statistics":{"pb":{"q8v":7.7843,"q5v":3.7794,"q2v":3.2287,"cvpos":0.9114}},"lxr_fc_rights":20.21},{"date":"2025-12-11T16:00:00.000Z","stockId":2816,"pb":8.921,"sp":20.64,"statistics":{"pb":{"q8v":7.7667,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9351}},"lxr_fc_rights":20.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2816,"pb":8.86,"sp":20.5,"statistics":{"pb":{"q8v":7.7667,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9337}},"lxr_fc_rights":20.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2816,"pb":8.847,"sp":20.47,"statistics":{"pb":{"q8v":7.758,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9336}},"lxr_fc_rights":20.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2816,"pb":8.782,"sp":20.32,"statistics":{"pb":{"q8v":7.758,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9252}},"lxr_fc_rights":20.32},{"date":"2025-12-07T16:00:00.000Z","stockId":2816,"pb":8.821,"sp":20.41,"statistics":{"pb":{"q8v":7.758,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9307}},"lxr_fc_rights":20.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2816,"pb":9.067,"sp":20.98,"statistics":{"pb":{"q8v":7.7448,"q5v":3.7718,"q2v":3.2648,"cvpos":0.942}},"lxr_fc_rights":20.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2816,"pb":8.752,"sp":20.25,"statistics":{"pb":{"q8v":7.7404,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9213}},"lxr_fc_rights":20.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2816,"pb":9.042,"sp":20.92,"statistics":{"pb":{"q8v":7.736,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9405}},"lxr_fc_rights":20.92},{"date":"2025-12-01T16:00:00.000Z","stockId":2816,"pb":9.119,"sp":21.1,"statistics":{"pb":{"q8v":7.736,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9446}},"lxr_fc_rights":21.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2816,"pb":9.119,"sp":21.1,"statistics":{"pb":{"q8v":7.6789,"q5v":3.7718,"q2v":3.2287,"cvpos":0.946}},"lxr_fc_rights":21.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2816,"pb":9.119,"sp":21.1,"statistics":{"pb":{"q8v":7.6569,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9475}},"lxr_fc_rights":21.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2816,"pb":8.964,"sp":20.74,"statistics":{"pb":{"q8v":7.6481,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9434}},"lxr_fc_rights":20.74},{"date":"2025-11-25T16:00:00.000Z","stockId":2816,"pb":8.895,"sp":20.58,"statistics":{"pb":{"q8v":7.6437,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9433}},"lxr_fc_rights":20.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2816,"pb":9.154,"sp":21.18,"statistics":{"pb":{"q8v":7.6437,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9501}},"lxr_fc_rights":21.18},{"date":"2025-11-23T16:00:00.000Z","stockId":2816,"pb":9.137,"sp":21.14,"statistics":{"pb":{"q8v":7.6306,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9501}},"lxr_fc_rights":21.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2816,"pb":8.791,"sp":20.34,"statistics":{"pb":{"q8v":7.6218,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9406}},"lxr_fc_rights":20.34},{"date":"2025-11-19T16:00:00.000Z","stockId":2816,"pb":9.08,"sp":21.01,"statistics":{"pb":{"q8v":7.5903,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9503}},"lxr_fc_rights":21.01},{"date":"2025-11-18T16:00:00.000Z","stockId":2816,"pb":9.387,"sp":21.72,"statistics":{"pb":{"q8v":7.5559,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9571}},"lxr_fc_rights":21.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2816,"pb":9.443,"sp":21.85,"statistics":{"pb":{"q8v":7.5559,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9584}},"lxr_fc_rights":21.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2816,"pb":9.552,"sp":22.1,"statistics":{"pb":{"q8v":7.5471,"q5v":3.7718,"q2v":3.2287,"cvpos":0.964}},"lxr_fc_rights":22.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2816,"pb":9.642,"sp":22.31,"statistics":{"pb":{"q8v":7.5372,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9655}},"lxr_fc_rights":22.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2816,"pb":9.984,"sp":23.1,"statistics":{"pb":{"q8v":7.4812,"q5v":3.7718,"q2v":3.2648,"cvpos":0.982}},"lxr_fc_rights":23.1},{"date":"2025-11-11T16:00:00.000Z","stockId":2816,"pb":10.295,"sp":23.82,"statistics":{"pb":{"q8v":7.4724,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9903}},"lxr_fc_rights":23.82},{"date":"2025-11-10T16:00:00.000Z","stockId":2816,"pb":10.42,"sp":24.11,"statistics":{"pb":{"q8v":7.4724,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9917}},"lxr_fc_rights":24.11},{"date":"2025-11-09T16:00:00.000Z","stockId":2816,"pb":10.429,"sp":24.13,"statistics":{"pb":{"q8v":7.3977,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9931}},"lxr_fc_rights":24.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2816,"pb":10.727,"sp":24.82,"statistics":{"pb":{"q8v":7.3209,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9972}},"lxr_fc_rights":24.82},{"date":"2025-11-05T16:00:00.000Z","stockId":2816,"pb":10.438,"sp":24.15,"statistics":{"pb":{"q8v":7.3209,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9959}},"lxr_fc_rights":24.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2816,"pb":9.941,"sp":23,"statistics":{"pb":{"q8v":7.3187,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9876}},"lxr_fc_rights":23},{"date":"2025-11-03T16:00:00.000Z","stockId":2816,"pb":9.984,"sp":23.1,"statistics":{"pb":{"q8v":7.3187,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9903}},"lxr_fc_rights":23.1},{"date":"2025-11-02T16:00:00.000Z","stockId":2816,"pb":9.72,"sp":22.49,"statistics":{"pb":{"q8v":7.2923,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9792}},"lxr_fc_rights":22.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2816,"pb":9.75,"sp":22.56,"statistics":{"pb":{"q8v":7.2352,"q5v":3.7718,"q2v":3.2648,"cvpos":0.982}},"lxr_fc_rights":22.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2816,"pb":9.539,"sp":22.07,"statistics":{"pb":{"q8v":7.1957,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9793}},"lxr_fc_rights":22.07},{"date":"2025-10-28T16:00:00.000Z","stockId":2816,"pb":9.707,"sp":22.46,"statistics":{"pb":{"q8v":7.0375,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9806}},"lxr_fc_rights":22.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2816,"pb":9.845,"sp":22.78,"statistics":{"pb":{"q8v":7.0375,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9861}},"lxr_fc_rights":22.78},{"date":"2025-10-26T16:00:00.000Z","stockId":2816,"pb":10.8,"sp":23.98,"statistics":{"pb":{"q8v":6.9321,"q5v":3.7718,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":23.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2816,"pb":10.782,"sp":23.94,"statistics":{"pb":{"q8v":6.8014,"q5v":3.7718,"q2v":3.2648,"cvpos":1}},"lxr_fc_rights":23.94},{"date":"2025-10-22T16:00:00.000Z","stockId":2816,"pb":10.269,"sp":22.8,"statistics":{"pb":{"q8v":6.7816,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9972}},"lxr_fc_rights":22.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2816,"pb":10.291,"sp":22.85,"statistics":{"pb":{"q8v":6.7578,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9986}},"lxr_fc_rights":22.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2816,"pb":10.242,"sp":22.74,"statistics":{"pb":{"q8v":6.7578,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9972}},"lxr_fc_rights":22.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2816,"pb":9.864,"sp":21.9,"statistics":{"pb":{"q8v":6.7333,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9945}},"lxr_fc_rights":21.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2816,"pb":9.774,"sp":21.7,"statistics":{"pb":{"q8v":6.7037,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9945}},"lxr_fc_rights":21.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2816,"pb":10.264,"sp":22.79,"statistics":{"pb":{"q8v":6.6435,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9986}},"lxr_fc_rights":22.79},{"date":"2025-10-14T16:00:00.000Z","stockId":2816,"pb":10.445,"sp":23.19,"statistics":{"pb":{"q8v":6.6314,"q5v":3.7718,"q2v":3.2648,"cvpos":1}},"lxr_fc_rights":23.19},{"date":"2025-10-13T16:00:00.000Z","stockId":2816,"pb":9.949,"sp":22.09,"statistics":{"pb":{"q8v":6.6314,"q5v":3.7718,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":22.09},{"date":"2025-10-12T16:00:00.000Z","stockId":2816,"pb":9.931,"sp":22.05,"statistics":{"pb":{"q8v":6.6026,"q5v":3.7718,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":22.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2816,"pb":9.458,"sp":21,"statistics":{"pb":{"q8v":6.4257,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9959}},"lxr_fc_rights":21},{"date":"2025-10-08T16:00:00.000Z","stockId":2816,"pb":9.008,"sp":20,"statistics":{"pb":{"q8v":6.415,"q5v":3.7718,"q2v":3.2648,"cvpos":0.989}},"lxr_fc_rights":20},{"date":"2025-09-29T16:00:00.000Z","stockId":2816,"pb":8.58,"sp":19.05,"statistics":{"pb":{"q8v":6.406,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9696}},"lxr_fc_rights":19.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2816,"pb":8.485,"sp":18.84,"statistics":{"pb":{"q8v":6.3704,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9627}},"lxr_fc_rights":18.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2816,"pb":8.247,"sp":18.31,"statistics":{"pb":{"q8v":6.3293,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9338}},"lxr_fc_rights":18.31},{"date":"2025-09-24T16:00:00.000Z","stockId":2816,"pb":8.359,"sp":18.56,"statistics":{"pb":{"q8v":6.3211,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9462}},"lxr_fc_rights":18.56},{"date":"2025-09-23T16:00:00.000Z","stockId":2816,"pb":8.377,"sp":18.6,"statistics":{"pb":{"q8v":6.2926,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9475}},"lxr_fc_rights":18.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2816,"pb":8.238,"sp":18.29,"statistics":{"pb":{"q8v":6.2863,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9364}},"lxr_fc_rights":18.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2816,"pb":8.413,"sp":18.68,"statistics":{"pb":{"q8v":6.2844,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9516}},"lxr_fc_rights":18.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2816,"pb":8.386,"sp":18.62,"statistics":{"pb":{"q8v":6.2599,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9503}},"lxr_fc_rights":18.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2816,"pb":8.445,"sp":18.75,"statistics":{"pb":{"q8v":6.2558,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9586}},"lxr_fc_rights":18.75},{"date":"2025-09-16T16:00:00.000Z","stockId":2816,"pb":8.467,"sp":18.8,"statistics":{"pb":{"q8v":6.2395,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9613}},"lxr_fc_rights":18.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2816,"pb":8.436,"sp":18.73,"statistics":{"pb":{"q8v":6.2241,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9585}},"lxr_fc_rights":18.73},{"date":"2025-09-14T16:00:00.000Z","stockId":2816,"pb":8.436,"sp":18.73,"statistics":{"pb":{"q8v":6.2083,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9599}},"lxr_fc_rights":18.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2816,"pb":8.472,"sp":18.81,"statistics":{"pb":{"q8v":6.1924,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9628}},"lxr_fc_rights":18.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2816,"pb":8.702,"sp":19.32,"statistics":{"pb":{"q8v":6.1845,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9724}},"lxr_fc_rights":19.32},{"date":"2025-09-09T16:00:00.000Z","stockId":2816,"pb":8.76,"sp":19.45,"statistics":{"pb":{"q8v":6.1845,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9793}},"lxr_fc_rights":19.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2816,"pb":8.814,"sp":19.57,"statistics":{"pb":{"q8v":6.1845,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9861}},"lxr_fc_rights":19.57},{"date":"2025-09-07T16:00:00.000Z","stockId":2816,"pb":8.395,"sp":18.64,"statistics":{"pb":{"q8v":6.1783,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9626}},"lxr_fc_rights":18.64},{"date":"2025-09-04T16:00:00.000Z","stockId":2816,"pb":7.994,"sp":17.75,"statistics":{"pb":{"q8v":6.1212,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9213}},"lxr_fc_rights":17.75},{"date":"2025-09-03T16:00:00.000Z","stockId":2816,"pb":7.841,"sp":17.41,"statistics":{"pb":{"q8v":6.113,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9006}},"lxr_fc_rights":17.41},{"date":"2025-09-02T16:00:00.000Z","stockId":2816,"pb":8.161,"sp":18.12,"statistics":{"pb":{"q8v":6.113,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9433}},"lxr_fc_rights":18.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2816,"pb":8.175,"sp":18.15,"statistics":{"pb":{"q8v":6.113,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9446}},"lxr_fc_rights":18.15},{"date":"2025-08-31T16:00:00.000Z","stockId":2816,"pb":7.787,"sp":17.29,"statistics":{"pb":{"q8v":6.1054,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8975}},"lxr_fc_rights":17.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2816,"pb":7.235,"sp":16.47,"statistics":{"pb":{"q8v":6.0722,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8536}},"lxr_fc_rights":16.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2816,"pb":7.292,"sp":16.6,"statistics":{"pb":{"q8v":6.0699,"q5v":3.7718,"q2v":3.2648,"cvpos":0.855}},"lxr_fc_rights":16.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2816,"pb":7.292,"sp":16.6,"statistics":{"pb":{"q8v":6.0518,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8562}},"lxr_fc_rights":16.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2816,"pb":7.543,"sp":17.17,"statistics":{"pb":{"q8v":6.0518,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8684}},"lxr_fc_rights":17.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2816,"pb":7.679,"sp":17.48,"statistics":{"pb":{"q8v":6.0382,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8837}},"lxr_fc_rights":17.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2816,"pb":7.547,"sp":17.18,"statistics":{"pb":{"q8v":6.011,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8715}},"lxr_fc_rights":17.18},{"date":"2025-08-20T16:00:00.000Z","stockId":2816,"pb":7.556,"sp":17.2,"statistics":{"pb":{"q8v":5.9876,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8729}},"lxr_fc_rights":17.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2816,"pb":7.196,"sp":16.38,"statistics":{"pb":{"q8v":5.9743,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8617}},"lxr_fc_rights":16.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2816,"pb":7.398,"sp":16.84,"statistics":{"pb":{"q8v":5.9743,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8684}},"lxr_fc_rights":16.84},{"date":"2025-08-17T16:00:00.000Z","stockId":2816,"pb":7.319,"sp":16.66,"statistics":{"pb":{"q8v":5.9579,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8643}},"lxr_fc_rights":16.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2816,"pb":7.481,"sp":17.03,"statistics":{"pb":{"q8v":5.9335,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8715}},"lxr_fc_rights":17.03},{"date":"2025-08-13T16:00:00.000Z","stockId":2816,"pb":7.648,"sp":17.41,"statistics":{"pb":{"q8v":5.8845,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8812}},"lxr_fc_rights":17.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2816,"pb":7.74,"sp":17.62,"statistics":{"pb":{"q8v":5.8845,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8866}},"lxr_fc_rights":17.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2816,"pb":7.631,"sp":17.37,"statistics":{"pb":{"q8v":5.8845,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8795}},"lxr_fc_rights":17.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2816,"pb":7.631,"sp":17.37,"statistics":{"pb":{"q8v":5.8763,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8809}},"lxr_fc_rights":17.37},{"date":"2025-08-07T16:00:00.000Z","stockId":2816,"pb":7.758,"sp":17.66,"statistics":{"pb":{"q8v":5.8355,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8909}},"lxr_fc_rights":17.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2816,"pb":7.855,"sp":17.88,"statistics":{"pb":{"q8v":5.7498,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9075}},"lxr_fc_rights":17.88},{"date":"2025-08-05T16:00:00.000Z","stockId":2816,"pb":7.899,"sp":17.98,"statistics":{"pb":{"q8v":5.7457,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9115}},"lxr_fc_rights":17.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2816,"pb":7.793,"sp":17.74,"statistics":{"pb":{"q8v":5.7457,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9017}},"lxr_fc_rights":17.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2816,"pb":7.657,"sp":17.43,"statistics":{"pb":{"q8v":5.7294,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8892}},"lxr_fc_rights":17.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2816,"pb":7.622,"sp":17.35,"statistics":{"pb":{"q8v":5.7021,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8881}},"lxr_fc_rights":17.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2816,"pb":7.666,"sp":17.45,"statistics":{"pb":{"q8v":5.6927,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8909}},"lxr_fc_rights":17.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2816,"pb":7.736,"sp":17.61,"statistics":{"pb":{"q8v":5.66,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8921}},"lxr_fc_rights":17.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2816,"pb":7.819,"sp":17.8,"statistics":{"pb":{"q8v":5.66,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9058}},"lxr_fc_rights":17.8},{"date":"2025-07-27T16:00:00.000Z","stockId":2816,"pb":7.921,"sp":18.03,"statistics":{"pb":{"q8v":5.6519,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9155}},"lxr_fc_rights":18.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2816,"pb":8.039,"sp":18.3,"statistics":{"pb":{"q8v":5.6233,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9309}},"lxr_fc_rights":18.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2816,"pb":7.793,"sp":17.74,"statistics":{"pb":{"q8v":5.6152,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9075}},"lxr_fc_rights":17.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2816,"pb":7.855,"sp":17.88,"statistics":{"pb":{"q8v":5.5825,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9129}},"lxr_fc_rights":17.88},{"date":"2025-07-21T16:00:00.000Z","stockId":2816,"pb":7.767,"sp":17.68,"statistics":{"pb":{"q8v":5.5825,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9044}},"lxr_fc_rights":17.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2816,"pb":7.916,"sp":18.02,"statistics":{"pb":{"q8v":5.5335,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9155}},"lxr_fc_rights":18.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2816,"pb":8.035,"sp":18.29,"statistics":{"pb":{"q8v":5.4723,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9309}},"lxr_fc_rights":18.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2816,"pb":7.916,"sp":18.02,"statistics":{"pb":{"q8v":5.4642,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9185}},"lxr_fc_rights":18.02},{"date":"2025-07-15T16:00:00.000Z","stockId":2816,"pb":7.947,"sp":18.09,"statistics":{"pb":{"q8v":5.4501,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9225}},"lxr_fc_rights":18.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2816,"pb":8.074,"sp":18.38,"statistics":{"pb":{"q8v":5.4501,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9335}},"lxr_fc_rights":18.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2816,"pb":7.85,"sp":17.87,"statistics":{"pb":{"q8v":5.4427,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9183}},"lxr_fc_rights":17.87},{"date":"2025-07-10T16:00:00.000Z","stockId":2816,"pb":7.947,"sp":18.09,"statistics":{"pb":{"q8v":5.4297,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9254}},"lxr_fc_rights":18.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2816,"pb":8.013,"sp":18.24,"statistics":{"pb":{"q8v":5.4274,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9309}},"lxr_fc_rights":18.24},{"date":"2025-07-08T16:00:00.000Z","stockId":2816,"pb":7.995,"sp":18.2,"statistics":{"pb":{"q8v":5.4234,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9308}},"lxr_fc_rights":18.2},{"date":"2025-07-07T16:00:00.000Z","stockId":2816,"pb":8.184,"sp":18.63,"statistics":{"pb":{"q8v":5.4234,"q5v":3.7718,"q2v":3.2287,"cvpos":0.946}},"lxr_fc_rights":18.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2816,"pb":8.303,"sp":18.9,"statistics":{"pb":{"q8v":5.4111,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9598}},"lxr_fc_rights":18.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2816,"pb":8.465,"sp":19.27,"statistics":{"pb":{"q8v":5.4016,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9669}},"lxr_fc_rights":19.27},{"date":"2025-07-02T16:00:00.000Z","stockId":2816,"pb":8.434,"sp":19.2,"statistics":{"pb":{"q8v":5.3866,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9669}},"lxr_fc_rights":19.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2816,"pb":8.711,"sp":19.83,"statistics":{"pb":{"q8v":5.3866,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9793}},"lxr_fc_rights":19.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2816,"pb":8.426,"sp":19.18,"statistics":{"pb":{"q8v":5.3866,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9681}},"lxr_fc_rights":19.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2816,"pb":8.026,"sp":18.27,"statistics":{"pb":{"q8v":5.3866,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9404}},"lxr_fc_rights":18.27},{"date":"2025-06-26T16:00:00.000Z","stockId":2816,"pb":7.644,"sp":17.4,"statistics":{"pb":{"q8v":5.3154,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9227}},"lxr_fc_rights":17.4},{"date":"2025-06-25T16:00:00.000Z","stockId":2816,"pb":7.767,"sp":17.68,"statistics":{"pb":{"q8v":5.2846,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9282}},"lxr_fc_rights":17.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2816,"pb":8.127,"sp":18.5,"statistics":{"pb":{"q8v":5.2846,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9474}},"lxr_fc_rights":18.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2816,"pb":7.85,"sp":17.87,"statistics":{"pb":{"q8v":5.2846,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9349}},"lxr_fc_rights":17.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2816,"pb":7.784,"sp":17.72,"statistics":{"pb":{"q8v":5.2846,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9335}},"lxr_fc_rights":17.72},{"date":"2025-06-19T16:00:00.000Z","stockId":2816,"pb":7.472,"sp":17.01,"statistics":{"pb":{"q8v":5.2394,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9254}},"lxr_fc_rights":17.01},{"date":"2025-06-18T16:00:00.000Z","stockId":2816,"pb":7.78,"sp":17.71,"statistics":{"pb":{"q8v":5.2193,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9337}},"lxr_fc_rights":17.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2816,"pb":7.951,"sp":18.1,"statistics":{"pb":{"q8v":5.2174,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9405}},"lxr_fc_rights":18.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2816,"pb":7.929,"sp":18.05,"statistics":{"pb":{"q8v":5.2174,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9404}},"lxr_fc_rights":18.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2816,"pb":8.096,"sp":18.43,"statistics":{"pb":{"q8v":5.203,"q5v":3.7718,"q2v":3.2287,"cvpos":0.946}},"lxr_fc_rights":18.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2816,"pb":8.039,"sp":18.3,"statistics":{"pb":{"q8v":5.1622,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9448}},"lxr_fc_rights":18.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2816,"pb":8.219,"sp":18.71,"statistics":{"pb":{"q8v":5.1464,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9558}},"lxr_fc_rights":18.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2816,"pb":8.518,"sp":19.39,"statistics":{"pb":{"q8v":5.1459,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9723}},"lxr_fc_rights":19.39},{"date":"2025-06-09T16:00:00.000Z","stockId":2816,"pb":8.553,"sp":19.47,"statistics":{"pb":{"q8v":5.1459,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9751}},"lxr_fc_rights":19.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2816,"pb":8.29,"sp":18.87,"statistics":{"pb":{"q8v":5.1418,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9654}},"lxr_fc_rights":18.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2816,"pb":7.894,"sp":17.97,"statistics":{"pb":{"q8v":5.0683,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9475}},"lxr_fc_rights":17.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2816,"pb":7.811,"sp":17.78,"statistics":{"pb":{"q8v":5.0479,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9475}},"lxr_fc_rights":17.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2816,"pb":8.21,"sp":18.69,"statistics":{"pb":{"q8v":5.0316,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9599}},"lxr_fc_rights":18.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2816,"pb":8.342,"sp":18.99,"statistics":{"pb":{"q8v":5.0316,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9695}},"lxr_fc_rights":18.99},{"date":"2025-05-29T16:00:00.000Z","stockId":2816,"pb":8.131,"sp":18.51,"statistics":{"pb":{"q8v":4.9377,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9572}},"lxr_fc_rights":18.51},{"date":"2025-05-28T16:00:00.000Z","stockId":2816,"pb":7.745,"sp":17.63,"statistics":{"pb":{"q8v":4.9308,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9489}},"lxr_fc_rights":17.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2816,"pb":8.083,"sp":18.4,"statistics":{"pb":{"q8v":4.9235,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9557}},"lxr_fc_rights":18.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2816,"pb":8.509,"sp":19.37,"statistics":{"pb":{"q8v":4.9235,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9737}},"lxr_fc_rights":19.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2816,"pb":8.773,"sp":19.97,"statistics":{"pb":{"q8v":4.9112,"q5v":3.7718,"q2v":3.2287,"cvpos":0.982}},"lxr_fc_rights":19.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2816,"pb":8.355,"sp":19.02,"statistics":{"pb":{"q8v":4.8969,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9738}},"lxr_fc_rights":19.02},{"date":"2025-05-21T16:00:00.000Z","stockId":2816,"pb":7.978,"sp":18.16,"statistics":{"pb":{"q8v":4.8965,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9599}},"lxr_fc_rights":18.16},{"date":"2025-05-20T16:00:00.000Z","stockId":2816,"pb":8.153,"sp":18.56,"statistics":{"pb":{"q8v":4.8916,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9654}},"lxr_fc_rights":18.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2816,"pb":8.145,"sp":18.54,"statistics":{"pb":{"q8v":4.8916,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9654}},"lxr_fc_rights":18.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2816,"pb":7.758,"sp":17.66,"statistics":{"pb":{"q8v":4.8818,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9612}},"lxr_fc_rights":17.66},{"date":"2025-05-15T16:00:00.000Z","stockId":2816,"pb":7.389,"sp":16.82,"statistics":{"pb":{"q8v":4.8765,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9572}},"lxr_fc_rights":16.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2816,"pb":7.038,"sp":16.02,"statistics":{"pb":{"q8v":4.872,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9544}},"lxr_fc_rights":16.02},{"date":"2025-05-13T16:00:00.000Z","stockId":2816,"pb":6.704,"sp":15.26,"statistics":{"pb":{"q8v":4.8696,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9447}},"lxr_fc_rights":15.26},{"date":"2025-05-12T16:00:00.000Z","stockId":2816,"pb":6.932,"sp":15.78,"statistics":{"pb":{"q8v":4.8696,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9543}},"lxr_fc_rights":15.78},{"date":"2025-05-11T16:00:00.000Z","stockId":2816,"pb":6.603,"sp":15.03,"statistics":{"pb":{"q8v":4.8671,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9432}},"lxr_fc_rights":15.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2816,"pb":6.286,"sp":14.31,"statistics":{"pb":{"q8v":4.8512,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9323}},"lxr_fc_rights":14.31},{"date":"2025-05-07T16:00:00.000Z","stockId":2816,"pb":5.988,"sp":13.63,"statistics":{"pb":{"q8v":4.8475,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9019}},"lxr_fc_rights":13.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2816,"pb":5.702,"sp":12.98,"statistics":{"pb":{"q8v":4.8439,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8838}},"lxr_fc_rights":12.98},{"date":"2025-05-05T16:00:00.000Z","stockId":2816,"pb":5.43,"sp":12.36,"statistics":{"pb":{"q8v":4.8439,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8643}},"lxr_fc_rights":12.36},{"date":"2025-04-29T16:00:00.000Z","stockId":2816,"statistics":{"pb":{"q8v":4.7912,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8396}},"pb":5.171,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2816,"pb":4.575,"sp":11.21,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.7538}},"lxr_fc_rights":11.21},{"date":"2025-04-24T16:00:00.000Z","stockId":2816,"pb":4.493,"sp":11.01,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.7352}},"lxr_fc_rights":11.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2816,"pb":4.664,"sp":11.43,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.7779}},"lxr_fc_rights":11.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2816,"pb":4.448,"sp":10.9,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.7182}},"lxr_fc_rights":10.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2816,"pb":4.044,"sp":9.91,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.5864}},"lxr_fc_rights":9.91},{"date":"2025-04-20T16:00:00.000Z","stockId":2816,"pb":4.35,"sp":10.66,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.7012}},"lxr_fc_rights":10.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2816,"pb":4.534,"sp":11.11,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.7421}},"lxr_fc_rights":11.11},{"date":"2025-04-16T16:00:00.000Z","stockId":2816,"pb":4.734,"sp":11.6,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.789}},"lxr_fc_rights":11.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2816,"pb":4.844,"sp":11.87,"statistics":{"pb":{"q8v":4.7887,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8039}},"lxr_fc_rights":11.87},{"date":"2025-04-14T16:00:00.000Z","stockId":2816,"pb":5.146,"sp":12.61,"statistics":{"pb":{"q8v":4.7827,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8368}},"lxr_fc_rights":12.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2816,"pb":5.432,"sp":13.31,"statistics":{"pb":{"q8v":4.7783,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8658}},"lxr_fc_rights":13.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2816,"pb":4.938,"sp":12.1,"statistics":{"pb":{"q8v":4.7692,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8303}},"lxr_fc_rights":12.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2816,"pb":4.489,"sp":11,"statistics":{"pb":{"q8v":4.7582,"q5v":3.7718,"q2v":3.2648,"cvpos":0.7434}},"lxr_fc_rights":11},{"date":"2025-04-08T16:00:00.000Z","stockId":2816,"pb":4.281,"sp":10.49,"statistics":{"pb":{"q8v":4.7582,"q5v":3.7718,"q2v":3.2648,"cvpos":0.6865}},"lxr_fc_rights":10.49},{"date":"2025-04-07T16:00:00.000Z","stockId":2816,"pb":4.052,"sp":9.93,"statistics":{"pb":{"q8v":4.7582,"q5v":3.7718,"q2v":3.2648,"cvpos":0.5864}},"lxr_fc_rights":9.93},{"date":"2025-04-06T16:00:00.000Z","stockId":2816,"pb":4.305,"sp":10.55,"statistics":{"pb":{"q8v":4.7582,"q5v":3.7718,"q2v":3.2648,"cvpos":0.6957}},"lxr_fc_rights":10.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2816,"pb":4.783,"sp":11.72,"statistics":{"pb":{"q8v":4.7692,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8025}},"lxr_fc_rights":11.72},{"date":"2025-04-01T16:00:00.000Z","stockId":2816,"pb":4.897,"sp":12,"statistics":{"pb":{"q8v":4.7582,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8243}},"lxr_fc_rights":12},{"date":"2025-03-31T16:00:00.000Z","stockId":2816,"pb":4.877,"sp":11.95,"statistics":{"pb":{"q8v":4.7582,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8186}},"lxr_fc_rights":11.95},{"date":"2025-03-30T16:00:00.000Z","stockId":2816,"pb":5.068,"sp":12.42,"statistics":{"pb":{"q8v":4.7582,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8352}},"lxr_fc_rights":12.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2816,"pb":5.203,"sp":12.75,"statistics":{"pb":{"q8v":4.7446,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8425}},"lxr_fc_rights":12.75},{"date":"2025-03-26T16:00:00.000Z","stockId":2816,"pb":5.387,"sp":13.2,"statistics":{"pb":{"q8v":4.7431,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8564}},"lxr_fc_rights":13.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2816,"pb":5.285,"sp":12.95,"statistics":{"pb":{"q8v":4.7378,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8506}},"lxr_fc_rights":12.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2816,"pb":5.162,"sp":12.65,"statistics":{"pb":{"q8v":4.7378,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8449}},"lxr_fc_rights":12.65},{"date":"2025-03-23T16:00:00.000Z","stockId":2816,"pb":5.285,"sp":12.95,"statistics":{"pb":{"q8v":4.733,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8518}},"lxr_fc_rights":12.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2816,"pb":5.583,"sp":13.68,"statistics":{"pb":{"q8v":4.7328,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8757}},"lxr_fc_rights":13.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2816,"pb":5.66,"sp":13.87,"statistics":{"pb":{"q8v":4.7255,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8826}},"lxr_fc_rights":13.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2816,"pb":5.729,"sp":14.04,"statistics":{"pb":{"q8v":4.7177,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8866}},"lxr_fc_rights":14.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2816,"pb":6.113,"sp":14.98,"statistics":{"pb":{"q8v":4.7177,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9141}},"lxr_fc_rights":14.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2816,"pb":5.884,"sp":14.42,"statistics":{"pb":{"q8v":4.6964,"q5v":3.7718,"q2v":3.2287,"cvpos":0.8961}},"lxr_fc_rights":14.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2816,"pb":5.974,"sp":14.64,"statistics":{"pb":{"q8v":4.6727,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9033}},"lxr_fc_rights":14.64},{"date":"2025-03-12T16:00:00.000Z","stockId":2816,"pb":5.884,"sp":14.42,"statistics":{"pb":{"q8v":4.653,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8992}},"lxr_fc_rights":14.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2816,"pb":6.26,"sp":15.34,"statistics":{"pb":{"q8v":4.6526,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9308}},"lxr_fc_rights":15.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2816,"pb":6.154,"sp":15.08,"statistics":{"pb":{"q8v":4.6526,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9197}},"lxr_fc_rights":15.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2816,"pb":6.019,"sp":14.75,"statistics":{"pb":{"q8v":4.6526,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9086}},"lxr_fc_rights":14.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2816,"pb":5.472,"sp":13.41,"statistics":{"pb":{"q8v":4.635,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8854}},"lxr_fc_rights":13.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2816,"pb":5.627,"sp":13.79,"statistics":{"pb":{"q8v":4.6299,"q5v":3.7718,"q2v":3.2648,"cvpos":0.8923}},"lxr_fc_rights":13.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2816,"pb":5.534,"sp":13.56,"statistics":{"pb":{"q8v":4.6274,"q5v":3.7718,"q2v":3.2648,"cvpos":0.888}},"lxr_fc_rights":13.56},{"date":"2025-03-03T16:00:00.000Z","stockId":2816,"pb":5.836,"sp":14.3,"statistics":{"pb":{"q8v":4.6274,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9003}},"lxr_fc_rights":14.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2816,"pb":5.933,"sp":14.54,"statistics":{"pb":{"q8v":4.6199,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9044}},"lxr_fc_rights":14.54},{"date":"2025-02-27T16:00:00.000Z","stockId":2816,"pb":5.844,"sp":14.32,"statistics":{"pb":{"q8v":4.6174,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9033}},"lxr_fc_rights":14.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2816,"pb":6.121,"sp":15,"statistics":{"pb":{"q8v":4.6053,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9199}},"lxr_fc_rights":15},{"date":"2025-02-25T16:00:00.000Z","stockId":2816,"pb":6.072,"sp":14.88,"statistics":{"pb":{"q8v":4.6024,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9156}},"lxr_fc_rights":14.88},{"date":"2025-02-24T16:00:00.000Z","stockId":2816,"pb":6.052,"sp":14.83,"statistics":{"pb":{"q8v":4.6024,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9141}},"lxr_fc_rights":14.83},{"date":"2025-02-23T16:00:00.000Z","stockId":2816,"pb":6.24,"sp":15.29,"statistics":{"pb":{"q8v":4.5998,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9294}},"lxr_fc_rights":15.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2816,"pb":6.644,"sp":16.28,"statistics":{"pb":{"q8v":4.5952,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9461}},"lxr_fc_rights":16.28},{"date":"2025-02-19T16:00:00.000Z","stockId":2816,"pb":6.733,"sp":16.5,"statistics":{"pb":{"q8v":4.5952,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9489}},"lxr_fc_rights":16.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2816,"pb":6.415,"sp":15.72,"statistics":{"pb":{"q8v":4.5909,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9433}},"lxr_fc_rights":15.72},{"date":"2025-02-17T16:00:00.000Z","stockId":2816,"pb":6.329,"sp":15.51,"statistics":{"pb":{"q8v":4.5909,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9404}},"lxr_fc_rights":15.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2816,"pb":6.178,"sp":15.14,"statistics":{"pb":{"q8v":4.5909,"q5v":3.7718,"q2v":3.2287,"cvpos":0.928}},"lxr_fc_rights":15.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2816,"pb":5.615,"sp":13.76,"statistics":{"pb":{"q8v":4.5847,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9075}},"lxr_fc_rights":13.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2816,"pb":5.75,"sp":14.09,"statistics":{"pb":{"q8v":4.5821,"q5v":3.7718,"q2v":3.2648,"cvpos":0.9156}},"lxr_fc_rights":14.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2816,"pb":5.709,"sp":13.99,"statistics":{"pb":{"q8v":4.5821,"q5v":3.7718,"q2v":3.2287,"cvpos":0.9141}},"lxr_fc_rights":13.99},{"date":"2025-02-10T16:00:00.000Z","stockId":2816,"pb":5.652,"sp":13.85,"statistics":{"pb":{"q8v":4.5771,"q5v":3.7701,"q2v":3.2287,"cvpos":0.9126}},"lxr_fc_rights":13.85},{"date":"2025-02-09T16:00:00.000Z","stockId":2816,"pb":5.876,"sp":14.4,"statistics":{"pb":{"q8v":4.5725,"q5v":3.7684,"q2v":3.2287,"cvpos":0.9167}},"lxr_fc_rights":14.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2816,"pb":5.623,"sp":13.78,"statistics":{"pb":{"q8v":4.5696,"q5v":3.7682,"q2v":3.2287,"cvpos":0.9138}},"lxr_fc_rights":13.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2816,"pb":5.693,"sp":13.95,"statistics":{"pb":{"q8v":4.5683,"q5v":3.7682,"q2v":3.2287,"cvpos":0.9152}},"lxr_fc_rights":13.95},{"date":"2025-02-04T16:00:00.000Z","stockId":2816,"pb":5.534,"sp":13.56,"statistics":{"pb":{"q8v":4.5656,"q5v":3.7681,"q2v":3.2287,"cvpos":0.915}},"lxr_fc_rights":13.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2816,"pb":5.032,"sp":12.33,"statistics":{"pb":{"q8v":4.5587,"q5v":3.7681,"q2v":3.2287,"cvpos":0.8858}},"lxr_fc_rights":12.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2816,"pb":5.387,"sp":13.2,"statistics":{"pb":{"q8v":4.5559,"q5v":3.759,"q2v":3.2287,"cvpos":0.9028}},"lxr_fc_rights":13.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2816,"pb":4.897,"sp":12,"statistics":{"pb":{"q8v":4.5541,"q5v":3.759,"q2v":3.2287,"cvpos":0.8806}},"lxr_fc_rights":12},{"date":"2025-01-21T16:00:00.000Z","stockId":2816,"pb":4.452,"sp":10.91,"statistics":{"pb":{"q8v":4.5518,"q5v":3.759,"q2v":3.2287,"cvpos":0.7663}},"lxr_fc_rights":10.91},{"date":"2025-01-20T16:00:00.000Z","stockId":2816,"pb":4.738,"sp":11.61,"statistics":{"pb":{"q8v":4.5518,"q5v":3.759,"q2v":3.2287,"cvpos":0.851}},"lxr_fc_rights":11.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2816,"pb":5.264,"sp":12.9,"statistics":{"pb":{"q8v":4.5518,"q5v":3.759,"q2v":3.2287,"cvpos":0.8983}},"lxr_fc_rights":12.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2816,"pb":5.285,"sp":12.95,"statistics":{"pb":{"q8v":4.5495,"q5v":3.759,"q2v":3.2287,"cvpos":0.9}},"lxr_fc_rights":12.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2816,"pb":5.387,"sp":13.2,"statistics":{"pb":{"q8v":4.5495,"q5v":3.759,"q2v":3.2287,"cvpos":0.9042}},"lxr_fc_rights":13.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2816,"pb":5.423,"sp":13.29,"statistics":{"pb":{"q8v":4.5487,"q5v":3.759,"q2v":3.2287,"cvpos":0.9096}},"lxr_fc_rights":13.29},{"date":"2025-01-13T16:00:00.000Z","stockId":2816,"pb":5.427,"sp":13.3,"statistics":{"pb":{"q8v":4.5469,"q5v":3.759,"q2v":3.2287,"cvpos":0.9109}},"lxr_fc_rights":13.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2816,"pb":5.048,"sp":12.37,"statistics":{"pb":{"q8v":4.5419,"q5v":3.759,"q2v":3.2287,"cvpos":0.8955}},"lxr_fc_rights":12.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2816,"pb":5.142,"sp":12.6,"statistics":{"pb":{"q8v":4.5394,"q5v":3.759,"q2v":3.2287,"cvpos":0.8986}},"lxr_fc_rights":12.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2816,"pb":5.407,"sp":13.25,"statistics":{"pb":{"q8v":4.5377,"q5v":3.759,"q2v":3.2287,"cvpos":0.9097}},"lxr_fc_rights":13.25},{"date":"2025-01-07T16:00:00.000Z","stockId":2816,"pb":5.358,"sp":13.13,"statistics":{"pb":{"q8v":4.5344,"q5v":3.759,"q2v":3.2287,"cvpos":0.9082}},"lxr_fc_rights":13.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2816,"pb":5.464,"sp":13.39,"statistics":{"pb":{"q8v":4.5144,"q5v":3.759,"q2v":3.2287,"cvpos":0.915}},"lxr_fc_rights":13.39},{"date":"2025-01-05T16:00:00.000Z","stockId":2816,"pb":5.219,"sp":12.79,"statistics":{"pb":{"q8v":4.5117,"q5v":3.759,"q2v":3.2287,"cvpos":0.9067}},"lxr_fc_rights":12.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2816,"pb":5.411,"sp":13.26,"statistics":{"pb":{"q8v":4.5021,"q5v":3.759,"q2v":3.2287,"cvpos":0.9125}},"lxr_fc_rights":13.26},{"date":"2025-01-01T16:00:00.000Z","stockId":2816,"pb":5.958,"sp":14.6,"statistics":{"pb":{"q8v":4.4966,"q5v":3.759,"q2v":3.2287,"cvpos":0.9193}},"lxr_fc_rights":14.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2816,"pb":6.011,"sp":14.73,"statistics":{"pb":{"q8v":4.4831,"q5v":3.759,"q2v":3.2287,"cvpos":0.9206}},"lxr_fc_rights":14.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2816,"pb":6.113,"sp":14.98,"statistics":{"pb":{"q8v":4.4801,"q5v":3.759,"q2v":3.2287,"cvpos":0.9276}},"lxr_fc_rights":14.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2816,"pb":6.293,"sp":15.42,"statistics":{"pb":{"q8v":4.4765,"q5v":3.759,"q2v":3.2287,"cvpos":0.9389}},"lxr_fc_rights":15.42},{"date":"2024-12-25T16:00:00.000Z","stockId":2816,"pb":6.284,"sp":15.4,"statistics":{"pb":{"q8v":4.4753,"q5v":3.759,"q2v":3.2287,"cvpos":0.9389}},"lxr_fc_rights":15.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2816,"pb":6.59,"sp":16.15,"statistics":{"pb":{"q8v":4.4679,"q5v":3.759,"q2v":3.2287,"cvpos":0.9458}},"lxr_fc_rights":16.15},{"date":"2024-12-23T16:00:00.000Z","stockId":2816,"pb":7.321,"sp":17.94,"statistics":{"pb":{"q8v":4.4644,"q5v":3.759,"q2v":3.2287,"cvpos":0.9554}},"lxr_fc_rights":17.94},{"date":"2024-12-22T16:00:00.000Z","stockId":2816,"pb":7.321,"sp":17.94,"statistics":{"pb":{"q8v":4.4644,"q5v":3.759,"q2v":3.2287,"cvpos":0.9568}},"lxr_fc_rights":17.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2816,"pb":8.133,"sp":19.93,"statistics":{"pb":{"q8v":4.4614,"q5v":3.759,"q2v":3.2287,"cvpos":0.9653}},"lxr_fc_rights":19.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2816,"pb":7.929,"sp":19.43,"statistics":{"pb":{"q8v":4.4581,"q5v":3.759,"q2v":3.2287,"cvpos":0.9639}},"lxr_fc_rights":19.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2816,"pb":7.59,"sp":18.6,"statistics":{"pb":{"q8v":4.4539,"q5v":3.759,"q2v":3.2287,"cvpos":0.9624}},"lxr_fc_rights":18.6},{"date":"2024-12-16T16:00:00.000Z","stockId":2816,"pb":7.749,"sp":18.99,"statistics":{"pb":{"q8v":4.4489,"q5v":3.759,"q2v":3.2287,"cvpos":0.9638}},"lxr_fc_rights":18.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2816,"pb":8.235,"sp":20.18,"statistics":{"pb":{"q8v":4.446,"q5v":3.759,"q2v":3.2287,"cvpos":0.968}},"lxr_fc_rights":20.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2816,"pb":8.3,"sp":20.34,"statistics":{"pb":{"q8v":4.4414,"q5v":3.759,"q2v":3.2287,"cvpos":0.9736}},"lxr_fc_rights":20.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2816,"pb":8.672,"sp":21.25,"statistics":{"pb":{"q8v":4.436,"q5v":3.759,"q2v":3.2287,"cvpos":0.9778}},"lxr_fc_rights":21.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2816,"pb":8.121,"sp":19.9,"statistics":{"pb":{"q8v":4.4262,"q5v":3.759,"q2v":3.2287,"cvpos":0.9694}},"lxr_fc_rights":19.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2816,"pb":8.778,"sp":21.51,"statistics":{"pb":{"q8v":4.4238,"q5v":3.759,"q2v":3.2287,"cvpos":0.9833}},"lxr_fc_rights":21.51},{"date":"2024-12-08T16:00:00.000Z","stockId":2816,"pb":8.757,"sp":21.46,"statistics":{"pb":{"q8v":4.4209,"q5v":3.759,"q2v":3.2287,"cvpos":0.9833}},"lxr_fc_rights":21.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2816,"pb":8.276,"sp":20.28,"statistics":{"pb":{"q8v":4.414,"q5v":3.759,"q2v":3.2287,"cvpos":0.9764}},"lxr_fc_rights":20.28},{"date":"2024-12-04T16:00:00.000Z","stockId":2816,"pb":8.549,"sp":20.95,"statistics":{"pb":{"q8v":4.4138,"q5v":3.759,"q2v":3.2287,"cvpos":0.9806}},"lxr_fc_rights":20.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2816,"pb":8.708,"sp":21.34,"statistics":{"pb":{"q8v":4.413,"q5v":3.759,"q2v":3.2287,"cvpos":0.9819}},"lxr_fc_rights":21.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2816,"pb":9.259,"sp":22.69,"statistics":{"pb":{"q8v":4.4092,"q5v":3.759,"q2v":3.2287,"cvpos":0.993}},"lxr_fc_rights":22.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2816,"pb":9.773,"sp":23.95,"statistics":{"pb":{"q8v":4.387,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":23.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2816,"pb":9.484,"sp":23.24,"statistics":{"pb":{"q8v":4.3869,"q5v":3.759,"q2v":3.2287,"cvpos":0.9986}},"lxr_fc_rights":23.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2816,"pb":9.186,"sp":22.51,"statistics":{"pb":{"q8v":4.3839,"q5v":3.759,"q2v":3.2287,"cvpos":0.9958}},"lxr_fc_rights":22.51},{"date":"2024-11-26T16:00:00.000Z","stockId":2816,"pb":8.708,"sp":21.34,"statistics":{"pb":{"q8v":4.3748,"q5v":3.759,"q2v":3.2287,"cvpos":0.9889}},"lxr_fc_rights":21.34},{"date":"2024-11-25T16:00:00.000Z","stockId":2816,"pb":9.055,"sp":22.19,"statistics":{"pb":{"q8v":4.3724,"q5v":3.759,"q2v":3.2287,"cvpos":0.9958}},"lxr_fc_rights":22.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2816,"pb":9.374,"sp":22.97,"statistics":{"pb":{"q8v":4.3724,"q5v":3.759,"q2v":3.2287,"cvpos":0.9986}},"lxr_fc_rights":22.97},{"date":"2024-11-21T16:00:00.000Z","stockId":2816,"pb":9.272,"sp":22.72,"statistics":{"pb":{"q8v":4.3713,"q5v":3.759,"q2v":3.2287,"cvpos":0.9986}},"lxr_fc_rights":22.72},{"date":"2024-11-20T16:00:00.000Z","stockId":2816,"pb":9.725,"sp":23.83,"statistics":{"pb":{"q8v":4.365,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":23.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2816,"pb":8.839,"sp":21.66,"statistics":{"pb":{"q8v":4.3616,"q5v":3.759,"q2v":3.2287,"cvpos":0.9986}},"lxr_fc_rights":21.66},{"date":"2024-11-18T16:00:00.000Z","stockId":2816,"pb":8.492,"sp":20.81,"statistics":{"pb":{"q8v":4.3432,"q5v":3.759,"q2v":3.2287,"cvpos":0.9958}},"lxr_fc_rights":20.81},{"date":"2024-11-17T16:00:00.000Z","stockId":2816,"pb":8.272,"sp":20.27,"statistics":{"pb":{"q8v":4.3429,"q5v":3.759,"q2v":3.2287,"cvpos":0.9944}},"lxr_fc_rights":20.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2816,"pb":8.231,"sp":20.17,"statistics":{"pb":{"q8v":4.3425,"q5v":3.759,"q2v":3.2287,"cvpos":0.9944}},"lxr_fc_rights":20.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2816,"pb":8.839,"sp":21.66,"statistics":{"pb":{"q8v":4.3425,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":21.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2816,"pb":8.802,"sp":21.57,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":21.57},{"date":"2024-11-11T16:00:00.000Z","stockId":2816,"pb":8.778,"sp":21.51,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":21.51},{"date":"2024-11-10T16:00:00.000Z","stockId":2816,"pb":8.292,"sp":20.32,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":20.32},{"date":"2024-11-07T16:00:00.000Z","stockId":2816,"pb":7.537,"sp":18.47,"statistics":{"pb":{"q8v":4.3425,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":18.47},{"date":"2024-11-06T16:00:00.000Z","stockId":2816,"pb":6.852,"sp":16.79,"statistics":{"pb":{"q8v":4.3425,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":16.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2816,"pb":6.758,"sp":16.56,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.9972}},"lxr_fc_rights":16.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2816,"pb":6.725,"sp":16.48,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.9972}},"lxr_fc_rights":16.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2816,"pb":6.321,"sp":15.49,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.9916}},"lxr_fc_rights":15.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2816,"pb":5.746,"sp":14.08,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.9764}},"lxr_fc_rights":14.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2816,"pb":6.256,"sp":15.33,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.9917}},"lxr_fc_rights":15.33},{"date":"2024-10-29T16:00:00.000Z","stockId":2816,"pb":6.07,"sp":15.35,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.9819}},"lxr_fc_rights":15.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2816,"pb":6.185,"sp":15.64,"statistics":{"pb":{"q8v":4.3379,"q5v":3.759,"q2v":3.2287,"cvpos":0.9861}},"lxr_fc_rights":15.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2816,"sp":16.11,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":0.993}},"pb":6.37,"lxr_fc_rights":16.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2816,"sp":16.77,"statistics":{"pb":{"q8v":4.3379,"q5v":3.759,"q2v":3.2287,"cvpos":0.9972}},"pb":6.631,"lxr_fc_rights":16.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2816,"sp":17.2,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"pb":6.801,"lxr_fc_rights":17.2},{"date":"2024-10-22T16:00:00.000Z","stockId":2816,"sp":15.64,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9917}},"pb":6.185,"lxr_fc_rights":15.64},{"date":"2024-10-21T16:00:00.000Z","stockId":2816,"sp":15.38,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9903}},"pb":6.082,"lxr_fc_rights":15.38},{"date":"2024-10-20T16:00:00.000Z","stockId":2816,"sp":15.7,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9944}},"pb":6.208,"lxr_fc_rights":15.7},{"date":"2024-10-17T16:00:00.000Z","stockId":2816,"sp":15.74,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":0.9958}},"pb":6.224,"lxr_fc_rights":15.74},{"date":"2024-10-16T16:00:00.000Z","stockId":2816,"sp":15.27,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":0.9931}},"pb":6.038,"lxr_fc_rights":15.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2816,"sp":15.66,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9958}},"pb":6.192,"lxr_fc_rights":15.66},{"date":"2024-10-14T16:00:00.000Z","stockId":2816,"sp":16.2,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9972}},"pb":6.406,"lxr_fc_rights":16.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2816,"sp":15.44,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9972}},"pb":6.105,"lxr_fc_rights":15.44},{"date":"2024-10-10T16:00:00.000Z","stockId":2816,"pb":6.782,"sp":17.15,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":17.15},{"date":"2024-10-09T16:00:00.000Z","stockId":2816,"pb":6.426,"sp":16.25,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":16.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2816,"pb":5.943,"sp":15.03,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":1}},"lxr_fc_rights":15.03},{"date":"2024-10-07T16:00:00.000Z","stockId":2816,"pb":5.402,"sp":13.66,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9972}},"lxr_fc_rights":13.66},{"date":"2024-09-29T16:00:00.000Z","stockId":2816,"pb":4.911,"sp":12.42,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.9763}},"lxr_fc_rights":12.42},{"date":"2024-09-26T16:00:00.000Z","stockId":2816,"pb":4.464,"sp":11.29,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":0.8472}},"lxr_fc_rights":11.29},{"date":"2024-09-25T16:00:00.000Z","stockId":2816,"pb":4.413,"sp":11.16,"statistics":{"pb":{"q8v":4.3349,"q5v":3.759,"q2v":3.2287,"cvpos":0.825}},"lxr_fc_rights":11.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2816,"pb":4.464,"sp":11.29,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.847}},"lxr_fc_rights":11.29},{"date":"2024-09-23T16:00:00.000Z","stockId":2816,"pb":4.362,"sp":11.03,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.8134}},"lxr_fc_rights":11.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2816,"pb":4.421,"sp":11.18,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.8301}},"lxr_fc_rights":11.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2816,"pb":4.294,"sp":10.86,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.7816}},"lxr_fc_rights":10.86},{"date":"2024-09-18T16:00:00.000Z","stockId":2816,"pb":3.962,"sp":10.02,"statistics":{"pb":{"q8v":4.3307,"q5v":3.759,"q2v":3.2287,"cvpos":0.5989}},"lxr_fc_rights":10.02},{"date":"2024-09-17T16:00:00.000Z","stockId":2816,"pb":4.093,"sp":10.35,"statistics":{"pb":{"q8v":4.3349,"q5v":3.7559,"q2v":3.2228,"cvpos":0.6527}},"lxr_fc_rights":10.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2816,"pb":3.911,"sp":9.89,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.5708}},"lxr_fc_rights":9.89},{"date":"2024-09-11T16:00:00.000Z","stockId":2816,"pb":3.903,"sp":9.87,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.5681}},"lxr_fc_rights":9.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2816,"pb":3.547,"sp":8.97,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.338}},"lxr_fc_rights":8.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2816,"pb":3.223,"sp":8.15,"statistics":{"pb":{"q8v":4.3402,"q5v":3.759,"q2v":3.2287,"cvpos":0.1992}},"lxr_fc_rights":8.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2816,"pb":2.93,"sp":7.41,"statistics":{"pb":{"q8v":4.365,"q5v":3.7681,"q2v":3.2648,"cvpos":0.0596}},"lxr_fc_rights":7.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2816,"pb":2.97,"sp":7.51,"statistics":{"pb":{"q8v":4.3713,"q5v":3.7682,"q2v":3.2679,"cvpos":0.0804}},"lxr_fc_rights":7.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2816,"pb":2.93,"sp":7.41,"statistics":{"pb":{"q8v":4.3713,"q5v":3.7684,"q2v":3.2791,"cvpos":0.0597}},"lxr_fc_rights":7.41},{"date":"2024-09-02T16:00:00.000Z","stockId":2816,"pb":2.926,"sp":7.4,"statistics":{"pb":{"q8v":4.3713,"q5v":3.7701,"q2v":3.2817,"cvpos":0.0556}},"lxr_fc_rights":7.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2816,"pb":2.899,"sp":7.33,"statistics":{"pb":{"q8v":4.3724,"q5v":3.7718,"q2v":3.283,"cvpos":0.0473}},"lxr_fc_rights":7.33},{"date":"2024-08-29T16:00:00.000Z","stockId":2816,"pb":2.95,"sp":7.46,"statistics":{"pb":{"q8v":4.3839,"q5v":3.7725,"q2v":3.3018,"cvpos":0.0624}},"lxr_fc_rights":7.46},{"date":"2024-08-28T16:00:00.000Z","stockId":2816,"pb":2.934,"sp":7.42,"statistics":{"pb":{"q8v":4.3869,"q5v":3.7755,"q2v":3.3067,"cvpos":0.0583}},"lxr_fc_rights":7.42},{"date":"2024-08-27T16:00:00.000Z","stockId":2816,"pb":2.918,"sp":7.38,"statistics":{"pb":{"q8v":4.3869,"q5v":3.7777,"q2v":3.3093,"cvpos":0.0514}},"lxr_fc_rights":7.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2816,"pb":2.768,"sp":7.36,"statistics":{"pb":{"q8v":4.3869,"q5v":3.7785,"q2v":3.3093,"cvpos":0.0097}},"lxr_fc_rights":7.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2816,"pb":2.817,"sp":7.49,"statistics":{"pb":{"q8v":4.387,"q5v":3.7801,"q2v":3.3135,"cvpos":0.0153}},"lxr_fc_rights":7.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2816,"pb":2.772,"sp":7.37,"statistics":{"pb":{"q8v":4.414,"q5v":3.7828,"q2v":3.3168,"cvpos":0.0097}},"lxr_fc_rights":7.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2816,"pb":2.839,"sp":7.55,"statistics":{"pb":{"q8v":4.414,"q5v":3.7854,"q2v":3.3192,"cvpos":0.0208}},"lxr_fc_rights":7.55},{"date":"2024-08-20T16:00:00.000Z","stockId":2816,"pb":2.896,"sp":7.7,"statistics":{"pb":{"q8v":4.414,"q5v":3.7869,"q2v":3.3206,"cvpos":0.0403}},"lxr_fc_rights":7.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2816,"pb":2.911,"sp":7.74,"statistics":{"pb":{"q8v":4.414,"q5v":3.7869,"q2v":3.3311,"cvpos":0.0417}},"lxr_fc_rights":7.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2816,"pb":2.937,"sp":7.81,"statistics":{"pb":{"q8v":4.414,"q5v":3.7917,"q2v":3.3325,"cvpos":0.0487}},"lxr_fc_rights":7.81},{"date":"2024-08-15T16:00:00.000Z","stockId":2816,"pb":3.008,"sp":8,"statistics":{"pb":{"q8v":4.414,"q5v":3.7966,"q2v":3.3419,"cvpos":0.0846}},"lxr_fc_rights":8},{"date":"2024-08-14T16:00:00.000Z","stockId":2816,"pb":3.102,"sp":8.25,"statistics":{"pb":{"q8v":4.4177,"q5v":3.7982,"q2v":3.3431,"cvpos":0.1498}},"lxr_fc_rights":8.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2816,"pb":2.963,"sp":7.88,"statistics":{"pb":{"q8v":4.4177,"q5v":3.7997,"q2v":3.3451,"cvpos":0.0583}},"lxr_fc_rights":7.88},{"date":"2024-08-12T16:00:00.000Z","stockId":2816,"pb":2.952,"sp":7.85,"statistics":{"pb":{"q8v":4.4177,"q5v":3.8027,"q2v":3.3472,"cvpos":0.0542}},"lxr_fc_rights":7.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2816,"pb":3.05,"sp":8.11,"statistics":{"pb":{"q8v":4.4184,"q5v":3.8057,"q2v":3.3619,"cvpos":0.1043}},"lxr_fc_rights":8.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2816,"pb":3.2,"sp":8.51,"statistics":{"pb":{"q8v":4.4184,"q5v":3.817,"q2v":3.3623,"cvpos":0.1664}},"lxr_fc_rights":8.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2816,"pb":3.268,"sp":8.69,"statistics":{"pb":{"q8v":4.423,"q5v":3.8175,"q2v":3.3649,"cvpos":0.172}},"lxr_fc_rights":8.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2816,"pb":3.309,"sp":8.8,"statistics":{"pb":{"q8v":4.423,"q5v":3.8181,"q2v":3.3649,"cvpos":0.1792}},"lxr_fc_rights":8.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2816,"pb":3.343,"sp":8.89,"statistics":{"pb":{"q8v":4.423,"q5v":3.8198,"q2v":3.3799,"cvpos":0.1905}},"lxr_fc_rights":8.89},{"date":"2024-08-04T16:00:00.000Z","stockId":2816,"pb":3.185,"sp":8.47,"statistics":{"pb":{"q8v":4.423,"q5v":3.822,"q2v":3.3878,"cvpos":0.1641}},"lxr_fc_rights":8.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2816,"pb":3.283,"sp":8.73,"statistics":{"pb":{"q8v":4.4238,"q5v":3.8252,"q2v":3.3909,"cvpos":0.1734}},"lxr_fc_rights":8.73},{"date":"2024-07-31T16:00:00.000Z","stockId":2816,"pb":3.302,"sp":8.78,"statistics":{"pb":{"q8v":4.4262,"q5v":3.8299,"q2v":3.3987,"cvpos":0.1734}},"lxr_fc_rights":8.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2816,"pb":3.309,"sp":8.8,"statistics":{"pb":{"q8v":4.4262,"q5v":3.832,"q2v":3.3995,"cvpos":0.175}},"lxr_fc_rights":8.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2816,"pb":3.317,"sp":8.82,"statistics":{"pb":{"q8v":4.4262,"q5v":3.832,"q2v":3.3995,"cvpos":0.1766}},"lxr_fc_rights":8.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2816,"pb":3.321,"sp":8.83,"statistics":{"pb":{"q8v":4.436,"q5v":3.832,"q2v":3.4002,"cvpos":0.178}},"lxr_fc_rights":8.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2816,"pb":3.4,"sp":9.04,"statistics":{"pb":{"q8v":4.4489,"q5v":3.8376,"q2v":3.4052,"cvpos":0.1956}},"lxr_fc_rights":9.04},{"date":"2024-07-24T16:00:00.000Z","stockId":2816,"pb":3.4,"sp":9.04,"statistics":{"pb":{"q8v":4.4529,"q5v":3.8402,"q2v":3.4065,"cvpos":0.1956}},"lxr_fc_rights":9.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2816,"pb":3.362,"sp":8.94,"statistics":{"pb":{"q8v":4.4529,"q5v":3.8408,"q2v":3.4065,"cvpos":0.1847}},"lxr_fc_rights":8.94},{"date":"2024-07-22T16:00:00.000Z","stockId":2816,"pb":3.486,"sp":9.27,"statistics":{"pb":{"q8v":4.4529,"q5v":3.8439,"q2v":3.4091,"cvpos":0.2448}},"lxr_fc_rights":9.27},{"date":"2024-07-21T16:00:00.000Z","stockId":2816,"pb":3.527,"sp":9.38,"statistics":{"pb":{"q8v":4.4539,"q5v":3.8508,"q2v":3.4091,"cvpos":0.2754}},"lxr_fc_rights":9.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2816,"pb":3.588,"sp":9.54,"statistics":{"pb":{"q8v":4.4614,"q5v":3.8581,"q2v":3.4091,"cvpos":0.3107}},"lxr_fc_rights":9.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2816,"pb":3.636,"sp":9.67,"statistics":{"pb":{"q8v":4.4644,"q5v":3.8606,"q2v":3.4091,"cvpos":0.3398}},"lxr_fc_rights":9.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2816,"pb":3.697,"sp":9.83,"statistics":{"pb":{"q8v":4.4644,"q5v":3.8621,"q2v":3.4091,"cvpos":0.3958}},"lxr_fc_rights":9.83},{"date":"2024-07-15T16:00:00.000Z","stockId":2816,"pb":3.768,"sp":10.02,"statistics":{"pb":{"q8v":4.4644,"q5v":3.864,"q2v":3.4091,"cvpos":0.4478}},"lxr_fc_rights":10.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2816,"pb":3.772,"sp":10.03,"statistics":{"pb":{"q8v":4.4679,"q5v":3.8658,"q2v":3.4091,"cvpos":0.4506}},"lxr_fc_rights":10.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2816,"pb":3.772,"sp":10.03,"statistics":{"pb":{"q8v":4.4753,"q5v":3.8663,"q2v":3.4091,"cvpos":0.4494}},"lxr_fc_rights":10.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2816,"pb":3.779,"sp":10.05,"statistics":{"pb":{"q8v":4.4765,"q5v":3.8671,"q2v":3.4091,"cvpos":0.4535}},"lxr_fc_rights":10.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2816,"pb":3.712,"sp":9.87,"statistics":{"pb":{"q8v":4.4765,"q5v":3.8673,"q2v":3.4091,"cvpos":0.4069}},"lxr_fc_rights":9.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2816,"pb":3.719,"sp":9.89,"statistics":{"pb":{"q8v":4.4765,"q5v":3.8703,"q2v":3.4091,"cvpos":0.4089}},"lxr_fc_rights":9.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2816,"pb":3.734,"sp":9.93,"statistics":{"pb":{"q8v":4.4801,"q5v":3.8753,"q2v":3.4091,"cvpos":0.4214}},"lxr_fc_rights":9.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2816,"pb":3.862,"sp":10.27,"statistics":{"pb":{"q8v":4.4943,"q5v":3.894,"q2v":3.4091,"cvpos":0.4882}},"lxr_fc_rights":10.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2816,"pb":3.832,"sp":10.19,"statistics":{"pb":{"q8v":4.4966,"q5v":3.9021,"q2v":3.4091,"cvpos":0.4743}},"lxr_fc_rights":10.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2816,"pb":3.84,"sp":10.21,"statistics":{"pb":{"q8v":4.4966,"q5v":3.9055,"q2v":3.4091,"cvpos":0.4792}},"lxr_fc_rights":10.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2816,"pb":3.855,"sp":10.25,"statistics":{"pb":{"q8v":4.4966,"q5v":3.9083,"q2v":3.4091,"cvpos":0.4826}},"lxr_fc_rights":10.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2816,"pb":3.847,"sp":10.23,"statistics":{"pb":{"q8v":4.5021,"q5v":3.9123,"q2v":3.4091,"cvpos":0.4812}},"lxr_fc_rights":10.23},{"date":"2024-06-27T16:00:00.000Z","stockId":2816,"pb":3.787,"sp":10.07,"statistics":{"pb":{"q8v":4.5144,"q5v":3.9193,"q2v":3.4091,"cvpos":0.4535}},"lxr_fc_rights":10.07},{"date":"2024-06-26T16:00:00.000Z","stockId":2816,"pb":3.787,"sp":10.07,"statistics":{"pb":{"q8v":4.5265,"q5v":3.9262,"q2v":3.4091,"cvpos":0.4535}},"lxr_fc_rights":10.07},{"pb":3.832,"sp":10.19,"stockId":2816,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.5265,"q5v":3.9308,"q2v":3.4091,"cvpos":0.4722}},"lxr_fc_rights":10.19},{"pb":3.806,"sp":10.12,"stockId":2816,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.5265,"q5v":3.932,"q2v":3.4091,"cvpos":0.4604}},"lxr_fc_rights":10.12},{"pb":3.817,"sp":10.15,"stockId":2816,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.5334,"q5v":3.9333,"q2v":3.4091,"cvpos":0.4618}},"lxr_fc_rights":10.15},{"pb":3.832,"sp":10.19,"stockId":2816,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.5389,"q5v":3.9345,"q2v":3.4091,"cvpos":0.4688}},"lxr_fc_rights":10.19},{"pb":3.817,"sp":10.15,"stockId":2816,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.5394,"q5v":3.9375,"q2v":3.4091,"cvpos":0.4605}},"lxr_fc_rights":10.15},{"pb":3.806,"sp":10.12,"stockId":2816,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.5394,"q5v":3.9396,"q2v":3.4091,"cvpos":0.4597}},"lxr_fc_rights":10.12},{"pb":3.866,"sp":10.28,"stockId":2816,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.5394,"q5v":3.9404,"q2v":3.4091,"cvpos":0.4729}},"lxr_fc_rights":10.28},{"pb":3.873,"sp":10.3,"stockId":2816,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.5419,"q5v":3.9418,"q2v":3.4091,"cvpos":0.4784}},"lxr_fc_rights":10.3},{"pb":4.024,"sp":10.7,"stockId":2816,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.5469,"q5v":3.9527,"q2v":3.4091,"cvpos":0.5381}},"lxr_fc_rights":10.7},{"pb":4.069,"sp":10.82,"stockId":2816,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5469,"q5v":3.9515,"q2v":3.4091,"cvpos":0.5556}},"lxr_fc_rights":10.82},{"pb":4.11,"sp":10.93,"stockId":2816,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.5469,"q5v":3.9469,"q2v":3.4091,"cvpos":0.5661}},"lxr_fc_rights":10.93},{"pb":3.956,"sp":10.52,"stockId":2816,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.5469,"q5v":3.9423,"q2v":3.4091,"cvpos":0.5056}},"lxr_fc_rights":10.52},{"pb":3.768,"sp":10.02,"stockId":2816,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.5495,"q5v":3.9527,"q2v":3.4091,"cvpos":0.4424}},"lxr_fc_rights":10.02},{"pb":3.588,"sp":9.54,"stockId":2816,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.5518,"q5v":3.9545,"q2v":3.4091,"cvpos":0.3107}},"lxr_fc_rights":9.54},{"pb":3.772,"sp":10.03,"stockId":2816,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.5518,"q5v":3.9552,"q2v":3.4091,"cvpos":0.4431}},"lxr_fc_rights":10.03},{"pb":3.866,"sp":10.28,"stockId":2816,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.5518,"q5v":3.9565,"q2v":3.4091,"cvpos":0.4687}},"lxr_fc_rights":10.28},{"pb":3.866,"sp":10.28,"stockId":2816,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.5518,"q5v":3.9593,"q2v":3.4091,"cvpos":0.4687}},"lxr_fc_rights":10.28},{"pb":3.934,"sp":10.46,"stockId":2816,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.5587,"q5v":3.9653,"q2v":3.4091,"cvpos":0.484}},"lxr_fc_rights":10.46},{"pb":3.934,"sp":10.46,"stockId":2816,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.5656,"q5v":3.9676,"q2v":3.4091,"cvpos":0.484}},"lxr_fc_rights":10.46},{"pb":4.118,"sp":10.95,"stockId":2816,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.5656,"q5v":3.9676,"q2v":3.4091,"cvpos":0.5583}},"lxr_fc_rights":10.95},{"pb":4.144,"sp":11.02,"stockId":2816,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.5656,"q5v":3.9676,"q2v":3.4091,"cvpos":0.5758}},"lxr_fc_rights":11.02},{"pb":4.129,"sp":10.98,"stockId":2816,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.5683,"q5v":3.9676,"q2v":3.4091,"cvpos":0.5619}},"lxr_fc_rights":10.98},{"pb":4.125,"sp":10.97,"stockId":2816,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.5771,"q5v":3.9699,"q2v":3.4091,"cvpos":0.5589}},"lxr_fc_rights":10.97},{"pb":4.129,"sp":10.98,"stockId":2816,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.5821,"q5v":3.9699,"q2v":3.4091,"cvpos":0.5589}},"lxr_fc_rights":10.98},{"pb":4.197,"sp":11.16,"stockId":2816,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.5821,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6139}},"lxr_fc_rights":11.16},{"pb":4.208,"sp":11.19,"stockId":2816,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.5821,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6245}},"lxr_fc_rights":11.19},{"pb":4.264,"sp":11.34,"stockId":2816,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.5847,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6565}},"lxr_fc_rights":11.34},{"pb":4.204,"sp":11.18,"stockId":2816,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.5909,"q5v":3.9699,"q2v":3.4091,"cvpos":0.6186}},"lxr_fc_rights":11.18},{"pb":4.216,"sp":11.21,"stockId":2816,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.5909,"q5v":3.9699,"q2v":3.4091,"cvpos":0.6227}},"lxr_fc_rights":11.21},{"pb":4.197,"sp":11.16,"stockId":2816,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.5909,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6139}},"lxr_fc_rights":11.16},{"pb":4.223,"sp":11.23,"stockId":2816,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.5909,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6287}},"lxr_fc_rights":11.23},{"pb":4.223,"sp":11.23,"stockId":2816,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5952,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6287}},"lxr_fc_rights":11.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2816,"pb":4.298,"sp":11.43,"statistics":{"pb":{"q8v":4.6024,"q5v":3.9699,"q2v":3.4091,"cvpos":0.6657}},"lxr_fc_rights":11.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2816,"pb":4.193,"sp":11.15,"statistics":{"pb":{"q8v":4.6053,"q5v":3.9699,"q2v":3.4091,"cvpos":0.6033}},"lxr_fc_rights":11.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2816,"pb":4.17,"sp":11.09,"statistics":{"pb":{"q8v":4.6053,"q5v":3.9676,"q2v":3.4091,"cvpos":0.5917}},"lxr_fc_rights":11.09},{"date":"2024-05-06T16:00:00.000Z","stockId":2816,"pb":4.148,"sp":11.03,"statistics":{"pb":{"q8v":4.6053,"q5v":3.9676,"q2v":3.4091,"cvpos":0.5758}},"lxr_fc_rights":11.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2816,"pb":4.201,"sp":11.17,"statistics":{"pb":{"q8v":4.6059,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6106}},"lxr_fc_rights":11.17},{"date":"2024-04-29T16:00:00.000Z","stockId":2816,"pb":4.264,"sp":11.34,"statistics":{"pb":{"q8v":4.6071,"q5v":3.9676,"q2v":3.4091,"cvpos":0.6439}},"lxr_fc_rights":11.34},{"date":"2024-04-28T16:00:00.000Z","stockId":2816,"pb":4.155,"sp":11.05,"statistics":{"pb":{"q8v":4.6174,"q5v":3.9676,"q2v":3.4091,"cvpos":0.5786}},"lxr_fc_rights":11.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2816,"pb":3.282,"sp":10.52,"statistics":{"pb":{"q8v":4.6274,"q5v":3.9699,"q2v":3.4091,"cvpos":0.172}},"lxr_fc_rights":10.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2816,"pb":3.154,"sp":10.11,"statistics":{"pb":{"q8v":4.6299,"q5v":3.9734,"q2v":3.4091,"cvpos":0.1609}},"lxr_fc_rights":10.11},{"date":"2024-04-23T16:00:00.000Z","stockId":2816,"pb":3.091,"sp":9.91,"statistics":{"pb":{"q8v":4.6299,"q5v":3.9745,"q2v":3.4143,"cvpos":0.1375}},"lxr_fc_rights":9.91},{"date":"2024-04-22T16:00:00.000Z","stockId":2816,"pb":3.091,"sp":9.91,"statistics":{"pb":{"q8v":4.6299,"q5v":3.9768,"q2v":3.4159,"cvpos":0.1377}},"lxr_fc_rights":9.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2816,"pb":3.191,"sp":10.23,"statistics":{"pb":{"q8v":4.6348,"q5v":3.9803,"q2v":3.4179,"cvpos":0.1599}},"lxr_fc_rights":10.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2816,"pb":3.101,"sp":9.94,"statistics":{"pb":{"q8v":4.6526,"q5v":3.9838,"q2v":3.4248,"cvpos":0.1387}},"lxr_fc_rights":9.94},{"date":"2024-04-17T16:00:00.000Z","stockId":2816,"pb":3.126,"sp":10.02,"statistics":{"pb":{"q8v":4.6526,"q5v":3.9838,"q2v":3.4279,"cvpos":0.1484}},"lxr_fc_rights":10.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2816,"pb":2.995,"sp":9.6,"statistics":{"pb":{"q8v":4.6526,"q5v":3.9838,"q2v":3.43,"cvpos":0.075}},"lxr_fc_rights":9.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2816,"pb":3.154,"sp":10.11,"statistics":{"pb":{"q8v":4.6526,"q5v":3.9849,"q2v":3.4346,"cvpos":0.1544}},"lxr_fc_rights":10.11},{"date":"2024-04-14T16:00:00.000Z","stockId":2816,"pb":3.319,"sp":10.64,"statistics":{"pb":{"q8v":4.653,"q5v":3.986,"q2v":3.4401,"cvpos":0.1641}},"lxr_fc_rights":10.64},{"date":"2024-04-11T16:00:00.000Z","stockId":2816,"pb":3.494,"sp":11.2,"statistics":{"pb":{"q8v":4.6651,"q5v":3.9918,"q2v":3.4401,"cvpos":0.2372}},"lxr_fc_rights":11.2},{"date":"2024-04-10T16:00:00.000Z","stockId":2816,"pb":3.556,"sp":11.4,"statistics":{"pb":{"q8v":4.6727,"q5v":3.9945,"q2v":3.4401,"cvpos":0.2774}},"lxr_fc_rights":11.4},{"date":"2024-04-09T16:00:00.000Z","stockId":2816,"pb":3.559,"sp":11.41,"statistics":{"pb":{"q8v":4.6727,"q5v":3.9962,"q2v":3.4401,"cvpos":0.2792}},"lxr_fc_rights":11.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2816,"pb":3.553,"sp":11.39,"statistics":{"pb":{"q8v":4.6727,"q5v":3.9969,"q2v":3.4401,"cvpos":0.2754}},"lxr_fc_rights":11.39},{"date":"2024-04-07T16:00:00.000Z","stockId":2816,"pb":3.441,"sp":11.03,"statistics":{"pb":{"q8v":4.6728,"q5v":4.0021,"q2v":3.4401,"cvpos":0.2017}},"lxr_fc_rights":11.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2816,"pb":3.481,"sp":11.16,"statistics":{"pb":{"q8v":4.6857,"q5v":4.0132,"q2v":3.4401,"cvpos":0.2261}},"lxr_fc_rights":11.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2816,"pb":3.466,"sp":11.11,"statistics":{"pb":{"q8v":4.6857,"q5v":4.015,"q2v":3.4401,"cvpos":0.2153}},"lxr_fc_rights":11.11},{"date":"2024-03-31T16:00:00.000Z","stockId":2816,"pb":3.55,"sp":11.38,"statistics":{"pb":{"q8v":4.6964,"q5v":4.015,"q2v":3.4401,"cvpos":0.2694}},"lxr_fc_rights":11.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2816,"pb":3.556,"sp":11.4,"statistics":{"pb":{"q8v":4.7255,"q5v":4.02,"q2v":3.4401,"cvpos":0.2701}},"lxr_fc_rights":11.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2816,"pb":3.463,"sp":11.1,"statistics":{"pb":{"q8v":4.7328,"q5v":4.0251,"q2v":3.4401,"cvpos":0.2105}},"lxr_fc_rights":11.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2816,"pb":3.435,"sp":11.01,"statistics":{"pb":{"q8v":4.7328,"q5v":4.0286,"q2v":3.4401,"cvpos":0.1969}},"lxr_fc_rights":11.01},{"date":"2024-03-25T16:00:00.000Z","stockId":2816,"pb":3.603,"sp":11.55,"statistics":{"pb":{"q8v":4.7328,"q5v":4.032,"q2v":3.4456,"cvpos":0.2903}},"lxr_fc_rights":11.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2816,"pb":3.591,"sp":11.51,"statistics":{"pb":{"q8v":4.733,"q5v":4.032,"q2v":3.4456,"cvpos":0.2833}},"lxr_fc_rights":11.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2816,"pb":3.559,"sp":11.41,"statistics":{"pb":{"q8v":4.7496,"q5v":4.0343,"q2v":3.4456,"cvpos":0.2673}},"lxr_fc_rights":11.41},{"date":"2024-03-20T16:00:00.000Z","stockId":2816,"pb":3.609,"sp":11.57,"statistics":{"pb":{"q8v":4.7582,"q5v":4.0358,"q2v":3.4456,"cvpos":0.2867}},"lxr_fc_rights":11.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2816,"pb":3.509,"sp":11.25,"statistics":{"pb":{"q8v":4.7582,"q5v":4.0371,"q2v":3.4456,"cvpos":0.2427}},"lxr_fc_rights":11.25},{"date":"2024-03-18T16:00:00.000Z","stockId":2816,"pb":3.469,"sp":11.12,"statistics":{"pb":{"q8v":4.7582,"q5v":4.0385,"q2v":3.4456,"cvpos":0.2153}},"lxr_fc_rights":11.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2816,"pb":3.391,"sp":10.87,"statistics":{"pb":{"q8v":4.7661,"q5v":4.0424,"q2v":3.4456,"cvpos":0.1775}},"lxr_fc_rights":10.87},{"date":"2024-03-14T16:00:00.000Z","stockId":2816,"pb":3.229,"sp":10.35,"statistics":{"pb":{"q8v":4.7661,"q5v":4.0568,"q2v":3.4471,"cvpos":0.1563}},"lxr_fc_rights":10.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2816,"pb":3.076,"sp":9.86,"statistics":{"pb":{"q8v":4.7692,"q5v":4.0573,"q2v":3.4471,"cvpos":0.1205}},"lxr_fc_rights":9.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2816,"pb":3.035,"sp":9.73,"statistics":{"pb":{"q8v":4.7692,"q5v":4.0596,"q2v":3.4502,"cvpos":0.0929}},"lxr_fc_rights":9.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2816,"pb":3.048,"sp":9.77,"statistics":{"pb":{"q8v":4.7692,"q5v":4.0658,"q2v":3.4533,"cvpos":0.0971}},"lxr_fc_rights":9.77},{"date":"2024-03-10T16:00:00.000Z","stockId":2816,"pb":2.976,"sp":9.54,"statistics":{"pb":{"q8v":4.7692,"q5v":4.0761,"q2v":3.456,"cvpos":0.061}},"lxr_fc_rights":9.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2816,"pb":2.917,"sp":9.35,"statistics":{"pb":{"q8v":4.7661,"q5v":4.0901,"q2v":3.4638,"cvpos":0.0415}},"lxr_fc_rights":9.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2816,"pb":2.886,"sp":9.25,"statistics":{"pb":{"q8v":4.7692,"q5v":4.0906,"q2v":3.4638,"cvpos":0.0319}},"lxr_fc_rights":9.25},{"date":"2024-03-05T16:00:00.000Z","stockId":2816,"pb":2.982,"sp":9.56,"statistics":{"pb":{"q8v":4.7692,"q5v":4.0933,"q2v":3.4654,"cvpos":0.061}},"lxr_fc_rights":9.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2816,"pb":2.932,"sp":9.4,"statistics":{"pb":{"q8v":4.7692,"q5v":4.0996,"q2v":3.4685,"cvpos":0.0444}},"lxr_fc_rights":9.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2816,"pb":2.954,"sp":9.47,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1063,"q2v":3.4685,"cvpos":0.0499}},"lxr_fc_rights":9.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2816,"pb":3.054,"sp":9.79,"statistics":{"pb":{"q8v":4.7661,"q5v":4.1115,"q2v":3.4689,"cvpos":0.0913}},"lxr_fc_rights":9.79},{"date":"2024-02-28T16:00:00.000Z","stockId":2816,"pb":3.066,"sp":9.83,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1127,"q2v":3.4689,"cvpos":0.0983}},"lxr_fc_rights":9.83},{"date":"2024-02-27T16:00:00.000Z","stockId":2816,"pb":2.995,"sp":9.6,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1139,"q2v":3.469,"cvpos":0.0666}},"lxr_fc_rights":9.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2816,"pb":3.151,"sp":10.1,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1151,"q2v":3.478,"cvpos":0.1361}},"lxr_fc_rights":10.1},{"date":"2024-02-25T16:00:00.000Z","stockId":2816,"pb":3.126,"sp":10.02,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1165,"q2v":3.4814,"cvpos":0.1306}},"lxr_fc_rights":10.02},{"date":"2024-02-22T16:00:00.000Z","stockId":2816,"pb":3.001,"sp":9.62,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1272,"q2v":3.4863,"cvpos":0.0679}},"lxr_fc_rights":9.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2816,"pb":2.979,"sp":9.55,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1332,"q2v":3.4872,"cvpos":0.0554}},"lxr_fc_rights":9.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2816,"pb":3.017,"sp":9.67,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1344,"q2v":3.4876,"cvpos":0.0707}},"lxr_fc_rights":9.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2816,"pb":2.892,"sp":9.27,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1355,"q2v":3.4898,"cvpos":0.0333}},"lxr_fc_rights":9.27},{"date":"2024-02-18T16:00:00.000Z","stockId":2816,"pb":2.755,"sp":8.83,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1372,"q2v":3.4924,"cvpos":0.0069}},"lxr_fc_rights":8.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2816,"pb":2.745,"sp":8.8,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1399,"q2v":3.495,"cvpos":0.0028}},"lxr_fc_rights":8.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2816,"pb":2.748,"sp":8.81,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1401,"q2v":3.495,"cvpos":0.0028}},"lxr_fc_rights":8.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2816,"pb":2.892,"sp":9.27,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1411,"q2v":3.497,"cvpos":0.0291}},"lxr_fc_rights":9.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2816,"pb":2.985,"sp":9.57,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1422,"q2v":3.5002,"cvpos":0.0513}},"lxr_fc_rights":9.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2816,"pb":3.141,"sp":10.07,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1446,"q2v":3.5065,"cvpos":0.1176}},"lxr_fc_rights":10.07},{"date":"2024-01-31T16:00:00.000Z","stockId":2816,"pb":3.307,"sp":10.6,"statistics":{"pb":{"q8v":4.7692,"q5v":4.1458,"q2v":3.5079,"cvpos":0.1259}},"lxr_fc_rights":10.6},{"date":"2024-01-30T16:00:00.000Z","stockId":2816,"pb":3.481,"sp":11.16,"statistics":{"pb":{"q8v":4.7783,"q5v":4.147,"q2v":3.5079,"cvpos":0.1828}},"lxr_fc_rights":11.16},{"date":"2024-01-29T16:00:00.000Z","stockId":2816,"pb":3.665,"sp":11.75,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1494,"q2v":3.5079,"cvpos":0.2871}},"lxr_fc_rights":11.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2816,"pb":3.737,"sp":11.98,"statistics":{"pb":{"q8v":4.7783,"q5v":4.1531,"q2v":3.5079,"cvpos":0.3426}},"lxr_fc_rights":11.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2816,"pb":3.7,"sp":11.86,"statistics":{"pb":{"q8v":4.7863,"q5v":4.1578,"q2v":3.508,"cvpos":0.3154}},"lxr_fc_rights":11.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2816,"pb":3.681,"sp":11.8,"statistics":{"pb":{"q8v":4.7887,"q5v":4.1589,"q2v":3.508,"cvpos":0.2974}},"lxr_fc_rights":11.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2816,"pb":3.506,"sp":11.24,"statistics":{"pb":{"q8v":4.7912,"q5v":4.1592,"q2v":3.5079,"cvpos":0.1953}},"lxr_fc_rights":11.24},{"date":"2024-01-22T16:00:00.000Z","stockId":2816,"pb":3.347,"sp":10.73,"statistics":{"pb":{"q8v":4.7912,"q5v":4.1612,"q2v":3.508,"cvpos":0.1331}},"lxr_fc_rights":10.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2816,"pb":3.388,"sp":10.86,"statistics":{"pb":{"q8v":4.7987,"q5v":4.1631,"q2v":3.5157,"cvpos":0.1387}},"lxr_fc_rights":10.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2816,"pb":3.566,"sp":11.43,"statistics":{"pb":{"q8v":4.8222,"q5v":4.1641,"q2v":3.5184,"cvpos":0.2268}},"lxr_fc_rights":11.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2816,"pb":3.653,"sp":11.71,"statistics":{"pb":{"q8v":4.8238,"q5v":4.1653,"q2v":3.5184,"cvpos":0.2669}},"lxr_fc_rights":11.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2816,"pb":3.697,"sp":11.85,"statistics":{"pb":{"q8v":4.837,"q5v":4.1666,"q2v":3.5171,"cvpos":0.3047}},"lxr_fc_rights":11.85},{"date":"2024-01-15T16:00:00.000Z","stockId":2816,"pb":3.7,"sp":11.86,"statistics":{"pb":{"q8v":4.837,"q5v":4.1688,"q2v":3.5171,"cvpos":0.3065}},"lxr_fc_rights":11.86},{"date":"2024-01-14T16:00:00.000Z","stockId":2816,"pb":3.697,"sp":11.85,"statistics":{"pb":{"q8v":4.8411,"q5v":4.1725,"q2v":3.5171,"cvpos":0.3051}},"lxr_fc_rights":11.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2816,"pb":3.681,"sp":11.8,"statistics":{"pb":{"q8v":4.8475,"q5v":4.1758,"q2v":3.5184,"cvpos":0.2905}},"lxr_fc_rights":11.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2816,"pb":3.684,"sp":11.81,"statistics":{"pb":{"q8v":4.8512,"q5v":4.1803,"q2v":3.5184,"cvpos":0.2918}},"lxr_fc_rights":11.81},{"date":"2024-01-09T16:00:00.000Z","stockId":2816,"pb":3.656,"sp":11.72,"statistics":{"pb":{"q8v":4.8524,"q5v":4.1837,"q2v":3.5171,"cvpos":0.2701}},"lxr_fc_rights":11.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2816,"pb":3.662,"sp":11.74,"statistics":{"pb":{"q8v":4.8524,"q5v":4.1849,"q2v":3.5171,"cvpos":0.2746}},"lxr_fc_rights":11.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2816,"pb":3.65,"sp":11.7,"statistics":{"pb":{"q8v":4.8554,"q5v":4.1873,"q2v":3.5171,"cvpos":0.2649}},"lxr_fc_rights":11.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2816,"pb":3.678,"sp":11.79,"statistics":{"pb":{"q8v":4.8634,"q5v":4.1918,"q2v":3.5184,"cvpos":0.2835}},"lxr_fc_rights":11.79},{"date":"2024-01-03T16:00:00.000Z","stockId":2816,"pb":3.753,"sp":12.03,"statistics":{"pb":{"q8v":4.8656,"q5v":4.193,"q2v":3.5184,"cvpos":0.3333}},"lxr_fc_rights":12.03},{"date":"2024-01-02T16:00:00.000Z","stockId":2816,"pb":3.687,"sp":11.82,"statistics":{"pb":{"q8v":4.8659,"q5v":4.193,"q2v":3.5171,"cvpos":0.2881}},"lxr_fc_rights":11.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2816,"pb":3.625,"sp":11.62,"statistics":{"pb":{"q8v":4.8659,"q5v":4.1933,"q2v":3.5171,"cvpos":0.2483}},"lxr_fc_rights":11.62},{"date":"2023-12-28T16:00:00.000Z","stockId":2816,"pb":3.662,"sp":11.74,"statistics":{"pb":{"q8v":4.8659,"q5v":4.1947,"q2v":3.5184,"cvpos":0.2711}},"lxr_fc_rights":11.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2816,"pb":3.494,"sp":11.2,"statistics":{"pb":{"q8v":4.8659,"q5v":4.196,"q2v":3.5184,"cvpos":0.1867}},"lxr_fc_rights":11.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2816,"pb":3.469,"sp":11.12,"statistics":{"pb":{"q8v":4.8671,"q5v":4.196,"q2v":3.5184,"cvpos":0.1745}},"lxr_fc_rights":11.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2816,"pb":3.453,"sp":11.07,"statistics":{"pb":{"q8v":4.8671,"q5v":4.1992,"q2v":3.5223,"cvpos":0.165}},"lxr_fc_rights":11.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2816,"pb":3.469,"sp":11.12,"statistics":{"pb":{"q8v":4.8671,"q5v":4.2029,"q2v":3.5255,"cvpos":0.1734}},"lxr_fc_rights":11.12},{"date":"2023-12-21T16:00:00.000Z","stockId":2816,"pb":3.45,"sp":11.06,"statistics":{"pb":{"q8v":4.872,"q5v":4.2058,"q2v":3.5287,"cvpos":0.1632}},"lxr_fc_rights":11.06},{"date":"2023-12-20T16:00:00.000Z","stockId":2816,"pb":3.447,"sp":11.05,"statistics":{"pb":{"q8v":4.8762,"q5v":4.207,"q2v":3.5287,"cvpos":0.1618}},"lxr_fc_rights":11.05},{"date":"2023-12-19T16:00:00.000Z","stockId":2816,"pb":3.416,"sp":10.95,"statistics":{"pb":{"q8v":4.8794,"q5v":4.2082,"q2v":3.5287,"cvpos":0.1496}},"lxr_fc_rights":10.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2816,"pb":3.488,"sp":11.18,"statistics":{"pb":{"q8v":4.8794,"q5v":4.2101,"q2v":3.5287,"cvpos":0.1748}},"lxr_fc_rights":11.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2816,"pb":3.406,"sp":10.92,"statistics":{"pb":{"q8v":4.8813,"q5v":4.2131,"q2v":3.5318,"cvpos":0.1429}},"lxr_fc_rights":10.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2816,"pb":3.516,"sp":11.27,"statistics":{"pb":{"q8v":4.8916,"q5v":4.2159,"q2v":3.534,"cvpos":0.1853}},"lxr_fc_rights":11.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2816,"pb":3.616,"sp":11.59,"statistics":{"pb":{"q8v":4.8965,"q5v":4.2183,"q2v":3.534,"cvpos":0.2296}},"lxr_fc_rights":11.59},{"date":"2023-12-12T16:00:00.000Z","stockId":2816,"pb":3.665,"sp":11.75,"statistics":{"pb":{"q8v":4.9058,"q5v":4.2206,"q2v":3.534,"cvpos":0.2576}},"lxr_fc_rights":11.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2816,"pb":3.669,"sp":11.76,"statistics":{"pb":{"q8v":4.9058,"q5v":4.2206,"q2v":3.534,"cvpos":0.2594}},"lxr_fc_rights":11.76},{"date":"2023-12-10T16:00:00.000Z","stockId":2816,"pb":3.634,"sp":11.65,"statistics":{"pb":{"q8v":4.9071,"q5v":4.2228,"q2v":3.534,"cvpos":0.2358}},"lxr_fc_rights":11.65},{"date":"2023-12-07T16:00:00.000Z","stockId":2816,"pb":3.644,"sp":11.68,"statistics":{"pb":{"q8v":4.9214,"q5v":4.2269,"q2v":3.534,"cvpos":0.2407}},"lxr_fc_rights":11.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2816,"pb":3.644,"sp":11.68,"statistics":{"pb":{"q8v":4.9235,"q5v":4.2303,"q2v":3.534,"cvpos":0.2407}},"lxr_fc_rights":11.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2816,"pb":3.715,"sp":11.91,"statistics":{"pb":{"q8v":4.9308,"q5v":4.2321,"q2v":3.534,"cvpos":0.2784}},"lxr_fc_rights":11.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2816,"pb":3.737,"sp":11.98,"statistics":{"pb":{"q8v":4.9308,"q5v":4.2344,"q2v":3.534,"cvpos":0.2926}},"lxr_fc_rights":11.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2816,"pb":3.778,"sp":12.11,"statistics":{"pb":{"q8v":4.9348,"q5v":4.2372,"q2v":3.534,"cvpos":0.3121}},"lxr_fc_rights":12.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2816,"pb":3.781,"sp":12.12,"statistics":{"pb":{"q8v":4.9432,"q5v":4.2406,"q2v":3.534,"cvpos":0.3112}},"lxr_fc_rights":12.12},{"date":"2023-11-29T16:00:00.000Z","stockId":2816,"pb":3.74,"sp":11.99,"statistics":{"pb":{"q8v":4.9483,"q5v":4.2423,"q2v":3.534,"cvpos":0.2932}},"lxr_fc_rights":11.99},{"date":"2023-11-28T16:00:00.000Z","stockId":2816,"pb":3.747,"sp":12.01,"statistics":{"pb":{"q8v":4.956,"q5v":4.2436,"q2v":3.534,"cvpos":0.2964}},"lxr_fc_rights":12.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2816,"pb":3.796,"sp":12.17,"statistics":{"pb":{"q8v":4.956,"q5v":4.2443,"q2v":3.534,"cvpos":0.3121}},"lxr_fc_rights":12.17},{"date":"2023-11-26T16:00:00.000Z","stockId":2816,"pb":3.821,"sp":12.25,"statistics":{"pb":{"q8v":4.9566,"q5v":4.2463,"q2v":3.534,"cvpos":0.3176}},"lxr_fc_rights":12.25},{"date":"2023-11-23T16:00:00.000Z","stockId":2816,"pb":3.728,"sp":11.95,"statistics":{"pb":{"q8v":4.9616,"q5v":4.2484,"q2v":3.534,"cvpos":0.2822}},"lxr_fc_rights":11.95},{"date":"2023-11-22T16:00:00.000Z","stockId":2816,"pb":3.709,"sp":11.89,"statistics":{"pb":{"q8v":4.9663,"q5v":4.2507,"q2v":3.534,"cvpos":0.2766}},"lxr_fc_rights":11.89},{"date":"2023-11-21T16:00:00.000Z","stockId":2816,"pb":3.747,"sp":12.01,"statistics":{"pb":{"q8v":4.9683,"q5v":4.2528,"q2v":3.534,"cvpos":0.2936}},"lxr_fc_rights":12.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2816,"pb":3.634,"sp":11.65,"statistics":{"pb":{"q8v":4.9683,"q5v":4.2551,"q2v":3.534,"cvpos":0.2358}},"lxr_fc_rights":11.65},{"date":"2023-11-19T16:00:00.000Z","stockId":2816,"pb":3.647,"sp":11.69,"statistics":{"pb":{"q8v":4.9947,"q5v":4.2598,"q2v":3.534,"cvpos":0.2413}},"lxr_fc_rights":11.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2816,"pb":3.619,"sp":11.6,"statistics":{"pb":{"q8v":4.9973,"q5v":4.2649,"q2v":3.534,"cvpos":0.2296}},"lxr_fc_rights":11.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2816,"pb":3.619,"sp":11.6,"statistics":{"pb":{"q8v":4.9973,"q5v":4.267,"q2v":3.534,"cvpos":0.2296}},"lxr_fc_rights":11.6},{"date":"2023-11-14T16:00:00.000Z","stockId":2816,"pb":3.656,"sp":11.72,"statistics":{"pb":{"q8v":4.9995,"q5v":4.267,"q2v":3.534,"cvpos":0.2424}},"lxr_fc_rights":11.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2816,"pb":3.678,"sp":11.79,"statistics":{"pb":{"q8v":4.9995,"q5v":4.268,"q2v":3.534,"cvpos":0.2524}},"lxr_fc_rights":11.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2816,"pb":3.693,"sp":11.84,"statistics":{"pb":{"q8v":5.0151,"q5v":4.2701,"q2v":3.534,"cvpos":0.2607}},"lxr_fc_rights":11.84},{"date":"2023-11-09T16:00:00.000Z","stockId":2816,"pb":3.653,"sp":11.71,"statistics":{"pb":{"q8v":5.033,"q5v":4.2731,"q2v":3.534,"cvpos":0.2393}},"lxr_fc_rights":11.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2816,"pb":3.734,"sp":11.97,"statistics":{"pb":{"q8v":5.033,"q5v":4.2751,"q2v":3.534,"cvpos":0.2725}},"lxr_fc_rights":11.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2816,"pb":3.743,"sp":12,"statistics":{"pb":{"q8v":5.0419,"q5v":4.2758,"q2v":3.534,"cvpos":0.2784}},"lxr_fc_rights":12},{"date":"2023-11-06T16:00:00.000Z","stockId":2816,"pb":3.759,"sp":12.05,"statistics":{"pb":{"q8v":5.0419,"q5v":4.2768,"q2v":3.534,"cvpos":0.2843}},"lxr_fc_rights":12.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2816,"pb":3.784,"sp":12.13,"statistics":{"pb":{"q8v":5.0419,"q5v":4.2777,"q2v":3.534,"cvpos":0.2917}},"lxr_fc_rights":12.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2816,"pb":3.762,"sp":12.06,"statistics":{"pb":{"q8v":5.0419,"q5v":4.2783,"q2v":3.534,"cvpos":0.2865}},"lxr_fc_rights":12.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2816,"pb":3.759,"sp":12.05,"statistics":{"pb":{"q8v":5.0419,"q5v":4.2789,"q2v":3.534,"cvpos":0.2855}},"lxr_fc_rights":12.05},{"date":"2023-10-31T16:00:00.000Z","stockId":2816,"pb":3.743,"sp":12,"statistics":{"pb":{"q8v":5.0508,"q5v":4.2811,"q2v":3.534,"cvpos":0.2803}},"lxr_fc_rights":12},{"date":"2023-10-30T16:00:00.000Z","stockId":2816,"pb":3.768,"sp":12.08,"statistics":{"pb":{"q8v":5.0508,"q5v":4.2834,"q2v":3.534,"cvpos":0.2849}},"lxr_fc_rights":12.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2816,"pb":3.867,"sp":12.22,"statistics":{"pb":{"q8v":5.0508,"q5v":4.2838,"q2v":3.534,"cvpos":0.3049}},"lxr_fc_rights":12.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2816,"pb":3.706,"sp":11.71,"statistics":{"pb":{"q8v":5.0508,"q5v":4.2841,"q2v":3.534,"cvpos":0.2647}},"lxr_fc_rights":11.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2816,"pb":3.529,"sp":11.15,"statistics":{"pb":{"q8v":5.0508,"q5v":4.2854,"q2v":3.534,"cvpos":0.195}},"lxr_fc_rights":11.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2816,"pb":3.529,"sp":11.15,"statistics":{"pb":{"q8v":5.062,"q5v":4.2866,"q2v":3.534,"cvpos":0.1952}},"lxr_fc_rights":11.15},{"date":"2023-10-23T16:00:00.000Z","stockId":2816,"pb":3.532,"sp":11.16,"statistics":{"pb":{"q8v":5.062,"q5v":4.2881,"q2v":3.534,"cvpos":0.1969}},"lxr_fc_rights":11.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2816,"pb":3.522,"sp":11.13,"statistics":{"pb":{"q8v":5.0716,"q5v":4.2902,"q2v":3.534,"cvpos":0.1913}},"lxr_fc_rights":11.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2816,"pb":3.576,"sp":11.3,"statistics":{"pb":{"q8v":5.1028,"q5v":4.3012,"q2v":3.547,"cvpos":0.2146}},"lxr_fc_rights":11.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2816,"pb":3.601,"sp":11.38,"statistics":{"pb":{"q8v":5.1088,"q5v":4.3013,"q2v":3.547,"cvpos":0.2202}},"lxr_fc_rights":11.38},{"date":"2023-10-17T16:00:00.000Z","stockId":2816,"pb":3.554,"sp":11.23,"statistics":{"pb":{"q8v":5.1105,"q5v":4.3013,"q2v":3.5382,"cvpos":0.2037}},"lxr_fc_rights":11.23},{"date":"2023-10-16T16:00:00.000Z","stockId":2816,"pb":3.658,"sp":11.56,"statistics":{"pb":{"q8v":5.1105,"q5v":4.3025,"q2v":3.5382,"cvpos":0.2349}},"lxr_fc_rights":11.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2816,"pb":3.538,"sp":11.18,"statistics":{"pb":{"q8v":5.1111,"q5v":4.305,"q2v":3.5382,"cvpos":0.1997}},"lxr_fc_rights":11.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2816,"pb":3.465,"sp":10.95,"statistics":{"pb":{"q8v":5.1145,"q5v":4.308,"q2v":3.5477,"cvpos":0.1655}},"lxr_fc_rights":10.95},{"date":"2023-10-11T16:00:00.000Z","stockId":2816,"pb":3.478,"sp":10.99,"statistics":{"pb":{"q8v":5.1157,"q5v":4.308,"q2v":3.5626,"cvpos":0.1697}},"lxr_fc_rights":10.99},{"date":"2023-10-10T16:00:00.000Z","stockId":2816,"pb":3.44,"sp":10.87,"statistics":{"pb":{"q8v":5.1195,"q5v":4.308,"q2v":3.5626,"cvpos":0.1559}},"lxr_fc_rights":10.87},{"date":"2023-10-09T16:00:00.000Z","stockId":2816,"pb":3.5,"sp":11.06,"statistics":{"pb":{"q8v":5.1195,"q5v":4.312,"q2v":3.5652,"cvpos":0.1772}},"lxr_fc_rights":11.06},{"date":"2023-10-08T16:00:00.000Z","stockId":2816,"pb":3.525,"sp":11.14,"statistics":{"pb":{"q8v":5.1244,"q5v":4.3178,"q2v":3.5652,"cvpos":0.1857}},"lxr_fc_rights":11.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2816,"pb":3.446,"sp":10.89,"statistics":{"pb":{"q8v":5.1322,"q5v":4.3242,"q2v":3.5678,"cvpos":0.1585}},"lxr_fc_rights":10.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2816,"pb":3.44,"sp":10.87,"statistics":{"pb":{"q8v":5.1356,"q5v":4.3243,"q2v":3.5678,"cvpos":0.1559}},"lxr_fc_rights":10.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2816,"pb":3.418,"sp":10.8,"statistics":{"pb":{"q8v":5.1356,"q5v":4.3275,"q2v":3.573,"cvpos":0.1505}},"lxr_fc_rights":10.8},{"date":"2023-09-24T16:00:00.000Z","stockId":2816,"pb":3.469,"sp":10.96,"statistics":{"pb":{"q8v":5.1363,"q5v":4.3307,"q2v":3.5743,"cvpos":0.1603}},"lxr_fc_rights":10.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2816,"pb":3.573,"sp":11.29,"statistics":{"pb":{"q8v":5.1467,"q5v":4.3337,"q2v":3.592,"cvpos":0.1964}},"lxr_fc_rights":11.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2816,"pb":3.592,"sp":11.35,"statistics":{"pb":{"q8v":5.1534,"q5v":4.3359,"q2v":3.5996,"cvpos":0.1992}},"lxr_fc_rights":11.35},{"date":"2023-09-19T16:00:00.000Z","stockId":2816,"pb":3.611,"sp":11.41,"statistics":{"pb":{"q8v":5.1534,"q5v":4.3369,"q2v":3.5996,"cvpos":0.2022}},"lxr_fc_rights":11.41},{"date":"2023-09-18T16:00:00.000Z","stockId":2816,"pb":3.665,"sp":11.58,"statistics":{"pb":{"q8v":5.1534,"q5v":4.3374,"q2v":3.5996,"cvpos":0.218}},"lxr_fc_rights":11.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2816,"pb":3.529,"sp":11.15,"statistics":{"pb":{"q8v":5.1534,"q5v":4.3391,"q2v":3.5996,"cvpos":0.1814}},"lxr_fc_rights":11.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2816,"pb":3.507,"sp":11.08,"statistics":{"pb":{"q8v":5.1646,"q5v":4.3402,"q2v":3.6146,"cvpos":0.1711}},"lxr_fc_rights":11.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2816,"pb":3.525,"sp":11.14,"statistics":{"pb":{"q8v":5.1691,"q5v":4.3414,"q2v":3.6146,"cvpos":0.1781}},"lxr_fc_rights":11.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2816,"pb":3.671,"sp":11.6,"statistics":{"pb":{"q8v":5.1713,"q5v":4.3425,"q2v":3.6146,"cvpos":0.2177}},"lxr_fc_rights":11.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2816,"pb":3.548,"sp":11.21,"statistics":{"pb":{"q8v":5.1713,"q5v":4.3427,"q2v":3.6146,"cvpos":0.1842}},"lxr_fc_rights":11.21},{"date":"2023-09-10T16:00:00.000Z","stockId":2816,"pb":3.643,"sp":11.51,"statistics":{"pb":{"q8v":5.1802,"q5v":4.3431,"q2v":3.6276,"cvpos":0.2053}},"lxr_fc_rights":11.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2816,"pb":3.469,"sp":10.96,"statistics":{"pb":{"q8v":5.1981,"q5v":4.3681,"q2v":3.6302,"cvpos":0.1599}},"lxr_fc_rights":10.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2816,"pb":3.38,"sp":10.68,"statistics":{"pb":{"q8v":5.2114,"q5v":4.3719,"q2v":3.6354,"cvpos":0.1388}},"lxr_fc_rights":10.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2816,"pb":3.332,"sp":10.53,"statistics":{"pb":{"q8v":5.2174,"q5v":4.3724,"q2v":3.6354,"cvpos":0.1306}},"lxr_fc_rights":10.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2816,"pb":3.222,"sp":10.18,"statistics":{"pb":{"q8v":5.2174,"q5v":4.3724,"q2v":3.638,"cvpos":0.1238}},"lxr_fc_rights":10.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2816,"pb":3.342,"sp":10.56,"statistics":{"pb":{"q8v":5.2264,"q5v":4.3736,"q2v":3.6458,"cvpos":0.1294}},"lxr_fc_rights":10.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2816,"pb":3.313,"sp":10.47,"statistics":{"pb":{"q8v":5.2427,"q5v":4.3824,"q2v":3.6536,"cvpos":0.1262}},"lxr_fc_rights":10.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2816,"pb":3.345,"sp":10.57,"statistics":{"pb":{"q8v":5.2508,"q5v":4.3832,"q2v":3.6594,"cvpos":0.1276}},"lxr_fc_rights":10.57},{"date":"2023-08-29T16:00:00.000Z","stockId":2816,"pb":3.405,"sp":10.76,"statistics":{"pb":{"q8v":5.2516,"q5v":4.3839,"q2v":3.6594,"cvpos":0.1348}},"lxr_fc_rights":10.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2816,"pb":3.497,"sp":11.05,"statistics":{"pb":{"q8v":5.2516,"q5v":4.3854,"q2v":3.6666,"cvpos":0.1589}},"lxr_fc_rights":11.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2816,"pb":3.4,"sp":11.05,"statistics":{"pb":{"q8v":5.2727,"q5v":4.387,"q2v":3.6692,"cvpos":0.1336}},"lxr_fc_rights":11.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2816,"pb":3.486,"sp":11.33,"statistics":{"pb":{"q8v":5.2784,"q5v":4.4054,"q2v":3.6822,"cvpos":0.1501}},"lxr_fc_rights":11.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2816,"pb":3.517,"sp":11.43,"statistics":{"pb":{"q8v":5.2887,"q5v":4.4115,"q2v":3.6848,"cvpos":0.1599}},"lxr_fc_rights":11.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2816,"pb":3.508,"sp":11.4,"statistics":{"pb":{"q8v":5.3029,"q5v":4.4138,"q2v":3.6848,"cvpos":0.1559}},"lxr_fc_rights":11.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2816,"pb":3.508,"sp":11.4,"statistics":{"pb":{"q8v":5.3029,"q5v":4.4139,"q2v":3.6925,"cvpos":0.1561}},"lxr_fc_rights":11.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2816,"pb":3.692,"sp":12,"statistics":{"pb":{"q8v":5.3074,"q5v":4.4159,"q2v":3.6926,"cvpos":0.1983}},"lxr_fc_rights":12},{"date":"2023-08-17T16:00:00.000Z","stockId":2816,"pb":3.782,"sp":12.29,"statistics":{"pb":{"q8v":5.3118,"q5v":4.4207,"q2v":3.6926,"cvpos":0.2258}},"lxr_fc_rights":12.29},{"date":"2023-08-16T16:00:00.000Z","stockId":2816,"pb":3.6,"sp":11.7,"statistics":{"pb":{"q8v":5.3139,"q5v":4.4234,"q2v":3.6926,"cvpos":0.1753}},"lxr_fc_rights":11.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2816,"pb":3.428,"sp":11.14,"statistics":{"pb":{"q8v":5.3154,"q5v":4.4238,"q2v":3.6926,"cvpos":0.1404}},"lxr_fc_rights":11.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2816,"pb":3.265,"sp":10.61,"statistics":{"pb":{"q8v":5.3154,"q5v":4.425,"q2v":3.7056,"cvpos":0.1238}},"lxr_fc_rights":10.61},{"date":"2023-08-13T16:00:00.000Z","stockId":2816,"pb":3.216,"sp":10.45,"statistics":{"pb":{"q8v":5.3297,"q5v":4.4311,"q2v":3.7056,"cvpos":0.1224}},"lxr_fc_rights":10.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2816,"pb":3.062,"sp":9.95,"statistics":{"pb":{"q8v":5.3371,"q5v":4.4437,"q2v":3.7082,"cvpos":0.0799}},"lxr_fc_rights":9.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2816,"pb":3.086,"sp":10.03,"statistics":{"pb":{"q8v":5.3371,"q5v":4.4472,"q2v":3.7212,"cvpos":0.1038}},"lxr_fc_rights":10.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2816,"pb":3.077,"sp":10,"statistics":{"pb":{"q8v":5.3417,"q5v":4.4485,"q2v":3.7212,"cvpos":0.0927}},"lxr_fc_rights":10},{"date":"2023-08-07T16:00:00.000Z","stockId":2816,"pb":3.077,"sp":10,"statistics":{"pb":{"q8v":5.3417,"q5v":4.4487,"q2v":3.7212,"cvpos":0.0928}},"lxr_fc_rights":10},{"date":"2023-08-06T16:00:00.000Z","stockId":2816,"pb":3.068,"sp":9.97,"statistics":{"pb":{"q8v":5.3525,"q5v":4.4509,"q2v":3.7238,"cvpos":0.0844}},"lxr_fc_rights":9.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2816,"pb":3.102,"sp":10.08,"statistics":{"pb":{"q8v":5.381,"q5v":4.456,"q2v":3.729,"cvpos":0.1024}},"lxr_fc_rights":10.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2816,"pb":3.037,"sp":9.87,"statistics":{"pb":{"q8v":5.3899,"q5v":4.4581,"q2v":3.7342,"cvpos":0.0715}},"lxr_fc_rights":9.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2816,"pb":3.071,"sp":9.98,"statistics":{"pb":{"q8v":5.4145,"q5v":4.4581,"q2v":3.7342,"cvpos":0.0829}},"lxr_fc_rights":9.98},{"date":"2023-07-31T16:00:00.000Z","stockId":2816,"pb":3.077,"sp":10,"statistics":{"pb":{"q8v":5.4145,"q5v":4.4598,"q2v":3.7342,"cvpos":0.0886}},"lxr_fc_rights":10},{"date":"2023-07-30T16:00:00.000Z","stockId":2816,"pb":3.08,"sp":10.01,"statistics":{"pb":{"q8v":5.439,"q5v":4.4616,"q2v":3.7353,"cvpos":0.0928}},"lxr_fc_rights":10.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2816,"pb":3.074,"sp":9.99,"statistics":{"pb":{"q8v":5.4427,"q5v":4.4661,"q2v":3.7472,"cvpos":0.0856}},"lxr_fc_rights":9.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2816,"pb":3.065,"sp":9.96,"statistics":{"pb":{"q8v":5.4435,"q5v":4.468,"q2v":3.7498,"cvpos":0.0813}},"lxr_fc_rights":9.96},{"date":"2023-07-25T16:00:00.000Z","stockId":2816,"pb":3.08,"sp":10.01,"statistics":{"pb":{"q8v":5.4435,"q5v":4.4682,"q2v":3.7498,"cvpos":0.0899}},"lxr_fc_rights":10.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2816,"pb":3.062,"sp":9.95,"statistics":{"pb":{"q8v":5.4435,"q5v":4.4686,"q2v":3.7498,"cvpos":0.0788}},"lxr_fc_rights":9.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":238238992,"t_y2y":0.046573826161164275}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242344773,"t_y2y":0.08011047074230723}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":231376667,"t_y2y":-0.055802030541306356}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":222028324,"t_y2y":-0.1220326283972815}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":227637063,"t_y2y":-0.1439596643812281}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":224370358,"t_y2y":-0.18561342698709535}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":245051011,"t_y2y":-0.23556217890215034}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":252889038,"t_y2y":-0.19967667055012783}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":265918618,"t_y2y":-0.18174850649325414}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":275508420,"t_y2y":-0.18509973638116634}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":320563693,"t_y2y":-0.1664001961339758}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":315983589,"t_y2y":-0.2053330629648823}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":324983969,"t_y2y":-0.20395825929269648}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":338088515,"t_y2y":-0.19341231856445057}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":384553465,"t_y2y":-0.11550144920981376}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":397630220,"t_y2y":0.02372679595180087}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":408249910,"t_y2y":0.030595591534938134}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":419159036,"t_y2y":0.03271133487877887}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2816},{"date":"2016-10-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.29,"sharesOffered":25000000,"value":207250000,"influenceDate":"2016-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2816}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2816,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2816,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2816,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.184054976189623,"cvpos":0.7679558011049724,"minv":2.7451642815956707,"maxv":12.621779393693876,"avgv":6.495766434330622,"maxpv":12.621779393693876,"q2v":3.5499965368816735,"q5v":6.069855823485714,"q8v":9.642286013221895,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-02-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}