window.pageData = {"stock":{"_id":2815,"stockCode":"002815","exchange":"sz","market":"a","stockType":"company","followedNum":1023,"ipoDate":"2016-10-11T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2815,"memoNum":14,"establishDate":"1995-05-03T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"崇达技术","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"cdjs","undefined":1,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"姜雪飞;朱雪花","fsDatePrebooks":[],"latestLiftedDate":"2027-02-04T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-07-11T16:00:00.000Z","industry":{"_id":2010000270202,"stockCode":"270202","name":"印制电路板","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":78.99693590434183},"pb":{"mcw":10.189350819835733},"ps_ttm":{"mcw":7.596418148444032},"dyr":{"mcw":0.005209612886682386}},"staticDividendYieldRatio":0.005209602976554717},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080203,"stockCode":"C080203","exchange":"sz","stockType":"industry","source":"cni","tickerId":80203,"name":"电子元器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw","tickerId":270200,"source":"sw"},{"_id":2010000270202,"stockCode":"270202","name":"印制电路板","stockType":"industry","exchange":"sw","tickerId":270202,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw_2021","tickerId":270200,"source":"sw_2021"},{"_id":2020000270202,"stockCode":"270202","name":"印制电路板","stockType":"industry","exchange":"sw_2021","tickerId":270202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931079,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"source":"csi","name":"5G通信","weighting":0.0026},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0015},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0013},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.0011},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00017},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00017}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suntakpcb.com","companyName":"崇达技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2815,"type":"tr_dri","cagr_p_r_fs":-0.028123639003665435,"cagr_p_r_fys":0.18081991215226956,"cagr_p_r_y1":0.5691191369606019,"cagr_p_r_y3":0.14871437563554668,"cagr_p_r_y5":0.0931627285898009,"p_r_fs":-0.23931747985987073,"cagr_p_r_d30":0.05493786788750876,"cagr_p_r_d60":0.016383112791430454,"cagr_p_r_d90":0.07461692205196502,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2016-10-11T16:00:00.000Z","cagr_p_r_d14":0.1604316546762592,"cagr_p_r_d7":0.045366169799092804},"shnc":{"stockId":2815,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":83636,"shnc_d10":-0.0267188009123493,"shnc_d60":-0.172002772002772,"shnc_d90":-0.13817301251996497,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":99496,"shnc_q1":0.31337451818997836,"shnc_q2":0.33927393627761104,"shnc_q3":0.6988986596089815,"shnc_d20":-0.09805993809919226,"shnc_d30":-0.13669629124990967,"shnc_y1":0.4551971326164875},"ple":{"stockId":2815,"type":"ple","ps":4400000,"ps_mc":70972000,"ps_shbt10sh_r":0.006817040020628315,"ps_sc_r":0.0036,"pc":1,"last_data_date":"2026-05-07T16:00:00.000Z"},"mm_ha":{"stockId":2815,"type":"mm_ha","mm_sh":30288837,"mm_sha":411625295,"mm_sh_cap_r":0.038974648718451604,"spc":-0.0293,"mm_shc_v_r":0.8278671414781622,"mm_sh_nba_d1":444162912.57455945,"mm_sh_nba_d5":444162912.57455945,"mm_sh_nba_d20":444162912.57455945,"mm_sh_nba_d60":444162912.57455945,"mm_sh_nba_d120":449107346.92778087,"mm_sh_nba_d240":408647104.8876654,"mm_sh_cap_rc_d1":0.03763209615893962,"mm_sh_cap_rc_d5":0.03763209615893962,"mm_sh_cap_rc_d20":0.03704308345958103,"mm_sh_cap_rc_d60":0.03572359974033101,"mm_sh_cap_rc_d120":0.036408971207187765,"mm_sh_nbv_d1":29245483,"mm_sh_nbv_d5":29245483,"mm_sh_nbv_d20":29245483,"mm_sh_nbv_d60":29245483,"mm_sh_nbv_d120":29684565,"mm_sh_nbv_d240":25825466,"mm_sh_nbp_d1":-49031378.42119989,"mm_sh_nbp_d5":-5448971.41412742,"mm_sh_nbp_d20":-5448971.41412742,"mm_sh_nbp_d60":-5448971.41412742,"mm_sh_nbp_d120":9411493.76312722,"mm_sh_nbp_d240":-12986410.41181636,"mm_sh_nbpr_d1":-0.11039052796414926,"mm_sh_nbpr_d5":-0.11182985974372148,"mm_sh_nbpr_d20":-0.11182985974372148,"mm_sh_nbpr_d60":-0.11182985974372148,"mm_sh_nbpr_d120":0.5645611320214396,"mm_sh_nbpr_d240":-0.12207737215933676,"mm_sh_cap_rc_d240":0.03038522998715266,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.007090225983765464,"mm_shc_v_r_d20":0.04139335707390811,"mm_shc_v_r_d240":0.003257713833209145,"mm_shc_v_r_d5":0.16557342829563243,"mm_shc_v_r_d60":0.013797785691302704,"mm_sh_cap_rc_q1":-0.01305226305780452,"mm_sh_cap_rc_q2":-0.007615178298673225,"mm_sh_cap_rc_q3":0.02810842144165778,"mm_sh_cap_rc_q4":0.02879379290851454,"mm_sh_nba_q1":-139834282.52815944,"mm_sh_nba_q2":-81553300.55689552,"mm_sh_nba_q3":362609612.01766396,"mm_sh_nba_q4":367554046.3708854,"mm_sh_nbv_q1":-10143462,"mm_sh_nbv_q2":-5918075,"mm_sh_nbv_q3":23327408,"mm_sh_nbv_q4":23766490}},"priceMetrics":{"pe_ttm":82.54876257378896,"d_pe_ttm":82.49738830812832,"pb":2.238231855736108,"pb_wo_gw":2.238351654702699,"dyr":0.008059516429014259,"mc":19906860856.12,"mc_om":19906860856.12,"sp":16.13,"spc":-0.0433,"ta":794716338,"to_r":0.06231306392862193,"cmc":12535300686,"ecmc":10527834599.92,"ecmc_psh":125877,"shn":83636},"staticDividendYieldRatio":0.008059516429014259},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2815,"sp":16.13},{"stockId":2815,"date":"2026-05-12T16:00:00.000Z","sp":16.86},{"stockId":2815,"date":"2026-05-11T16:00:00.000Z","sp":16.16},{"date":"2026-05-10T16:00:00.000Z","stockId":2815,"sp":16.18},{"stockId":2815,"date":"2026-05-07T16:00:00.000Z","sp":15.5},{"date":"2026-05-06T16:00:00.000Z","stockId":2815,"sp":15.43},{"date":"2026-05-05T16:00:00.000Z","stockId":2815,"sp":14.44},{"date":"2026-04-29T16:00:00.000Z","stockId":2815,"sp":13.9},{"date":"2026-04-28T16:00:00.000Z","stockId":2815,"sp":14.26},{"date":"2026-04-27T16:00:00.000Z","stockId":2815,"sp":15.12},{"stockId":2815,"date":"2026-04-26T16:00:00.000Z","sp":15.62},{"stockId":2815,"date":"2026-04-23T16:00:00.000Z","sp":15.18},{"date":"2026-04-22T16:00:00.000Z","stockId":2815,"sp":15.45},{"date":"2026-04-21T16:00:00.000Z","stockId":2815,"sp":15.88},{"date":"2026-04-20T16:00:00.000Z","stockId":2815,"sp":15.71},{"date":"2026-04-19T16:00:00.000Z","stockId":2815,"sp":15.59},{"stockId":2815,"date":"2026-04-16T16:00:00.000Z","sp":15.63},{"stockId":2815,"date":"2026-04-15T16:00:00.000Z","sp":15.48},{"stockId":2815,"date":"2026-04-14T16:00:00.000Z","sp":15},{"date":"2026-04-13T16:00:00.000Z","stockId":2815,"sp":15.29},{"stockId":2815,"date":"2026-04-12T16:00:00.000Z","sp":14.91},{"stockId":2815,"date":"2026-04-09T16:00:00.000Z","sp":14.69},{"stockId":2815,"date":"2026-04-08T16:00:00.000Z","sp":14.77},{"date":"2026-04-07T16:00:00.000Z","stockId":2815,"sp":14.59},{"date":"2026-04-06T16:00:00.000Z","stockId":2815,"sp":13.56},{"stockId":2815,"date":"2026-04-02T16:00:00.000Z","sp":13.5},{"date":"2026-04-01T16:00:00.000Z","stockId":2815,"sp":13.59},{"stockId":2815,"date":"2026-03-31T16:00:00.000Z","sp":14.02},{"date":"2026-03-30T16:00:00.000Z","stockId":2815,"sp":13.59},{"date":"2026-03-29T16:00:00.000Z","stockId":2815,"sp":14},{"date":"2026-03-26T16:00:00.000Z","stockId":2815,"sp":14.05},{"stockId":2815,"date":"2026-03-25T16:00:00.000Z","sp":13.89},{"date":"2026-03-24T16:00:00.000Z","stockId":2815,"sp":14.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2815,"sp":13.97},{"stockId":2815,"date":"2026-03-22T16:00:00.000Z","sp":13.6},{"date":"2026-03-19T16:00:00.000Z","stockId":2815,"sp":14.8},{"date":"2026-03-18T16:00:00.000Z","stockId":2815,"sp":15.61},{"date":"2026-03-17T16:00:00.000Z","stockId":2815,"sp":16.09},{"date":"2026-03-16T16:00:00.000Z","stockId":2815,"sp":15.43},{"stockId":2815,"date":"2026-03-15T16:00:00.000Z","sp":16.18},{"stockId":2815,"date":"2026-03-12T16:00:00.000Z","sp":15.87},{"stockId":2815,"date":"2026-03-11T16:00:00.000Z","sp":15.39},{"date":"2026-03-10T16:00:00.000Z","stockId":2815,"sp":15.81},{"stockId":2815,"date":"2026-03-09T16:00:00.000Z","sp":15.69},{"date":"2026-03-08T16:00:00.000Z","stockId":2815,"sp":14.79},{"stockId":2815,"date":"2026-03-05T16:00:00.000Z","sp":15.1},{"date":"2026-03-04T16:00:00.000Z","stockId":2815,"sp":14.84},{"stockId":2815,"date":"2026-03-03T16:00:00.000Z","sp":14.68},{"date":"2026-03-02T16:00:00.000Z","stockId":2815,"sp":14.66},{"stockId":2815,"date":"2026-03-01T16:00:00.000Z","sp":15.49},{"stockId":2815,"date":"2026-02-26T16:00:00.000Z","sp":15.85},{"stockId":2815,"date":"2026-02-25T16:00:00.000Z","sp":16.32},{"stockId":2815,"date":"2026-02-24T16:00:00.000Z","sp":15.86},{"stockId":2815,"date":"2026-02-23T16:00:00.000Z","sp":15.47},{"date":"2026-02-12T16:00:00.000Z","stockId":2815,"sp":15.01},{"stockId":2815,"date":"2026-02-11T16:00:00.000Z","sp":15.16},{"date":"2026-02-10T16:00:00.000Z","stockId":2815,"sp":15.05},{"date":"2026-02-09T16:00:00.000Z","stockId":2815,"sp":15.37},{"stockId":2815,"date":"2026-02-08T16:00:00.000Z","sp":14.75},{"stockId":2815,"date":"2026-02-05T16:00:00.000Z","sp":14.32},{"date":"2026-02-04T16:00:00.000Z","stockId":2815,"sp":14.44},{"date":"2026-02-03T16:00:00.000Z","stockId":2815,"sp":14.86},{"date":"2026-02-02T16:00:00.000Z","stockId":2815,"sp":15.07},{"date":"2026-02-01T16:00:00.000Z","stockId":2815,"sp":14.36},{"stockId":2815,"date":"2026-01-29T16:00:00.000Z","sp":14.88},{"date":"2026-01-28T16:00:00.000Z","stockId":2815,"sp":15.16},{"date":"2026-01-27T16:00:00.000Z","stockId":2815,"sp":15.79},{"stockId":2815,"date":"2026-01-26T16:00:00.000Z","sp":16.08},{"date":"2026-01-25T16:00:00.000Z","stockId":2815,"sp":15.6},{"stockId":2815,"date":"2026-01-22T16:00:00.000Z","sp":16.15},{"date":"2026-01-21T16:00:00.000Z","stockId":2815,"sp":16.13},{"stockId":2815,"date":"2026-01-20T16:00:00.000Z","sp":14.66},{"date":"2026-01-19T16:00:00.000Z","stockId":2815,"sp":14.11},{"stockId":2815,"date":"2026-01-18T16:00:00.000Z","sp":14.32},{"date":"2026-01-15T16:00:00.000Z","stockId":2815,"sp":14.26},{"stockId":2815,"date":"2026-01-14T16:00:00.000Z","sp":14.04},{"stockId":2815,"date":"2026-01-13T16:00:00.000Z","sp":13.96},{"stockId":2815,"date":"2026-01-12T16:00:00.000Z","sp":13.89},{"stockId":2815,"date":"2026-01-11T16:00:00.000Z","sp":14.51},{"stockId":2815,"date":"2026-01-08T16:00:00.000Z","sp":14.44},{"date":"2026-01-07T16:00:00.000Z","stockId":2815,"sp":14.14},{"date":"2026-01-06T16:00:00.000Z","stockId":2815,"sp":14.06},{"date":"2026-01-05T16:00:00.000Z","stockId":2815,"sp":13.95},{"date":"2026-01-04T16:00:00.000Z","stockId":2815,"sp":13.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2815,"sp":13.66},{"date":"2025-12-29T16:00:00.000Z","stockId":2815,"sp":13.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2815,"sp":14},{"date":"2025-12-25T16:00:00.000Z","stockId":2815,"sp":13.83},{"date":"2025-12-24T16:00:00.000Z","stockId":2815,"sp":13.98},{"date":"2025-12-23T16:00:00.000Z","stockId":2815,"sp":13.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2815,"sp":13.74},{"date":"2025-12-21T16:00:00.000Z","stockId":2815,"sp":13.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2815,"sp":13.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2815,"sp":13.38},{"date":"2025-12-16T16:00:00.000Z","stockId":2815,"sp":13.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2815,"sp":13.29},{"date":"2025-12-14T16:00:00.000Z","stockId":2815,"sp":13.52},{"date":"2025-12-11T16:00:00.000Z","stockId":2815,"sp":13.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2815,"sp":13.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2815,"sp":14.16},{"date":"2025-12-08T16:00:00.000Z","stockId":2815,"sp":14.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2815,"sp":13.71},{"date":"2025-12-04T16:00:00.000Z","stockId":2815,"sp":13.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2815,"sp":13.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2815,"sp":13.31},{"date":"2025-12-01T16:00:00.000Z","stockId":2815,"sp":13.53},{"date":"2025-11-30T16:00:00.000Z","stockId":2815,"sp":13.73},{"date":"2025-11-27T16:00:00.000Z","stockId":2815,"sp":13.07},{"date":"2025-11-26T16:00:00.000Z","stockId":2815,"sp":12.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2815,"sp":12.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2815,"sp":12.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2815,"sp":12.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2815,"sp":12.26},{"date":"2025-11-19T16:00:00.000Z","stockId":2815,"sp":12.84},{"date":"2025-11-18T16:00:00.000Z","stockId":2815,"sp":12.76},{"date":"2025-11-17T16:00:00.000Z","stockId":2815,"sp":12.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2815,"sp":13.06},{"date":"2025-11-13T16:00:00.000Z","stockId":2815,"sp":13.17},{"date":"2025-11-12T16:00:00.000Z","stockId":2815,"sp":13.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2815,"sp":13.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2815,"sp":13.11},{"date":"2025-11-09T16:00:00.000Z","stockId":2815,"sp":13.41},{"date":"2025-11-06T16:00:00.000Z","stockId":2815,"sp":13.63},{"date":"2025-11-05T16:00:00.000Z","stockId":2815,"sp":13.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2815,"sp":13.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2815,"sp":13.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2815,"sp":14.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2815,"sp":14.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2815,"sp":14.62},{"date":"2025-10-28T16:00:00.000Z","stockId":2815,"sp":14.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2815,"sp":14.68},{"date":"2025-10-26T16:00:00.000Z","stockId":2815,"sp":14.53},{"date":"2025-10-23T16:00:00.000Z","stockId":2815,"sp":14.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2815,"sp":13.74},{"date":"2025-10-21T16:00:00.000Z","stockId":2815,"sp":13.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2815,"sp":13.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2815,"sp":13.48},{"date":"2025-10-16T16:00:00.000Z","stockId":2815,"sp":13.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2815,"sp":13.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2815,"sp":13.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2815,"sp":13.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2815,"sp":14.16},{"date":"2025-10-09T16:00:00.000Z","stockId":2815,"sp":14.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2815,"sp":15.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2815,"sp":15.09},{"date":"2025-09-28T16:00:00.000Z","stockId":2815,"sp":15.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2815,"sp":14.78},{"date":"2025-09-24T16:00:00.000Z","stockId":2815,"sp":15.67},{"date":"2025-09-23T16:00:00.000Z","stockId":2815,"sp":15.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2815,"sp":15.72},{"date":"2025-09-21T16:00:00.000Z","stockId":2815,"sp":16.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2815,"sp":16.8},{"date":"2025-09-17T16:00:00.000Z","stockId":2815,"sp":16.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2815,"sp":16.51},{"date":"2025-09-15T16:00:00.000Z","stockId":2815,"sp":16.59},{"date":"2025-09-14T16:00:00.000Z","stockId":2815,"sp":16.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2815,"sp":16.56},{"date":"2025-09-10T16:00:00.000Z","stockId":2815,"sp":16.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2815,"sp":14.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2815,"sp":14.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2815,"sp":15},{"date":"2025-09-04T16:00:00.000Z","stockId":2815,"sp":15.13},{"date":"2025-09-03T16:00:00.000Z","stockId":2815,"sp":14.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2815,"sp":15.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2815,"sp":15.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2815,"sp":17.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2815,"sp":17.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2815,"sp":17.19},{"date":"2025-08-26T16:00:00.000Z","stockId":2815,"sp":15.63},{"date":"2025-08-25T16:00:00.000Z","stockId":2815,"sp":15.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2815,"sp":14.89},{"date":"2025-08-21T16:00:00.000Z","stockId":2815,"sp":15.36},{"date":"2025-08-20T16:00:00.000Z","stockId":2815,"sp":14.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2815,"sp":16.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2815,"sp":15.82},{"date":"2025-08-17T16:00:00.000Z","stockId":2815,"sp":14.81},{"date":"2025-08-14T16:00:00.000Z","stockId":2815,"sp":13.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2815,"sp":13.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2815,"sp":14.3},{"date":"2025-08-11T16:00:00.000Z","stockId":2815,"sp":13.81},{"date":"2025-08-10T16:00:00.000Z","stockId":2815,"sp":14.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2815,"sp":13.87},{"date":"2025-08-06T16:00:00.000Z","stockId":2815,"sp":13.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2815,"sp":13.78},{"date":"2025-08-04T16:00:00.000Z","stockId":2815,"sp":13.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2815,"sp":13.66},{"date":"2025-07-31T16:00:00.000Z","stockId":2815,"sp":13.12},{"date":"2025-07-30T16:00:00.000Z","stockId":2815,"sp":13.27},{"date":"2025-07-29T16:00:00.000Z","stockId":2815,"sp":13.2},{"date":"2025-07-28T16:00:00.000Z","stockId":2815,"sp":13.02},{"date":"2025-07-27T16:00:00.000Z","stockId":2815,"sp":12.37},{"date":"2025-07-24T16:00:00.000Z","stockId":2815,"sp":11.8},{"date":"2025-07-23T16:00:00.000Z","stockId":2815,"sp":11.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2815,"sp":11.72},{"date":"2025-07-21T16:00:00.000Z","stockId":2815,"sp":11.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2815,"sp":12.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2815,"sp":11.83},{"date":"2025-07-16T16:00:00.000Z","stockId":2815,"sp":11.95},{"date":"2025-07-15T16:00:00.000Z","stockId":2815,"sp":11.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2815,"sp":11.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2815,"sp":11.76},{"date":"2025-07-10T16:00:00.000Z","stockId":2815,"sp":11.68},{"date":"2025-07-09T16:00:00.000Z","stockId":2815,"sp":11.98},{"date":"2025-07-08T16:00:00.000Z","stockId":2815,"sp":11.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2815,"sp":11.71},{"date":"2025-07-06T16:00:00.000Z","stockId":2815,"sp":11.27},{"date":"2025-07-03T16:00:00.000Z","stockId":2815,"sp":11.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2815,"sp":11.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2815,"sp":11.13},{"date":"2025-06-30T16:00:00.000Z","stockId":2815,"sp":11.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2815,"sp":11.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2815,"sp":11.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2815,"sp":10.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2815,"sp":10.95},{"date":"2025-06-23T16:00:00.000Z","stockId":2815,"sp":10.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2815,"sp":10.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2815,"sp":10.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2815,"sp":10.69},{"date":"2025-06-17T16:00:00.000Z","stockId":2815,"sp":10.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2815,"sp":10.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2815,"sp":10.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2815,"sp":10.35},{"date":"2025-06-11T16:00:00.000Z","stockId":2815,"sp":10.5},{"date":"2025-06-10T16:00:00.000Z","stockId":2815,"sp":10.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2815,"sp":10.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2815,"sp":10.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2815,"sp":10.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2815,"sp":10.52},{"date":"2025-06-03T16:00:00.000Z","stockId":2815,"sp":10.2},{"date":"2025-06-02T16:00:00.000Z","stockId":2815,"sp":10.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2815,"sp":10.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2815,"sp":10.3},{"date":"2025-05-27T16:00:00.000Z","stockId":2815,"sp":10.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2815,"sp":10.06},{"date":"2025-05-25T16:00:00.000Z","stockId":2815,"sp":10.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2815,"sp":10.02},{"date":"2025-05-21T16:00:00.000Z","stockId":2815,"sp":10.21},{"date":"2025-05-20T16:00:00.000Z","stockId":2815,"sp":10.36},{"date":"2025-05-19T16:00:00.000Z","stockId":2815,"sp":10.48},{"date":"2025-05-18T16:00:00.000Z","stockId":2815,"sp":10.54},{"date":"2025-05-15T16:00:00.000Z","stockId":2815,"sp":10.35},{"date":"2025-05-14T16:00:00.000Z","stockId":2815,"sp":10.23},{"date":"2025-05-13T16:00:00.000Z","stockId":2815,"sp":10.4},{"date":"2025-05-12T16:00:00.000Z","stockId":2815,"sp":10.47},{"date":"2025-05-11T16:00:00.000Z","stockId":2815,"sp":10.54},{"date":"2025-05-08T16:00:00.000Z","stockId":2815,"sp":10.37},{"date":"2025-05-07T16:00:00.000Z","stockId":2815,"sp":10.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2815,"sp":10.43},{"date":"2025-05-05T16:00:00.000Z","stockId":2815,"sp":10.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2815,"sp":10.08},{"date":"2025-04-28T16:00:00.000Z","stockId":2815,"sp":9.95},{"date":"2025-04-27T16:00:00.000Z","stockId":2815,"sp":9.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2815,"sp":9.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2815,"sp":9.64},{"date":"2025-04-22T16:00:00.000Z","stockId":2815,"sp":9.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2815,"sp":9.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2815,"sp":9.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2815,"sp":9.39},{"date":"2025-04-16T16:00:00.000Z","stockId":2815,"sp":9.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2815,"sp":9.37},{"date":"2025-04-14T16:00:00.000Z","stockId":2815,"sp":9.6},{"date":"2025-04-13T16:00:00.000Z","stockId":2815,"sp":9.6},{"date":"2025-04-10T16:00:00.000Z","stockId":2815,"sp":9.39},{"date":"2025-04-09T16:00:00.000Z","stockId":2815,"sp":9.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2815,"sp":9.05},{"date":"2025-04-07T16:00:00.000Z","stockId":2815,"sp":9.07},{"date":"2025-04-06T16:00:00.000Z","stockId":2815,"sp":9.58},{"date":"2025-04-02T16:00:00.000Z","stockId":2815,"sp":10.64},{"date":"2025-04-01T16:00:00.000Z","stockId":2815,"sp":10.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2815,"sp":10.89},{"date":"2025-03-30T16:00:00.000Z","stockId":2815,"sp":10.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2815,"sp":11.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2815,"sp":11.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2815,"sp":11.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2815,"sp":11.24},{"date":"2025-03-23T16:00:00.000Z","stockId":2815,"sp":11.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2815,"sp":11.6},{"date":"2025-03-19T16:00:00.000Z","stockId":2815,"sp":12.01},{"date":"2025-03-18T16:00:00.000Z","stockId":2815,"sp":12.14},{"date":"2025-03-17T16:00:00.000Z","stockId":2815,"sp":12.45},{"date":"2025-03-16T16:00:00.000Z","stockId":2815,"sp":12.29},{"date":"2025-03-13T16:00:00.000Z","stockId":2815,"sp":11.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2815,"sp":11.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2815,"sp":11.92},{"date":"2025-03-10T16:00:00.000Z","stockId":2815,"sp":12.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2815,"sp":11.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2815,"sp":11.66},{"date":"2025-03-05T16:00:00.000Z","stockId":2815,"sp":11.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2815,"sp":11.74},{"date":"2025-03-03T16:00:00.000Z","stockId":2815,"sp":11.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2815,"sp":11.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2815,"sp":11.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2815,"sp":12.1},{"date":"2025-02-25T16:00:00.000Z","stockId":2815,"sp":12.52},{"date":"2025-02-24T16:00:00.000Z","stockId":2815,"sp":12.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2815,"sp":12.28},{"date":"2025-02-20T16:00:00.000Z","stockId":2815,"sp":12.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2815,"sp":12.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2815,"sp":12.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2815,"sp":11.75},{"date":"2025-02-16T16:00:00.000Z","stockId":2815,"sp":12.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2815,"sp":11.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2815,"sp":11.57},{"date":"2025-02-11T16:00:00.000Z","stockId":2815,"sp":11.95},{"date":"2025-02-10T16:00:00.000Z","stockId":2815,"sp":11.95},{"date":"2025-02-09T16:00:00.000Z","stockId":2815,"sp":11.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2815,"sp":11.61},{"date":"2025-02-05T16:00:00.000Z","stockId":2815,"sp":11.68},{"date":"2025-02-04T16:00:00.000Z","stockId":2815,"sp":10.62},{"date":"2025-01-26T16:00:00.000Z","stockId":2815,"sp":10.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2815,"sp":10.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2815,"sp":10.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2815,"sp":11.02},{"date":"2025-01-20T16:00:00.000Z","stockId":2815,"sp":10.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2815,"sp":10.88},{"date":"2025-01-16T16:00:00.000Z","stockId":2815,"sp":10.86},{"date":"2025-01-15T16:00:00.000Z","stockId":2815,"sp":10.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2815,"sp":10.64},{"date":"2025-01-13T16:00:00.000Z","stockId":2815,"sp":10.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2815,"sp":9.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2815,"sp":10.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2815,"sp":10.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2815,"sp":9.31},{"date":"2025-01-06T16:00:00.000Z","stockId":2815,"sp":9.55},{"date":"2025-01-05T16:00:00.000Z","stockId":2815,"sp":9.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2815,"sp":9.26},{"date":"2025-01-01T16:00:00.000Z","stockId":2815,"sp":9.75},{"date":"2024-12-30T16:00:00.000Z","stockId":2815,"sp":10.2},{"date":"2024-12-29T16:00:00.000Z","stockId":2815,"sp":10.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2815,"sp":10.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2815,"sp":11.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2815,"sp":10.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2815,"sp":10.42},{"date":"2024-12-22T16:00:00.000Z","stockId":2815,"sp":10.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2815,"sp":10.63},{"date":"2024-12-18T16:00:00.000Z","stockId":2815,"sp":10.37},{"date":"2024-12-17T16:00:00.000Z","stockId":2815,"sp":10.1},{"date":"2024-12-16T16:00:00.000Z","stockId":2815,"sp":9.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2815,"sp":10.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2815,"sp":10.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2815,"sp":10.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2815,"sp":10.67},{"date":"2024-12-09T16:00:00.000Z","stockId":2815,"sp":10.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2815,"sp":10.27},{"date":"2024-12-05T16:00:00.000Z","stockId":2815,"sp":10.42},{"date":"2024-12-04T16:00:00.000Z","stockId":2815,"sp":10.41},{"date":"2024-12-03T16:00:00.000Z","stockId":2815,"sp":10.22},{"date":"2024-12-02T16:00:00.000Z","stockId":2815,"sp":10.22},{"date":"2024-12-01T16:00:00.000Z","stockId":2815,"sp":10.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2815,"sp":9.99},{"date":"2024-11-27T16:00:00.000Z","stockId":2815,"sp":9.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2815,"sp":9.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2815,"sp":9.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2815,"sp":9.98},{"date":"2024-11-21T16:00:00.000Z","stockId":2815,"sp":10.25},{"date":"2024-11-20T16:00:00.000Z","stockId":2815,"sp":10.94},{"date":"2024-11-19T16:00:00.000Z","stockId":2815,"sp":10.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2815,"sp":10.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2815,"sp":9.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2815,"sp":9.53},{"date":"2024-11-13T16:00:00.000Z","stockId":2815,"sp":9.68},{"date":"2024-11-12T16:00:00.000Z","stockId":2815,"sp":10.01},{"date":"2024-11-11T16:00:00.000Z","stockId":2815,"sp":9.96},{"date":"2024-11-10T16:00:00.000Z","stockId":2815,"sp":10.02},{"date":"2024-11-07T16:00:00.000Z","stockId":2815,"sp":9.73},{"date":"2024-11-06T16:00:00.000Z","stockId":2815,"sp":9.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2815,"sp":9.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2815,"sp":9.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2815,"sp":9.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2815,"sp":8.93},{"date":"2024-10-30T16:00:00.000Z","stockId":2815,"sp":9.38},{"date":"2024-10-29T16:00:00.000Z","stockId":2815,"sp":9.29},{"date":"2024-10-28T16:00:00.000Z","stockId":2815,"sp":9.19},{"date":"2024-10-27T16:00:00.000Z","stockId":2815,"sp":9.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2815,"sp":9.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2815,"sp":9.45},{"date":"2024-10-22T16:00:00.000Z","stockId":2815,"sp":9.43},{"date":"2024-10-21T16:00:00.000Z","stockId":2815,"sp":9.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2815,"sp":9.45},{"date":"2024-10-17T16:00:00.000Z","stockId":2815,"sp":9.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2815,"sp":9},{"date":"2024-10-15T16:00:00.000Z","stockId":2815,"sp":8.96},{"date":"2024-10-14T16:00:00.000Z","stockId":2815,"sp":8.92},{"date":"2024-10-13T16:00:00.000Z","stockId":2815,"sp":9.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2815,"sp":8.9},{"date":"2024-10-09T16:00:00.000Z","stockId":2815,"sp":9.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2815,"sp":9.4},{"date":"2024-10-07T16:00:00.000Z","stockId":2815,"sp":10.16},{"date":"2024-09-29T16:00:00.000Z","stockId":2815,"sp":9.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2815,"sp":8.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2815,"sp":8.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2815,"sp":7.84},{"date":"2024-09-23T16:00:00.000Z","stockId":2815,"sp":7.86},{"date":"2024-09-22T16:00:00.000Z","stockId":2815,"sp":7.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2815,"sp":7.53},{"date":"2024-09-18T16:00:00.000Z","stockId":2815,"sp":7.53},{"date":"2024-09-17T16:00:00.000Z","stockId":2815,"sp":7.36},{"date":"2024-09-12T16:00:00.000Z","stockId":2815,"sp":7.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2815,"sp":7.62},{"date":"2024-09-10T16:00:00.000Z","stockId":2815,"sp":7.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2815,"sp":7.77},{"date":"2024-09-08T16:00:00.000Z","stockId":2815,"sp":7.69},{"date":"2024-09-05T16:00:00.000Z","stockId":2815,"sp":7.76},{"date":"2024-09-04T16:00:00.000Z","stockId":2815,"sp":8.04},{"date":"2024-09-03T16:00:00.000Z","stockId":2815,"sp":7.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2815,"sp":8.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2815,"sp":8.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2815,"sp":8.24},{"date":"2024-08-28T16:00:00.000Z","stockId":2815,"sp":8},{"date":"2024-08-27T16:00:00.000Z","stockId":2815,"sp":7.73},{"date":"2024-08-26T16:00:00.000Z","stockId":2815,"sp":7.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2815,"sp":7.93},{"date":"2024-08-22T16:00:00.000Z","stockId":2815,"sp":7.78},{"date":"2024-08-21T16:00:00.000Z","stockId":2815,"sp":7.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2815,"sp":7.84},{"date":"2024-08-19T16:00:00.000Z","stockId":2815,"sp":7.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2815,"sp":8.17},{"date":"2024-08-15T16:00:00.000Z","stockId":2815,"sp":8.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2815,"sp":8.31},{"date":"2024-08-13T16:00:00.000Z","stockId":2815,"sp":8.26},{"date":"2024-08-12T16:00:00.000Z","stockId":2815,"sp":8.23},{"date":"2024-08-11T16:00:00.000Z","stockId":2815,"sp":8.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2815,"sp":8.11},{"date":"2024-08-07T16:00:00.000Z","stockId":2815,"sp":8.04},{"date":"2024-08-06T16:00:00.000Z","stockId":2815,"sp":8.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2815,"sp":8.08},{"date":"2024-08-04T16:00:00.000Z","stockId":2815,"sp":7.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2815,"sp":8.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2815,"sp":8.76},{"date":"2024-07-30T16:00:00.000Z","stockId":2815,"sp":8.76},{"date":"2024-07-29T16:00:00.000Z","stockId":2815,"sp":8.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2815,"sp":8.37},{"date":"2024-07-25T16:00:00.000Z","stockId":2815,"sp":8.25},{"date":"2024-07-24T16:00:00.000Z","stockId":2815,"sp":8.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2815,"sp":8.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2815,"sp":8.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2815,"sp":8.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2815,"sp":8.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2815,"sp":8.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2815,"sp":9.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2815,"sp":9.53},{"date":"2024-07-14T16:00:00.000Z","stockId":2815,"sp":9.16},{"date":"2024-07-11T16:00:00.000Z","stockId":2815,"sp":9.36},{"date":"2024-07-10T16:00:00.000Z","stockId":2815,"sp":9.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2815,"sp":9.19},{"date":"2024-07-08T16:00:00.000Z","stockId":2815,"sp":9.06},{"date":"2024-07-07T16:00:00.000Z","stockId":2815,"sp":8.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2815,"sp":8.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2815,"sp":9.01},{"date":"2024-07-02T16:00:00.000Z","stockId":2815,"sp":8.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2815,"sp":8.96},{"date":"2024-06-30T16:00:00.000Z","stockId":2815,"sp":9.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2815,"sp":9.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2815,"sp":9},{"sp":9.11,"stockId":2815,"date":"2024-06-25T16:00:00.000Z"},{"sp":8.7,"stockId":2815,"date":"2024-06-24T16:00:00.000Z"},{"sp":9.02,"stockId":2815,"date":"2024-06-23T16:00:00.000Z"},{"sp":9.1,"stockId":2815,"date":"2024-06-20T16:00:00.000Z"},{"sp":9.08,"stockId":2815,"date":"2024-06-19T16:00:00.000Z"},{"sp":9.27,"stockId":2815,"date":"2024-06-18T16:00:00.000Z"},{"sp":9.59,"stockId":2815,"date":"2024-06-17T16:00:00.000Z"},{"sp":9.64,"stockId":2815,"date":"2024-06-16T16:00:00.000Z"},{"sp":9.68,"stockId":2815,"date":"2024-06-13T16:00:00.000Z"},{"sp":9.01,"stockId":2815,"date":"2024-06-12T16:00:00.000Z"},{"sp":9.25,"stockId":2815,"date":"2024-06-11T16:00:00.000Z"},{"sp":8.98,"stockId":2815,"date":"2024-06-10T16:00:00.000Z"},{"sp":8.45,"stockId":2815,"date":"2024-06-06T16:00:00.000Z"},{"sp":8.91,"stockId":2815,"date":"2024-06-05T16:00:00.000Z"},{"sp":8.17,"stockId":2815,"date":"2024-06-04T16:00:00.000Z"},{"sp":8.26,"stockId":2815,"date":"2024-06-03T16:00:00.000Z"},{"sp":8.42,"stockId":2815,"date":"2024-06-02T16:00:00.000Z"},{"sp":8.44,"stockId":2815,"date":"2024-05-30T16:00:00.000Z"},{"sp":8.31,"stockId":2815,"date":"2024-05-29T16:00:00.000Z"},{"sp":8.21,"stockId":2815,"date":"2024-05-28T16:00:00.000Z"},{"sp":8.21,"stockId":2815,"date":"2024-05-27T16:00:00.000Z"},{"sp":8.36,"stockId":2815,"date":"2024-05-26T16:00:00.000Z"},{"sp":8.33,"stockId":2815,"date":"2024-05-23T16:00:00.000Z"},{"sp":8.68,"stockId":2815,"date":"2024-05-22T16:00:00.000Z"},{"sp":8.72,"stockId":2815,"date":"2024-05-21T16:00:00.000Z"},{"sp":8.61,"stockId":2815,"date":"2024-05-20T16:00:00.000Z"},{"sp":8.61,"stockId":2815,"date":"2024-05-19T16:00:00.000Z"},{"sp":8.59,"stockId":2815,"date":"2024-05-16T16:00:00.000Z"},{"sp":8.37,"stockId":2815,"date":"2024-05-15T16:00:00.000Z"},{"sp":8.28,"stockId":2815,"date":"2024-05-14T16:00:00.000Z"},{"sp":8.35,"stockId":2815,"date":"2024-05-13T16:00:00.000Z"},{"sp":8.31,"stockId":2815,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2815,"sp":8.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2815,"sp":8.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2815,"sp":8.47},{"date":"2024-05-06T16:00:00.000Z","stockId":2815,"sp":8.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2815,"sp":8.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2815,"sp":8.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2815,"sp":8.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2815,"sp":8.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2815,"sp":8.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2815,"sp":7.96},{"date":"2024-04-22T16:00:00.000Z","stockId":2815,"sp":7.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2815,"sp":7.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2815,"sp":7.75},{"date":"2024-04-17T16:00:00.000Z","stockId":2815,"sp":7.88},{"date":"2024-04-16T16:00:00.000Z","stockId":2815,"sp":8},{"date":"2024-04-15T16:00:00.000Z","stockId":2815,"sp":7.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2815,"sp":7.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2815,"sp":8.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2815,"sp":8.15},{"date":"2024-04-09T16:00:00.000Z","stockId":2815,"sp":8.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2815,"sp":8.42},{"date":"2024-04-07T16:00:00.000Z","stockId":2815,"sp":8.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2815,"sp":8.6},{"date":"2024-04-01T16:00:00.000Z","stockId":2815,"sp":8.71},{"date":"2024-03-31T16:00:00.000Z","stockId":2815,"sp":8.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2815,"sp":8.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2815,"sp":8.58},{"date":"2024-03-26T16:00:00.000Z","stockId":2815,"sp":8.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2815,"sp":8.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2815,"sp":8.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2815,"sp":9},{"date":"2024-03-20T16:00:00.000Z","stockId":2815,"sp":9.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2815,"sp":9.18},{"date":"2024-03-18T16:00:00.000Z","stockId":2815,"sp":9.16},{"date":"2024-03-17T16:00:00.000Z","stockId":2815,"sp":9.14},{"date":"2024-03-14T16:00:00.000Z","stockId":2815,"sp":8.84},{"date":"2024-03-13T16:00:00.000Z","stockId":2815,"sp":8.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2815,"sp":8.95},{"date":"2024-03-11T16:00:00.000Z","stockId":2815,"sp":8.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2815,"sp":8.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2815,"sp":9.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2815,"sp":8.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2815,"sp":8.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2815,"sp":8.7},{"date":"2024-03-03T16:00:00.000Z","stockId":2815,"sp":8.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2815,"sp":8.73},{"date":"2024-02-28T16:00:00.000Z","stockId":2815,"sp":8.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2815,"sp":8.09},{"date":"2024-02-26T16:00:00.000Z","stockId":2815,"sp":8.64},{"date":"2024-02-25T16:00:00.000Z","stockId":2815,"sp":8.28},{"date":"2024-02-22T16:00:00.000Z","stockId":2815,"sp":8.26},{"date":"2024-02-21T16:00:00.000Z","stockId":2815,"sp":8.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2815,"sp":7.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2815,"sp":7.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2815,"sp":7.87},{"date":"2024-02-07T16:00:00.000Z","stockId":2815,"sp":7.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2815,"sp":7.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2815,"sp":7.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2815,"sp":6.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2815,"sp":7.07},{"date":"2024-01-31T16:00:00.000Z","stockId":2815,"sp":7.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2815,"sp":7.54},{"date":"2024-01-29T16:00:00.000Z","stockId":2815,"sp":7.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2815,"sp":8.11},{"date":"2024-01-25T16:00:00.000Z","stockId":2815,"sp":8.29},{"date":"2024-01-24T16:00:00.000Z","stockId":2815,"sp":8.42},{"date":"2024-01-23T16:00:00.000Z","stockId":2815,"sp":8.13},{"date":"2024-01-22T16:00:00.000Z","stockId":2815,"sp":8},{"date":"2024-01-21T16:00:00.000Z","stockId":2815,"sp":7.93},{"date":"2024-01-18T16:00:00.000Z","stockId":2815,"sp":8.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2815,"sp":8.48},{"date":"2024-01-16T16:00:00.000Z","stockId":2815,"sp":8.52},{"date":"2024-01-15T16:00:00.000Z","stockId":2815,"sp":8.71},{"date":"2024-01-14T16:00:00.000Z","stockId":2815,"sp":8.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2815,"sp":8.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2815,"sp":8.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2815,"sp":8.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2815,"sp":8.86},{"date":"2024-01-07T16:00:00.000Z","stockId":2815,"sp":8.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2815,"sp":9.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2815,"sp":9.29},{"date":"2024-01-02T16:00:00.000Z","stockId":2815,"sp":9.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2815,"sp":9.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2815,"sp":9.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2815,"sp":9.34},{"date":"2023-12-26T16:00:00.000Z","stockId":2815,"sp":9.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2815,"sp":9.06},{"date":"2023-12-24T16:00:00.000Z","stockId":2815,"sp":9.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2815,"sp":9.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2815,"sp":9.36},{"date":"2023-12-19T16:00:00.000Z","stockId":2815,"sp":9.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2815,"sp":9.48},{"date":"2023-12-17T16:00:00.000Z","stockId":2815,"sp":9.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2815,"sp":9.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2815,"sp":9.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2815,"sp":9.7},{"date":"2023-12-11T16:00:00.000Z","stockId":2815,"sp":9.83},{"date":"2023-12-10T16:00:00.000Z","stockId":2815,"sp":9.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2815,"sp":9.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2815,"sp":9.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2815,"sp":9.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2815,"sp":9.63},{"date":"2023-12-03T16:00:00.000Z","stockId":2815,"sp":9.92},{"date":"2023-11-30T16:00:00.000Z","stockId":2815,"sp":10.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2815,"sp":9.96},{"date":"2023-11-28T16:00:00.000Z","stockId":2815,"sp":10.2},{"date":"2023-11-27T16:00:00.000Z","stockId":2815,"sp":10.24},{"date":"2023-11-26T16:00:00.000Z","stockId":2815,"sp":10.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2815,"sp":10.18},{"date":"2023-11-22T16:00:00.000Z","stockId":2815,"sp":10.36},{"date":"2023-11-21T16:00:00.000Z","stockId":2815,"sp":10.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2815,"sp":10.32},{"date":"2023-11-19T16:00:00.000Z","stockId":2815,"sp":10.51},{"date":"2023-11-16T16:00:00.000Z","stockId":2815,"sp":10.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2815,"sp":10.38},{"date":"2023-11-14T16:00:00.000Z","stockId":2815,"sp":10.48},{"date":"2023-11-13T16:00:00.000Z","stockId":2815,"sp":10.51},{"date":"2023-11-12T16:00:00.000Z","stockId":2815,"sp":10.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2815,"sp":10.36},{"date":"2023-11-08T16:00:00.000Z","stockId":2815,"sp":10.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2815,"sp":10.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2815,"sp":10.48},{"date":"2023-11-05T16:00:00.000Z","stockId":2815,"sp":10.38},{"date":"2023-11-02T16:00:00.000Z","stockId":2815,"sp":10.11},{"date":"2023-11-01T16:00:00.000Z","stockId":2815,"sp":9.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2815,"sp":10},{"date":"2023-10-30T16:00:00.000Z","stockId":2815,"sp":10.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2815,"sp":10.14},{"date":"2023-10-26T16:00:00.000Z","stockId":2815,"sp":9.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2815,"sp":9.9},{"date":"2023-10-24T16:00:00.000Z","stockId":2815,"sp":9.81},{"date":"2023-10-23T16:00:00.000Z","stockId":2815,"sp":9.78},{"date":"2023-10-22T16:00:00.000Z","stockId":2815,"sp":9.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2815,"sp":9.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2815,"sp":10.09},{"date":"2023-10-17T16:00:00.000Z","stockId":2815,"sp":10.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2815,"sp":10.31},{"date":"2023-10-15T16:00:00.000Z","stockId":2815,"sp":11.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2815,"sp":11.8},{"date":"2023-10-11T16:00:00.000Z","stockId":2815,"sp":11.74},{"date":"2023-10-10T16:00:00.000Z","stockId":2815,"sp":11.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2815,"sp":11.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2815,"sp":11.38},{"date":"2023-09-27T16:00:00.000Z","stockId":2815,"sp":11.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2815,"sp":10.95},{"date":"2023-09-25T16:00:00.000Z","stockId":2815,"sp":11.07},{"date":"2023-09-24T16:00:00.000Z","stockId":2815,"sp":11.26},{"date":"2023-09-21T16:00:00.000Z","stockId":2815,"sp":11.35},{"date":"2023-09-20T16:00:00.000Z","stockId":2815,"sp":11},{"date":"2023-09-19T16:00:00.000Z","stockId":2815,"sp":10.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2815,"sp":11},{"date":"2023-09-17T16:00:00.000Z","stockId":2815,"sp":11.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2815,"sp":11.24},{"date":"2023-09-13T16:00:00.000Z","stockId":2815,"sp":11.23},{"date":"2023-09-12T16:00:00.000Z","stockId":2815,"sp":11.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2815,"sp":11.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2815,"sp":11.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2815,"sp":11.52},{"date":"2023-09-06T16:00:00.000Z","stockId":2815,"sp":11.46},{"date":"2023-09-05T16:00:00.000Z","stockId":2815,"sp":11.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2815,"sp":11.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2815,"sp":11.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2815,"sp":11.29},{"date":"2023-08-30T16:00:00.000Z","stockId":2815,"sp":11.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2815,"sp":11.13},{"date":"2023-08-28T16:00:00.000Z","stockId":2815,"sp":10.83},{"date":"2023-08-27T16:00:00.000Z","stockId":2815,"sp":10.49},{"date":"2023-08-24T16:00:00.000Z","stockId":2815,"sp":10.43},{"date":"2023-08-23T16:00:00.000Z","stockId":2815,"sp":10.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2815,"sp":10.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2815,"sp":10.84},{"date":"2023-08-20T16:00:00.000Z","stockId":2815,"sp":10.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2815,"sp":11.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2815,"sp":11.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2815,"sp":11.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2815,"sp":11.28},{"date":"2023-08-13T16:00:00.000Z","stockId":2815,"sp":11.36},{"date":"2023-08-10T16:00:00.000Z","stockId":2815,"sp":11.41},{"date":"2023-08-09T16:00:00.000Z","stockId":2815,"sp":11.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2815,"sp":11.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2815,"sp":11.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2815,"sp":11.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2815,"sp":12.06},{"date":"2023-08-02T16:00:00.000Z","stockId":2815,"sp":11.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2815,"sp":12.05},{"date":"2023-07-31T16:00:00.000Z","stockId":2815,"sp":12.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2815,"sp":11.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2815,"sp":12.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2815,"sp":12.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2815,"sp":12.14},{"date":"2023-07-24T16:00:00.000Z","stockId":2815,"sp":12.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2815,"sp":12.25},{"date":"2023-07-20T16:00:00.000Z","stockId":2815,"sp":12.03},{"date":"2023-07-19T16:00:00.000Z","stockId":2815,"sp":12.22},{"date":"2023-07-18T16:00:00.000Z","stockId":2815,"sp":12.57},{"date":"2023-07-17T16:00:00.000Z","stockId":2815,"sp":12.78},{"date":"2023-07-16T16:00:00.000Z","stockId":2815,"sp":12.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2815,"sp":12.79},{"date":"2023-07-12T16:00:00.000Z","stockId":2815,"sp":12.75},{"date":"2023-07-11T16:00:00.000Z","stockId":2815,"sp":12.48},{"date":"2023-07-10T16:00:00.000Z","stockId":2815,"sp":12.7},{"date":"2023-07-09T16:00:00.000Z","stockId":2815,"sp":12.4},{"date":"2023-07-06T16:00:00.000Z","stockId":2815,"sp":12.57},{"date":"2023-07-05T16:00:00.000Z","stockId":2815,"sp":12.66},{"date":"2023-07-04T16:00:00.000Z","stockId":2815,"sp":12.4},{"date":"2023-07-03T16:00:00.000Z","stockId":2815,"sp":12.44},{"date":"2023-07-02T16:00:00.000Z","stockId":2815,"sp":12.26},{"date":"2023-06-29T16:00:00.000Z","stockId":2815,"sp":12.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2815,"sp":11.92},{"date":"2023-06-27T16:00:00.000Z","stockId":2815,"sp":11.64},{"date":"2023-06-26T16:00:00.000Z","stockId":2815,"sp":11.83},{"date":"2023-06-25T16:00:00.000Z","stockId":2815,"sp":11.75},{"date":"2023-06-20T16:00:00.000Z","stockId":2815,"sp":12.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2815,"sp":12.5},{"date":"2023-06-18T16:00:00.000Z","stockId":2815,"sp":12.4},{"date":"2023-06-15T16:00:00.000Z","stockId":2815,"sp":12.35},{"date":"2023-06-14T16:00:00.000Z","stockId":2815,"sp":12.19},{"date":"2023-06-13T16:00:00.000Z","stockId":2815,"sp":12.29},{"date":"2023-06-12T16:00:00.000Z","stockId":2815,"sp":12.38},{"date":"2023-06-11T16:00:00.000Z","stockId":2815,"sp":12.27},{"date":"2023-06-08T16:00:00.000Z","stockId":2815,"sp":12.09},{"date":"2023-06-07T16:00:00.000Z","stockId":2815,"sp":11.93},{"date":"2023-06-06T16:00:00.000Z","stockId":2815,"sp":12.13},{"date":"2023-06-05T16:00:00.000Z","stockId":2815,"sp":11.96},{"date":"2023-06-04T16:00:00.000Z","stockId":2815,"sp":12.23},{"date":"2023-06-01T16:00:00.000Z","stockId":2815,"sp":12.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2815,"sp":12.31},{"date":"2023-05-30T16:00:00.000Z","stockId":2815,"sp":12.46},{"date":"2023-05-29T16:00:00.000Z","stockId":2815,"sp":12.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2815,"sp":12.19},{"date":"2023-05-25T16:00:00.000Z","stockId":2815,"sp":11.91},{"date":"2023-05-24T16:00:00.000Z","stockId":2815,"sp":11.73},{"date":"2023-05-23T16:00:00.000Z","stockId":2815,"sp":11.58},{"date":"2023-05-22T16:00:00.000Z","stockId":2815,"sp":11.52},{"date":"2023-05-21T16:00:00.000Z","stockId":2815,"sp":11.66},{"date":"2023-05-18T16:00:00.000Z","stockId":2815,"sp":11.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2815,"sp":11.72},{"date":"2023-05-16T16:00:00.000Z","stockId":2815,"sp":11.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2815,"sp":11.38}],"dateFlag":"day"}