window.pageData = {"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"毕心德;毕文娟;毕于东;杨爱菊","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-18T16:00:00.000Z"],"lastExpectedDate":"2026-08-18T16:00:00.000Z","lastUpdated":"2026-07-27T19:10:05.669Z"}],"latestLiftedDate":"2026-10-17T16:00:00.000Z","convertibleBonds":[{"_id":6000000127088,"stockCode":"127088","tickerId":127088,"stockType":"convertible_bond","name":"赫达转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":178.601,"cv_d":0.4922464984863773}}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2021-06-14T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":76.60363037184104},"pb":{"mcw":2.8760426959860905},"ps_ttm":{"mcw":2.5250451299459336},"dyr":{"mcw":0.0068799049388543945}},"staticDividendYieldRatio":0.007359400225208691},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0024},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.00159},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00071},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00054},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sdhead.com","companyName":"山东赫达集团股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-07T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为20365万元-22627万元，与上年同期相比增长80.00%-100.00%。","maxProfit":226270000,"maxProfitChangeRatio":1,"minProfit":203650000,"minProfitChangeRatio":0.8,"performanceType":"sharply_increase","reason":"报告期内，公司经营业绩同比实现较大幅度增长，主要原因系：1.公司纤维素醚及植物胶囊产品产能利用率显著提升，产销量保持增长态势,尤其是植物胶囊产品，同比去年销量提升幅度较大且均价也有所提高。2.公司持续优化内部管理、多措并举降本增效，纤维素醚及植物胶囊单位产品成本同比均有所下降，产品盈利能力显著增强，市场竞争力进一步提升。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2810,"type":"tr_dri","cagr_p_r_fs":0.01871482863537799,"cagr_p_r_fys":0.3496603850875337,"cagr_p_r_y1":0.5058325662350018,"cagr_p_r_y3":0.03470568750392666,"cagr_p_r_y5":-0.1359445447837624,"p_r_fs":0.2019236296321465,"cagr_p_r_d30":-0.16253290749589455,"cagr_p_r_d60":-0.16671675641764716,"cagr_p_r_d90":-0.2708392163625456,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2016-08-25T16:00:00.000Z","cagr_p_r_d14":0.0083356932417189,"cagr_p_r_d7":0.0783460282916213},"shnc":{"stockId":2810,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":33146,"shnc_d90":0.15447041203719827,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33146,"shnc_q1":0.15447041203719827,"shnc_q2":0.2724480786210603,"shnc_q3":0.25306215030999546,"shnc_y1":0.20917846198745074,"shnc_y2":0.14660301646603016},"ple":{"stockId":2810,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2810,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.0339,"mtaslb":185245810,"mtaslb_mc_r":0.028939718652087706,"mtaslb_fbc":-2599277,"mtaslb_fb":184728508,"mtaslb_smc":10400,"mtaslb_sb":517302,"fb_mc_rc_d1":-0.00040606772740955693,"fb_mc_rc_d5":-0.003291780369860447,"fb_mc_rc_d20":-0.004720751886586709,"fb_mc_rc_d60":-0.003213478992570592,"fb_mc_rc_d120":-0.00427605652454153,"sb_mc_rc_d1":1.0446356394352885e-7,"sb_mc_rc_d5":-0.000005825541852310692,"sb_mc_rc_d20":-0.000004778164823061777,"sb_mc_rc_d60":-0.0000040751633228863235,"sb_mc_rc_d120":-0.000005788900035419662,"npa_o_f_d1":-2599277,"npa_o_f_d120":-12500500,"npa_o_f_d20":-22273055,"npa_o_f_d5":-20622768,"npa_o_f_d60":-7527742,"fb_mc_rc_d240":0.0071399890524630645,"npa_o_f_d240":48154812},"mm_ha":{"stockId":2810,"type":"mm_ha","mm_sh":8501907,"mm_sha":209997103,"mm_sh_cap_r":0.026324850361467186,"spc":0.0365,"mm_shc_v_r":0.29163145539906105,"mm_sh_nba_d1":10240918.52253521,"mm_sh_nba_d5":10240918.52253521,"mm_sh_nba_d20":10240918.52253521,"mm_sh_nba_d60":10240918.52253521,"mm_sh_nba_d120":4825005.094073321,"mm_sh_nba_d240":-1406873.97267548,"mm_sh_cap_rc_d1":0.002391693274665898,"mm_sh_cap_rc_d5":0.002391693274665898,"mm_sh_cap_rc_d20":0.002391693274665898,"mm_sh_cap_rc_d60":0.002391693274665898,"mm_sh_cap_rc_d120":0.0009820524713763813,"mm_sh_nbv_d1":770257,"mm_sh_nbv_d5":770257,"mm_sh_nbv_d20":770257,"mm_sh_nbv_d60":770257,"mm_sh_nbv_d120":316275,"mm_sh_nbv_d240":-112955,"mm_sh_nbp_d1":-119951.13721975783,"mm_sh_nbp_d5":-215797.62710294226,"mm_sh_nbp_d20":-215797.62710294226,"mm_sh_nbp_d60":-215797.62710294226,"mm_sh_nbp_d120":-245404.91542569103,"mm_sh_nbp_d240":-2540859.912227748,"mm_sh_nbpr_d1":-0.011712927600762035,"mm_sh_nbpr_d5":-0.012219161076101992,"mm_sh_nbpr_d20":-0.012219161076101992,"mm_sh_nbpr_d60":-0.012219161076101992,"mm_sh_nbpr_d120":-0.8647720545144324,"mm_sh_nbpr_d240":-0.8323723017269291,"mm_sh_cap_rc_d240":-0.0003507319165419933,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0011979548536240972,"mm_shc_v_r_d20":0.014581572769953052,"mm_shc_v_r_d240":0.0006652547382486508,"mm_shc_v_r_d5":0.05832629107981221,"mm_shc_v_r_d60":0.004860524256651017,"mm_sh_cap_rc_q1":0.01641151604849109,"mm_sh_cap_rc_q2":0.01941424765160538,"mm_sh_cap_rc_q3":0.015002275845673704,"mm_sh_cap_rc_q4":0.01738725844603297,"mm_sh_nba_q1":130536538.4841088,"mm_sh_nba_q2":153345301.48262528,"mm_sh_nba_q3":132171686.69868562,"mm_sh_nba_q4":142412605.22122082,"mm_sh_nbv_q1":5300284,"mm_sh_nbv_q2":6270050,"mm_sh_nbv_q3":4845154,"mm_sh_nbv_q4":5615411}},"priceMetrics":{"pe_ttm":34.611046728514346,"d_pe_ttm":31.529379083004017,"pb":3.1970749707409643,"pb_wo_gw":3.1970749707409643,"dyr":0.015047367611734355,"mc":6896069975.66,"mc_om":6896069975.66,"sp":19.82,"spc":0.0339,"ta":91484748,"to_r":0.014549732412802717,"cmc":6399855524,"ecmc":4057808932.08,"ecmc_psh":122422,"shn":33146},"differentMarketStocks":[],"staticDividendYieldRatio":0.015037806658868053},"executiveSharesChangeList":[{"_id":"695fab012e150e0a96f950f0","stockId":2810,"date":"2026-01-04T16:00:00.000Z","source":"szse","formDate":"2026-01-04T16:00:00.000Z","shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.0000086,"beforeChangeShares":1093000,"changedShares":-3000,"afterChangeShares":1090000,"avgPrice":14.45,"changeReason":"竞价交易","changedValue":-43350,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"694e875f9bec7e6e42cdbc5c","stockId":2810,"date":"2025-12-22T16:00:00.000Z","source":"szse","formDate":"2025-12-22T16:00:00.000Z","shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.000977,"beforeChangeShares":1433000,"changedShares":-340000,"afterChangeShares":1093000,"avgPrice":15.95,"changeReason":"竞价交易","changedValue":-5423000,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6197a36736ed4034f66a79d7","stockId":2810,"shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.00043359999999999997,"beforeChangeShares":1331000,"changedShares":-148000,"afterChangeShares":1183000,"avgPrice":54.42,"changeReason":"竞价交易","formDate":"2021-11-17T16:00:00.000Z","date":"2021-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-19T13:15:19.020Z","changedValue":-8054160,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6197a36736ed4034f66a79d8","stockId":2810,"shareholderName":"邱建军","relationBetweenES":"本人","executiveName":"邱建军","duty":"高管","changedRatio":0.000367,"beforeChangeShares":1146200,"changedShares":-125300,"afterChangeShares":1020900,"avgPrice":53.75,"changeReason":"竞价交易","formDate":"2021-11-17T16:00:00.000Z","date":"2021-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-19T13:15:19.020Z","changedValue":-6734875,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619651edfdbe6c66525a40fb","stockId":2810,"shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.00027360000000000004,"beforeChangeShares":1424400,"changedShares":-93400,"afterChangeShares":1331000,"avgPrice":53.46,"changeReason":"竞价交易","formDate":"2021-11-16T16:00:00.000Z","date":"2021-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-18T13:15:25.086Z","changedValue":-4993164,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619651edfdbe6c66525a40fc","stockId":2810,"shareholderName":"邱建军","relationBetweenES":"本人","executiveName":"邱建军","duty":"高管","changedRatio":0.0002074,"beforeChangeShares":1217000,"changedShares":-70800,"afterChangeShares":1146200,"avgPrice":53.25,"changeReason":"竞价交易","formDate":"2021-11-16T16:00:00.000Z","date":"2021-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-18T13:15:25.086Z","changedValue":-3770100,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619651edfdbe6c66525a40fd","stockId":2810,"shareholderName":"杨丙生","relationBetweenES":"本人","executiveName":"杨丙生","duty":"高管","changedRatio":0.0003304,"beforeChangeShares":1460900,"changedShares":-112800,"afterChangeShares":1348100,"avgPrice":53.62,"changeReason":"竞价交易","formDate":"2021-11-16T16:00:00.000Z","date":"2021-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-18T13:15:25.086Z","changedValue":-6048336,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619500699bf41f150e3e50af","stockId":2810,"shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.0002068,"beforeChangeShares":1495000,"changedShares":-70600,"afterChangeShares":1424400,"avgPrice":53.16,"changeReason":"竞价交易","formDate":"2021-11-15T16:00:00.000Z","date":"2021-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-17T13:15:21.069Z","changedValue":-3753095.9999999995,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619500699bf41f150e3e50b0","stockId":2810,"shareholderName":"邱建军","relationBetweenES":"本人","executiveName":"邱建军","duty":"高管","changedRatio":0.000116,"beforeChangeShares":1256600,"changedShares":-39600,"afterChangeShares":1217000,"avgPrice":53.18,"changeReason":"竞价交易","formDate":"2021-11-15T16:00:00.000Z","date":"2021-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-17T13:15:21.069Z","changedValue":-2105928,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619500699bf41f150e3e50b1","stockId":2810,"shareholderName":"杨丙生","relationBetweenES":"本人","executiveName":"杨丙生","duty":"高管","changedRatio":0.00010190000000000001,"beforeChangeShares":1495700,"changedShares":-34800,"afterChangeShares":1460900,"avgPrice":53.14,"changeReason":"竞价交易","formDate":"2021-11-15T16:00:00.000Z","date":"2021-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-17T13:15:21.069Z","changedValue":-1849272,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6193aee56a5c3143c33ec9da","stockId":2810,"shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.0000606,"beforeChangeShares":1515700,"changedShares":-20700,"afterChangeShares":1495000,"avgPrice":54.45,"changeReason":"竞价交易","formDate":"2021-11-14T16:00:00.000Z","date":"2021-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-16T13:15:17.860Z","changedValue":-1127115,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6193aee56a5c3143c33ec9db","stockId":2810,"shareholderName":"邱建军","relationBetweenES":"本人","executiveName":"邱建军","duty":"高管","changedRatio":0.0001444,"beforeChangeShares":1305900,"changedShares":-49300,"afterChangeShares":1256600,"avgPrice":54.23,"changeReason":"竞价交易","formDate":"2021-11-14T16:00:00.000Z","date":"2021-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-16T13:15:17.860Z","changedValue":-2673539,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"617fe8675148ac5c20137128","stockId":2810,"shareholderName":"毕耜新","relationBetweenES":"本人","executiveName":"毕耜新","duty":"高管","changedRatio":0.0006067000000000001,"beforeChangeShares":830100,"changedShares":-207100,"afterChangeShares":623000,"avgPrice":49.42,"changeReason":"竞价交易","formDate":"2021-10-28T16:00:00.000Z","date":"2021-10-28T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-01T13:15:19.753Z","changedValue":-10234882,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"617fe8675148ac5c20137129","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"董事","changedRatio":0.0010585,"beforeChangeShares":2313100,"changedShares":-361300,"afterChangeShares":1951800,"avgPrice":49.29,"changeReason":"竞价交易","formDate":"2021-10-28T16:00:00.000Z","date":"2021-10-28T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-01T13:15:19.753Z","changedValue":-17808477,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"617fe8675148ac5c2013712a","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"董事","changedRatio":0.0000059,"beforeChangeShares":1949800,"changedShares":2000,"afterChangeShares":1951800,"avgPrice":49.46,"changeReason":"竞价交易","formDate":"2021-10-28T16:00:00.000Z","date":"2021-10-28T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-01T13:15:19.753Z","changedValue":98920,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"606db06b025fb1361cc7ef26","stockId":2810,"shareholderName":"杨丙生","relationBetweenES":"本人","executiveName":"杨丙生","duty":"高管","changedRatio":0.000002,"beforeChangeShares":879400,"changedShares":400,"afterChangeShares":879800,"avgPrice":63,"changeReason":"竞价交易","formDate":"2021-04-05T16:00:00.000Z","date":"2021-04-05T16:00:00.000Z","source":"szse","lastUpdated":"2021-04-07T13:15:23.694Z","changedValue":25200,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5ff315d4f16c4b29d2299c5c","stockId":2810,"shareholderName":"毕耜新","relationBetweenES":"本人","executiveName":"毕耜新","duty":"高管","changedRatio":0.000002,"beforeChangeShares":488700,"changedShares":-400,"afterChangeShares":488300,"avgPrice":34.94,"changeReason":"竞价交易","formDate":"2020-12-30T16:00:00.000Z","date":"2020-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-04T13:19:16.129Z","changedValue":-13976,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5ff315d4f16c4b29d2299c5d","stockId":2810,"shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.0001743,"beforeChangeShares":926600,"changedShares":-35000,"afterChangeShares":891600,"avgPrice":34.93,"changeReason":"竞价交易","formDate":"2020-12-30T16:00:00.000Z","date":"2020-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-04T13:19:16.129Z","changedValue":-1222550,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5ff315d4f16c4b29d2299c5e","stockId":2810,"shareholderName":"邱建军","relationBetweenES":"本人","executiveName":"邱建军","duty":"高管","changedRatio":0.0008276,"beforeChangeShares":934300,"changedShares":-166200,"afterChangeShares":768100,"avgPrice":34.51,"changeReason":"竞价交易","formDate":"2020-12-30T16:00:00.000Z","date":"2020-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-04T13:19:16.129Z","changedValue":-5735562,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5ff315d4f16c4b29d2299c5f","stockId":2810,"shareholderName":"谭在英","relationBetweenES":"本人","executiveName":"谭在英","duty":"董事、高管","changedRatio":0.0003735,"beforeChangeShares":711000,"changedShares":-75000,"afterChangeShares":636000,"avgPrice":34.86,"changeReason":"竞价交易","formDate":"2020-12-30T16:00:00.000Z","date":"2020-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-04T13:19:16.129Z","changedValue":-2614500,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5ff315d4f16c4b29d2299c60","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"董事","changedRatio":0.0009486,"beforeChangeShares":1550000,"changedShares":-190500,"afterChangeShares":1359500,"avgPrice":34.64,"changeReason":"竞价交易","formDate":"2020-12-30T16:00:00.000Z","date":"2020-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-04T13:19:16.129Z","changedValue":-6598920,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5ff315d4f16c4b29d2299c61","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"董事","changedRatio":0.0000747,"beforeChangeShares":1344500,"changedShares":15000,"afterChangeShares":1359500,"avgPrice":34.76,"changeReason":"竞价交易","formDate":"2020-12-30T16:00:00.000Z","date":"2020-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-04T13:19:16.129Z","changedValue":521399.99999999994,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5ff315d4f16c4b29d2299c62","stockId":2810,"shareholderName":"杨丙生","relationBetweenES":"本人","executiveName":"杨丙生","duty":"高管","changedRatio":0.0005129,"beforeChangeShares":982400,"changedShares":-103000,"afterChangeShares":879400,"avgPrice":34.7,"changeReason":"竞价交易","formDate":"2020-12-30T16:00:00.000Z","date":"2020-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-04T13:19:16.129Z","changedValue":-3574100.0000000005,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fedcff914306e5bfff72b32","stockId":2810,"shareholderName":"毕耜新","relationBetweenES":"本人","executiveName":"毕耜新","duty":"高管","changedRatio":0.000546,"beforeChangeShares":598300,"changedShares":-109600,"afterChangeShares":488700,"avgPrice":33.37,"changeReason":"竞价交易","formDate":"2020-12-29T16:00:00.000Z","date":"2020-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T13:19:53.332Z","changedValue":-3657351.9999999995,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fedcff914306e5bfff72b33","stockId":2810,"shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.0010701,"beforeChangeShares":1141499,"changedShares":-214899,"afterChangeShares":926600,"avgPrice":33.61,"changeReason":"竞价交易","formDate":"2020-12-29T16:00:00.000Z","date":"2020-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T13:19:53.332Z","changedValue":-7222755.39,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fedcff914306e5bfff72b34","stockId":2810,"shareholderName":"崔玲","relationBetweenES":"本人","executiveName":"崔玲","duty":"高管","changedRatio":0.0000378,"beforeChangeShares":38400,"changedShares":-7600,"afterChangeShares":30800,"avgPrice":34.31,"changeReason":"竞价交易","formDate":"2020-12-29T16:00:00.000Z","date":"2020-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T13:19:53.332Z","changedValue":-260756.00000000003,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fedcff914306e5bfff72b35","stockId":2810,"shareholderName":"邱建军","relationBetweenES":"本人","executiveName":"邱建军","duty":"高管","changedRatio":0.0002853,"beforeChangeShares":991600,"changedShares":-57300,"afterChangeShares":934300,"avgPrice":34.06,"changeReason":"竞价交易","formDate":"2020-12-29T16:00:00.000Z","date":"2020-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T13:19:53.332Z","changedValue":-1951638.0000000002,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fedcff914306e5bfff72b36","stockId":2810,"shareholderName":"谭在英","relationBetweenES":"本人","executiveName":"谭在英","duty":"董事、高管","changedRatio":0.000249,"beforeChangeShares":761000,"changedShares":-50000,"afterChangeShares":711000,"avgPrice":33.89,"changeReason":"竞价交易","formDate":"2020-12-29T16:00:00.000Z","date":"2020-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T13:19:53.332Z","changedValue":-1694500,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fedcff914306e5bfff72b37","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"董事","changedRatio":0.0003486,"beforeChangeShares":1605000,"changedShares":-70000,"afterChangeShares":1535000,"avgPrice":33.86,"changeReason":"竞价交易","formDate":"2020-12-29T16:00:00.000Z","date":"2020-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T13:19:53.332Z","changedValue":-2370200,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fedcff914306e5bfff72b38","stockId":2810,"shareholderName":"杨丙生","relationBetweenES":"本人","executiveName":"杨丙生","duty":"高管","changedRatio":0.000488,"beforeChangeShares":1080400,"changedShares":-98000,"afterChangeShares":982400,"avgPrice":33.62,"changeReason":"竞价交易","formDate":"2020-12-29T16:00:00.000Z","date":"2020-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T13:19:53.332Z","changedValue":-3294759.9999999995,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fed341c5a2f503c5912997d","stockId":2810,"shareholderName":"毕耜新","relationBetweenES":"本人","executiveName":"毕耜新","duty":"高管","changedRatio":0.0000498,"beforeChangeShares":608300,"changedShares":-10000,"afterChangeShares":598300,"avgPrice":32.93,"changeReason":"竞价交易","formDate":"2020-12-28T16:00:00.000Z","date":"2020-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T02:14:52.524Z","changedValue":-329300,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fed341c5a2f503c5912997e","stockId":2810,"shareholderName":"杨丙生","relationBetweenES":"本人","executiveName":"杨丙生","duty":"高管","changedRatio":0.0000747,"beforeChangeShares":1095400,"changedShares":-15000,"afterChangeShares":1080400,"avgPrice":32.96,"changeReason":"竞价交易","formDate":"2020-12-28T16:00:00.000Z","date":"2020-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T02:14:52.524Z","changedValue":-494400,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fed341c5a2f503c591299d6","stockId":2810,"shareholderName":"毕耜新","relationBetweenES":"本人","executiveName":"毕耜新","duty":"高管","changedRatio":0.00014910000000000002,"beforeChangeShares":638200,"changedShares":-29900,"afterChangeShares":608300,"avgPrice":33.68,"changeReason":"竞价交易","formDate":"2020-12-27T16:00:00.000Z","date":"2020-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T02:14:52.524Z","changedValue":-1007032,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fed341c5a2f503c591299d7","stockId":2810,"shareholderName":"谭在英","relationBetweenES":"本人","executiveName":"谭在英","duty":"董事、高管","changedRatio":0.0001539,"beforeChangeShares":791900,"changedShares":-30900,"afterChangeShares":761000,"avgPrice":33.65,"changeReason":"竞价交易","formDate":"2020-12-27T16:00:00.000Z","date":"2020-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T02:14:52.524Z","changedValue":-1039785,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fed341c5a2f503c591299d8","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"董事","changedRatio":0.000005,"beforeChangeShares":1606000,"changedShares":-1000,"afterChangeShares":1605000,"avgPrice":33.28,"changeReason":"竞价交易","formDate":"2020-12-27T16:00:00.000Z","date":"2020-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-31T02:14:52.524Z","changedValue":-33280,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336055","stockId":2810,"shareholderName":"王爱华","relationBetweenES":"配偶","executiveName":"杨丙刚","duty":"高管","changedRatio":0.0000016999999999999998,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":18.95,"changeReason":"竞价交易","formDate":"2020-02-13T16:00:00.000Z","date":"2020-02-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-5685,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336056","stockId":2810,"shareholderName":"户莉莉","relationBetweenES":"本人","executiveName":"户莉莉","duty":"证券事务代表","changedRatio":0.000055100000000000004,"beforeChangeShares":50700,"changedShares":-10400,"afterChangeShares":40300,"avgPrice":20.35,"changeReason":"竞价交易","formDate":"2020-01-22T16:00:00.000Z","date":"2020-01-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-211640.00000000003,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336057","stockId":2810,"shareholderName":"邱永玲","relationBetweenES":"父母","executiveName":"邱建军","duty":"高管","changedRatio":0.0003852,"beforeChangeShares":null,"changedShares":-73300,"afterChangeShares":null,"avgPrice":20.17,"changeReason":"竞价交易","formDate":"2020-01-21T16:00:00.000Z","date":"2020-01-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-1478461.0000000002,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336058","stockId":2810,"shareholderName":"毕文娟","relationBetweenES":"子女","executiveName":"毕心德","duty":"董事","changedRatio":0.0003358,"beforeChangeShares":null,"changedShares":-63900,"afterChangeShares":null,"avgPrice":19.01,"changeReason":"竞价交易","formDate":"2020-01-05T16:00:00.000Z","date":"2020-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-1214739,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336059","stockId":2810,"shareholderName":"毕文娟","relationBetweenES":"子女","executiveName":"毕心德","duty":"董事","changedRatio":0.0006301,"beforeChangeShares":null,"changedShares":-119900,"afterChangeShares":null,"avgPrice":19.07,"changeReason":"竞价交易","formDate":"2020-01-02T16:00:00.000Z","date":"2020-01-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-2286493,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633605a","stockId":2810,"shareholderName":"毕文娟","relationBetweenES":"子女","executiveName":"毕心德","duty":"董事","changedRatio":0.000856,"beforeChangeShares":null,"changedShares":-162900,"afterChangeShares":null,"avgPrice":19.25,"changeReason":"竞价交易","formDate":"2020-01-01T16:00:00.000Z","date":"2020-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-3135825,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633605b","stockId":2810,"shareholderName":"毕文娟","relationBetweenES":"子女","executiveName":"毕心德","duty":"董事","changedRatio":0.0002275,"beforeChangeShares":null,"changedShares":-43300,"afterChangeShares":null,"avgPrice":18.58,"changeReason":"竞价交易","formDate":"2019-12-22T16:00:00.000Z","date":"2019-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-804513.9999999999,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633605c","stockId":2810,"shareholderName":"毕于壮","relationBetweenES":"本人","executiveName":"毕于壮","duty":"监事","changedRatio":0.000052499999999999995,"beforeChangeShares":478200,"changedShares":-10000,"afterChangeShares":468200,"avgPrice":18.07,"changeReason":"竞价交易","formDate":"2019-12-22T16:00:00.000Z","date":"2019-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-180700,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633605d","stockId":2810,"shareholderName":"谭在英","relationBetweenES":"本人","executiveName":"谭在英","duty":"董事、高管","changedRatio":0.00026169999999999996,"beforeChangeShares":841700,"changedShares":-49800,"afterChangeShares":791900,"avgPrice":18.49,"changeReason":"竞价交易","formDate":"2019-12-22T16:00:00.000Z","date":"2019-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-920801.9999999999,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633605e","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"高管","changedRatio":0.0000063,"beforeChangeShares":1607200,"changedShares":-1200,"afterChangeShares":1606000,"avgPrice":18.49,"changeReason":"竞价交易","formDate":"2019-12-22T16:00:00.000Z","date":"2019-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-22187.999999999996,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633605f","stockId":2810,"shareholderName":"毕耜新","relationBetweenES":"本人","executiveName":"毕耜新","duty":"高管","changedRatio":0.0003174,"beforeChangeShares":698700,"changedShares":-60400,"afterChangeShares":638300,"avgPrice":18.83,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-1137332,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336060","stockId":2810,"shareholderName":"毕松羚","relationBetweenES":"本人","executiveName":"毕松羚","duty":"董秘、董事、高管","changedRatio":0.000474,"beforeChangeShares":1231700,"changedShares":-90200,"afterChangeShares":1141500,"avgPrice":18.78,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-1693956,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336061","stockId":2810,"shareholderName":"毕文娟","relationBetweenES":"子女","executiveName":"毕心德","duty":"董事","changedRatio":0.0008602,"beforeChangeShares":null,"changedShares":-163700,"afterChangeShares":null,"avgPrice":18.86,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-3087382,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336062","stockId":2810,"shareholderName":"毕于壮","relationBetweenES":"本人","executiveName":"毕于壮","duty":"监事","changedRatio":0.0002102,"beforeChangeShares":518200,"changedShares":-40000,"afterChangeShares":478200,"avgPrice":18.65,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-746000,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336063","stockId":2810,"shareholderName":"户莉莉","relationBetweenES":"本人","executiveName":"户莉莉","duty":"证券事务代表","changedRatio":0.0000252,"beforeChangeShares":55600,"changedShares":-4800,"afterChangeShares":50800,"avgPrice":18.67,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-89616.00000000001,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336064","stockId":2810,"shareholderName":"邱建军","relationBetweenES":"本人","executiveName":"邱建军","duty":"高管","changedRatio":0.0002601,"beforeChangeShares":1041100,"changedShares":-49500,"afterChangeShares":991600,"avgPrice":18.75,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-928125,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336065","stockId":2810,"shareholderName":"邱永玲","relationBetweenES":"父母","executiveName":"邱建军","duty":"高管","changedRatio":0.00006829999999999999,"beforeChangeShares":null,"changedShares":-13000,"afterChangeShares":null,"avgPrice":18.86,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-245180,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336066","stockId":2810,"shareholderName":"谭在英","relationBetweenES":"本人","executiveName":"谭在英","duty":"董事、高管","changedRatio":0.000047300000000000005,"beforeChangeShares":850700,"changedShares":-9000,"afterChangeShares":841700,"avgPrice":18.78,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-169020,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336067","stockId":2810,"shareholderName":"杨丙刚","relationBetweenES":"本人","executiveName":"杨丙刚","duty":"高管","changedRatio":0.0002938,"beforeChangeShares":1663100,"changedShares":-55900,"afterChangeShares":1607200,"avgPrice":18.87,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-1054833,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336068","stockId":2810,"shareholderName":"毕于壮","relationBetweenES":"本人","executiveName":"毕于壮","duty":"监事","changedRatio":0.0001051,"beforeChangeShares":538200,"changedShares":-20000,"afterChangeShares":518200,"avgPrice":18.59,"changeReason":"竞价交易","formDate":"2019-12-18T16:00:00.000Z","date":"2019-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-371800,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336069","stockId":2810,"shareholderName":"邱永玲","relationBetweenES":"父母","executiveName":"邱建军","duty":"高管","changedRatio":0.000052499999999999995,"beforeChangeShares":null,"changedShares":-10000,"afterChangeShares":null,"avgPrice":18.52,"changeReason":"竞价交易","formDate":"2019-12-18T16:00:00.000Z","date":"2019-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-185200,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633606a","stockId":2810,"shareholderName":"谭在英","relationBetweenES":"本人","executiveName":"谭在英","duty":"董事、高管","changedRatio":0.0005218,"beforeChangeShares":949999,"changedShares":-99300,"afterChangeShares":850699,"avgPrice":18.61,"changeReason":"竞价交易","formDate":"2019-12-18T16:00:00.000Z","date":"2019-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-1847973,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633606b","stockId":2810,"shareholderName":"毕耜新","relationBetweenES":"本人","executiveName":"毕耜新","duty":"高管","changedRatio":0.0000263,"beforeChangeShares":703700,"changedShares":-5000,"afterChangeShares":698700,"avgPrice":18.85,"changeReason":"竞价交易","formDate":"2019-12-12T16:00:00.000Z","date":"2019-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-94250,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633606c","stockId":2810,"shareholderName":"邱永玲","relationBetweenES":"父母","executiveName":"邱建军","duty":"高管","changedRatio":0.0002207,"beforeChangeShares":null,"changedShares":-42000,"afterChangeShares":null,"avgPrice":17.66,"changeReason":"竞价交易","formDate":"2019-12-01T16:00:00.000Z","date":"2019-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-741720,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633606d","stockId":2810,"shareholderName":"毕怡德","relationBetweenES":"兄弟姐妹","executiveName":"毕心德","duty":"董事","changedRatio":0.00015759999999999998,"beforeChangeShares":null,"changedShares":-30000,"afterChangeShares":null,"avgPrice":17.55,"changeReason":"竞价交易","formDate":"2019-11-28T16:00:00.000Z","date":"2019-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-526500,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633606e","stockId":2810,"shareholderName":"谭在英","relationBetweenES":"本人","executiveName":"谭在英","duty":"董事、高管","changedRatio":0.000052499999999999995,"beforeChangeShares":960000,"changedShares":-10000,"afterChangeShares":950000,"avgPrice":16.57,"changeReason":"竞价交易","formDate":"2019-10-23T16:00:00.000Z","date":"2019-10-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-165700,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f0633606f","stockId":2810,"shareholderName":"邱永玲","relationBetweenES":"父母","executiveName":"邱建军","duty":"高管","changedRatio":0.0000814,"beforeChangeShares":null,"changedShares":-15500,"afterChangeShares":null,"avgPrice":13.68,"changeReason":"竞价交易","formDate":"2019-09-24T16:00:00.000Z","date":"2019-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-212040,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336070","stockId":2810,"shareholderName":"邱永玲","relationBetweenES":"父母","executiveName":"邱建军","duty":"高管","changedRatio":0.000021000000000000002,"beforeChangeShares":null,"changedShares":-4000,"afterChangeShares":null,"avgPrice":13.94,"changeReason":"竞价交易","formDate":"2019-09-23T16:00:00.000Z","date":"2019-09-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-55760,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336071","stockId":2810,"shareholderName":"户莉莉","relationBetweenES":"本人","executiveName":"户莉莉","duty":"证券事务代表","changedRatio":0.000010500000000000001,"beforeChangeShares":57599,"changedShares":-2000,"afterChangeShares":55599,"avgPrice":14.5,"changeReason":"竞价交易","formDate":"2019-09-19T16:00:00.000Z","date":"2019-09-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-29000,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336072","stockId":2810,"shareholderName":"邱永玲","relationBetweenES":"父母","executiveName":"邱建军","duty":"高管","changedRatio":0.00010499999999999999,"beforeChangeShares":null,"changedShares":-20000,"afterChangeShares":null,"avgPrice":14.56,"changeReason":"竞价交易","formDate":"2019-09-19T16:00:00.000Z","date":"2019-09-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-291200,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336073","stockId":2810,"shareholderName":"邱学兵","relationBetweenES":"兄弟姐妹","executiveName":"邱建军","duty":"高管","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":-100,"afterChangeShares":null,"avgPrice":13.65,"changeReason":"竞价交易","formDate":"2019-08-26T16:00:00.000Z","date":"2019-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":-1365,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b7fc75aab2f06336074","stockId":2810,"shareholderName":"王爱华","relationBetweenES":"配偶","executiveName":"杨丙刚","duty":"高管","changedRatio":0.0000016999999999999998,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":23.6,"changeReason":"竞价交易","formDate":"2019-05-22T16:00:00.000Z","date":"2019-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:35.014Z","changedValue":4720,"stock":{"_id":2810,"stockCode":"002810","exchange":"sz","market":"a","stockType":"company","followedNum":556,"ipoDate":"2016-08-25T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":15,"fsTableType":"non_financial","tickerId":2810,"memoNum":5,"establishDate":"1992-12-06T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.436Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"山东赫达","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sdhd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2016-08-25T16:00:00.000Z","stockId":2810,"sp":14.27,"lxr_fc_rights":16.49},{"date":"2016-08-28T16:00:00.000Z","stockId":2810,"sp":15.7,"lxr_fc_rights":16.49},{"date":"2016-08-29T16:00:00.000Z","stockId":2810,"sp":17.27,"lxr_fc_rights":16.49},{"date":"2016-08-30T16:00:00.000Z","stockId":2810,"sp":19,"lxr_fc_rights":16.49},{"date":"2016-08-31T16:00:00.000Z","stockId":2810,"sp":20.9,"lxr_fc_rights":16.49},{"date":"2016-09-01T16:00:00.000Z","stockId":2810,"sp":22.99,"lxr_fc_rights":16.49},{"date":"2016-09-04T16:00:00.000Z","stockId":2810,"sp":25.29,"lxr_fc_rights":16.49},{"date":"2016-09-05T16:00:00.000Z","stockId":2810,"sp":27.82,"lxr_fc_rights":16.49},{"date":"2016-09-06T16:00:00.000Z","stockId":2810,"sp":30.6,"lxr_fc_rights":16.49},{"date":"2016-09-07T16:00:00.000Z","stockId":2810,"sp":33.66,"lxr_fc_rights":16.49},{"date":"2016-09-08T16:00:00.000Z","stockId":2810,"sp":37.03,"lxr_fc_rights":16.49},{"date":"2016-09-11T16:00:00.000Z","stockId":2810,"sp":40.73,"lxr_fc_rights":16.49},{"date":"2016-09-12T16:00:00.000Z","stockId":2810,"sp":44.8,"lxr_fc_rights":16.49},{"date":"2016-09-13T16:00:00.000Z","stockId":2810,"sp":49.28,"lxr_fc_rights":16.49},{"date":"2016-09-18T16:00:00.000Z","stockId":2810,"sp":54.21,"lxr_fc_rights":16.49},{"date":"2016-09-19T16:00:00.000Z","stockId":2810,"sp":59.63,"lxr_fc_rights":16.49},{"date":"2016-09-20T16:00:00.000Z","stockId":2810,"sp":55.92,"lxr_fc_rights":15.63},{"date":"2016-09-21T16:00:00.000Z","stockId":2810,"sp":55.44,"lxr_fc_rights":15.49},{"date":"2016-09-22T16:00:00.000Z","stockId":2810,"sp":53.13,"lxr_fc_rights":14.85},{"date":"2016-09-25T16:00:00.000Z","stockId":2810,"sp":48.37,"lxr_fc_rights":13.52},{"date":"2016-09-26T16:00:00.000Z","stockId":2810,"sp":49.35,"lxr_fc_rights":13.79},{"date":"2016-09-27T16:00:00.000Z","stockId":2810,"sp":52,"lxr_fc_rights":14.53},{"date":"2016-09-28T16:00:00.000Z","stockId":2810,"sp":51.55,"lxr_fc_rights":14.41},{"date":"2016-09-29T16:00:00.000Z","stockId":2810,"sp":49.18,"lxr_fc_rights":13.74},{"date":"2016-10-09T16:00:00.000Z","stockId":2810,"sp":51.83,"lxr_fc_rights":14.48},{"date":"2016-10-10T16:00:00.000Z","stockId":2810,"sp":54.1,"lxr_fc_rights":15.12},{"date":"2016-10-11T16:00:00.000Z","stockId":2810,"sp":53.45,"lxr_fc_rights":14.94},{"date":"2016-10-12T16:00:00.000Z","stockId":2810,"sp":52.9,"lxr_fc_rights":14.78},{"date":"2016-10-13T16:00:00.000Z","stockId":2810,"sp":54.69,"lxr_fc_rights":15.28},{"date":"2016-10-16T16:00:00.000Z","stockId":2810,"sp":52.94,"lxr_fc_rights":14.79},{"date":"2016-10-17T16:00:00.000Z","stockId":2810,"sp":54.23,"lxr_fc_rights":15.15},{"date":"2016-10-18T16:00:00.000Z","stockId":2810,"sp":54.18,"lxr_fc_rights":15.14},{"date":"2016-10-19T16:00:00.000Z","stockId":2810,"sp":53.17,"lxr_fc_rights":14.86},{"date":"2016-10-20T16:00:00.000Z","stockId":2810,"sp":53.69,"lxr_fc_rights":15},{"date":"2016-10-23T16:00:00.000Z","stockId":2810,"sp":53.97,"lxr_fc_rights":15.08},{"date":"2016-10-24T16:00:00.000Z","stockId":2810,"sp":55.56,"lxr_fc_rights":15.53},{"date":"2016-10-25T16:00:00.000Z","stockId":2810,"sp":58.44,"lxr_fc_rights":16.33},{"date":"2016-10-26T16:00:00.000Z","stockId":2810,"sp":61.96,"lxr_fc_rights":17.31},{"date":"2016-10-27T16:00:00.000Z","stockId":2810,"sp":60.15,"lxr_fc_rights":16.81},{"date":"2016-10-30T16:00:00.000Z","stockId":2810,"sp":56.61,"lxr_fc_rights":15.82},{"date":"2016-10-31T16:00:00.000Z","stockId":2810,"sp":57.6,"lxr_fc_rights":16.1},{"date":"2016-11-01T16:00:00.000Z","stockId":2810,"sp":58.5,"lxr_fc_rights":16.35},{"date":"2016-11-02T16:00:00.000Z","stockId":2810,"sp":57.02,"lxr_fc_rights":15.93},{"date":"2016-11-03T16:00:00.000Z","stockId":2810,"sp":58.77,"lxr_fc_rights":16.42},{"date":"2016-11-06T16:00:00.000Z","stockId":2810,"sp":59.14,"lxr_fc_rights":16.53},{"date":"2016-11-07T16:00:00.000Z","stockId":2810,"sp":61.2,"lxr_fc_rights":17.1},{"date":"2016-11-08T16:00:00.000Z","stockId":2810,"sp":63.15,"lxr_fc_rights":17.65},{"date":"2016-11-09T16:00:00.000Z","stockId":2810,"sp":65.49,"lxr_fc_rights":18.3},{"date":"2016-11-10T16:00:00.000Z","stockId":2810,"sp":62.91,"lxr_fc_rights":17.58},{"date":"2016-11-13T16:00:00.000Z","stockId":2810,"sp":64,"lxr_fc_rights":17.88},{"date":"2016-11-14T16:00:00.000Z","stockId":2810,"sp":62.42,"lxr_fc_rights":17.44},{"date":"2016-11-15T16:00:00.000Z","stockId":2810,"sp":59.7,"lxr_fc_rights":16.68},{"date":"2016-11-16T16:00:00.000Z","stockId":2810,"sp":58.86,"lxr_fc_rights":16.45},{"date":"2016-11-17T16:00:00.000Z","stockId":2810,"sp":59.88,"lxr_fc_rights":16.73},{"date":"2016-11-20T16:00:00.000Z","stockId":2810,"sp":61.86,"lxr_fc_rights":17.29},{"date":"2016-11-21T16:00:00.000Z","stockId":2810,"sp":64.48,"lxr_fc_rights":18.02},{"date":"2016-11-22T16:00:00.000Z","stockId":2810,"sp":62.68,"lxr_fc_rights":17.52},{"date":"2016-11-23T16:00:00.000Z","stockId":2810,"sp":62.4,"lxr_fc_rights":17.44},{"date":"2016-11-24T16:00:00.000Z","stockId":2810,"sp":62.25,"lxr_fc_rights":17.4},{"date":"2016-11-27T16:00:00.000Z","stockId":2810,"sp":59.99,"lxr_fc_rights":16.76},{"date":"2016-11-28T16:00:00.000Z","stockId":2810,"sp":59.95,"lxr_fc_rights":16.75},{"date":"2016-11-29T16:00:00.000Z","stockId":2810,"sp":58.97,"lxr_fc_rights":16.48},{"date":"2016-11-30T16:00:00.000Z","stockId":2810,"sp":60.11,"lxr_fc_rights":16.8},{"date":"2016-12-01T16:00:00.000Z","stockId":2810,"sp":56.78,"lxr_fc_rights":15.87},{"date":"2016-12-04T16:00:00.000Z","stockId":2810,"sp":55.63,"lxr_fc_rights":15.55},{"date":"2016-12-05T16:00:00.000Z","stockId":2810,"sp":55.95,"lxr_fc_rights":15.64},{"date":"2016-12-06T16:00:00.000Z","stockId":2810,"sp":56.65,"lxr_fc_rights":15.83},{"date":"2016-12-07T16:00:00.000Z","stockId":2810,"sp":55.12,"lxr_fc_rights":15.4},{"date":"2016-12-08T16:00:00.000Z","stockId":2810,"sp":54.55,"lxr_fc_rights":15.24},{"date":"2016-12-11T16:00:00.000Z","stockId":2810,"sp":49.1,"lxr_fc_rights":13.72},{"date":"2016-12-12T16:00:00.000Z","stockId":2810,"sp":49.43,"lxr_fc_rights":13.81},{"date":"2016-12-13T16:00:00.000Z","stockId":2810,"sp":49.16,"lxr_fc_rights":13.74},{"date":"2016-12-14T16:00:00.000Z","stockId":2810,"sp":49.71,"lxr_fc_rights":13.93},{"date":"2016-12-15T16:00:00.000Z","stockId":2810,"sp":50.19,"lxr_fc_rights":14.07},{"date":"2016-12-18T16:00:00.000Z","stockId":2810,"sp":50.27,"lxr_fc_rights":14.09},{"date":"2016-12-19T16:00:00.000Z","stockId":2810,"sp":50.2,"lxr_fc_rights":14.07},{"date":"2016-12-20T16:00:00.000Z","stockId":2810,"sp":52.4,"lxr_fc_rights":14.69},{"date":"2016-12-21T16:00:00.000Z","stockId":2810,"sp":52.3,"lxr_fc_rights":14.66},{"date":"2016-12-22T16:00:00.000Z","stockId":2810,"sp":49.49,"lxr_fc_rights":13.87},{"date":"2016-12-25T16:00:00.000Z","stockId":2810,"sp":50.38,"lxr_fc_rights":14.12},{"date":"2016-12-26T16:00:00.000Z","stockId":2810,"sp":50.17,"lxr_fc_rights":14.06},{"date":"2016-12-27T16:00:00.000Z","stockId":2810,"sp":49.65,"lxr_fc_rights":13.92},{"date":"2016-12-28T16:00:00.000Z","stockId":2810,"sp":49.47,"lxr_fc_rights":13.87},{"date":"2016-12-29T16:00:00.000Z","stockId":2810,"sp":48.7,"lxr_fc_rights":13.65},{"date":"2017-01-02T16:00:00.000Z","stockId":2810,"sp":49.74,"lxr_fc_rights":13.94},{"date":"2017-01-03T16:00:00.000Z","stockId":2810,"sp":50.09,"lxr_fc_rights":14.04},{"date":"2017-01-04T16:00:00.000Z","stockId":2810,"sp":49.11,"lxr_fc_rights":13.77},{"date":"2017-01-05T16:00:00.000Z","stockId":2810,"sp":46.29,"lxr_fc_rights":12.98},{"date":"2017-01-08T16:00:00.000Z","stockId":2810,"sp":46.6,"lxr_fc_rights":13.06},{"date":"2017-01-09T16:00:00.000Z","stockId":2810,"sp":46.06,"lxr_fc_rights":12.91},{"date":"2017-01-10T16:00:00.000Z","stockId":2810,"sp":45.3,"lxr_fc_rights":12.42},{"date":"2017-01-11T16:00:00.000Z","stockId":2810,"sp":44.28,"lxr_fc_rights":12.41},{"date":"2017-01-12T16:00:00.000Z","stockId":2810,"sp":43.55,"lxr_fc_rights":12.21},{"date":"2017-01-15T16:00:00.000Z","stockId":2810,"sp":40.01,"lxr_fc_rights":11.21},{"date":"2017-01-16T16:00:00.000Z","stockId":2810,"sp":41.37,"lxr_fc_rights":11.6},{"date":"2017-01-17T16:00:00.000Z","stockId":2810,"sp":39.59,"lxr_fc_rights":11.1},{"date":"2017-01-18T16:00:00.000Z","stockId":2810,"sp":40.03,"lxr_fc_rights":11.22},{"date":"2017-01-19T16:00:00.000Z","stockId":2810,"sp":43.55,"lxr_fc_rights":12.21},{"date":"2017-01-22T16:00:00.000Z","stockId":2810,"sp":43.05,"lxr_fc_rights":12.07},{"date":"2017-01-23T16:00:00.000Z","stockId":2810,"sp":41.85,"lxr_fc_rights":11.73},{"date":"2017-01-24T16:00:00.000Z","stockId":2810,"sp":42.09,"lxr_fc_rights":11.8},{"date":"2017-01-25T16:00:00.000Z","stockId":2810,"sp":41.59,"lxr_fc_rights":11.66},{"date":"2017-02-02T16:00:00.000Z","stockId":2810,"sp":40.72,"lxr_fc_rights":11.41},{"date":"2017-02-05T16:00:00.000Z","stockId":2810,"sp":41.93,"lxr_fc_rights":11.75},{"date":"2017-02-06T16:00:00.000Z","stockId":2810,"sp":41.36,"lxr_fc_rights":11.59},{"date":"2017-02-07T16:00:00.000Z","stockId":2810,"sp":42.54,"lxr_fc_rights":11.92},{"date":"2017-02-08T16:00:00.000Z","stockId":2810,"sp":43.33,"lxr_fc_rights":12.15},{"date":"2017-02-09T16:00:00.000Z","stockId":2810,"sp":42.81,"lxr_fc_rights":12},{"date":"2017-02-12T16:00:00.000Z","stockId":2810,"sp":43.6,"lxr_fc_rights":12.22},{"date":"2017-02-13T16:00:00.000Z","stockId":2810,"sp":44.61,"lxr_fc_rights":12.5},{"date":"2017-02-14T16:00:00.000Z","stockId":2810,"sp":46.63,"lxr_fc_rights":13.07},{"date":"2017-02-15T16:00:00.000Z","stockId":2810,"sp":45.85,"lxr_fc_rights":12.85},{"date":"2017-02-16T16:00:00.000Z","stockId":2810,"sp":46.5,"lxr_fc_rights":13.03},{"date":"2017-02-19T16:00:00.000Z","stockId":2810,"sp":46.95,"lxr_fc_rights":13.16},{"date":"2017-02-20T16:00:00.000Z","stockId":2810,"sp":47.37,"lxr_fc_rights":13.28},{"date":"2017-02-21T16:00:00.000Z","stockId":2810,"sp":45.97,"lxr_fc_rights":12.89},{"date":"2017-02-22T16:00:00.000Z","stockId":2810,"sp":45.7,"lxr_fc_rights":12.81},{"date":"2017-02-23T16:00:00.000Z","stockId":2810,"sp":45.71,"lxr_fc_rights":12.81},{"date":"2017-02-26T16:00:00.000Z","stockId":2810,"sp":44.96,"lxr_fc_rights":12.6},{"date":"2017-02-27T16:00:00.000Z","stockId":2810,"sp":45.05,"lxr_fc_rights":12.63},{"date":"2017-02-28T16:00:00.000Z","stockId":2810,"sp":45.43,"lxr_fc_rights":12.73},{"date":"2017-03-01T16:00:00.000Z","stockId":2810,"sp":44.7,"lxr_fc_rights":12.53},{"date":"2017-03-02T16:00:00.000Z","stockId":2810,"sp":44.47,"lxr_fc_rights":12.47},{"date":"2017-03-05T16:00:00.000Z","stockId":2810,"sp":47.53,"lxr_fc_rights":13.32},{"date":"2017-03-06T16:00:00.000Z","stockId":2810,"sp":46.97,"lxr_fc_rights":13.17},{"date":"2017-03-07T16:00:00.000Z","stockId":2810,"sp":47.12,"lxr_fc_rights":13.21},{"date":"2017-03-08T16:00:00.000Z","stockId":2810,"sp":46.32,"lxr_fc_rights":12.98},{"date":"2017-03-09T16:00:00.000Z","stockId":2810,"sp":47.44,"lxr_fc_rights":13.3},{"date":"2017-03-12T16:00:00.000Z","stockId":2810,"sp":47.83,"lxr_fc_rights":13.41},{"date":"2017-03-13T16:00:00.000Z","stockId":2810,"sp":48.8,"lxr_fc_rights":13.68},{"date":"2017-03-14T16:00:00.000Z","stockId":2810,"sp":48.19,"lxr_fc_rights":13.51},{"date":"2017-03-15T16:00:00.000Z","stockId":2810,"sp":48.59,"lxr_fc_rights":13.62},{"date":"2017-03-16T16:00:00.000Z","stockId":2810,"sp":48.61,"lxr_fc_rights":13.63},{"date":"2017-03-19T16:00:00.000Z","stockId":2810,"sp":49.8,"lxr_fc_rights":13.96},{"date":"2017-03-20T16:00:00.000Z","stockId":2810,"sp":49.81,"lxr_fc_rights":13.96},{"date":"2017-03-21T16:00:00.000Z","stockId":2810,"sp":54.79,"lxr_fc_rights":15.36},{"date":"2017-03-22T16:00:00.000Z","stockId":2810,"sp":54.38,"lxr_fc_rights":15.24},{"date":"2017-03-23T16:00:00.000Z","stockId":2810,"sp":51.47,"lxr_fc_rights":14.43},{"date":"2017-03-26T16:00:00.000Z","stockId":2810,"sp":51.11,"lxr_fc_rights":14.33},{"date":"2017-03-27T16:00:00.000Z","stockId":2810,"sp":50.68,"lxr_fc_rights":14.21},{"date":"2017-03-28T16:00:00.000Z","stockId":2810,"sp":45.71,"lxr_fc_rights":12.81},{"date":"2017-03-29T16:00:00.000Z","stockId":2810,"sp":43.7,"lxr_fc_rights":12.25},{"date":"2017-03-30T16:00:00.000Z","stockId":2810,"sp":44.24,"lxr_fc_rights":12.4},{"date":"2017-04-04T16:00:00.000Z","stockId":2810,"sp":44.75,"lxr_fc_rights":12.54},{"date":"2017-04-05T16:00:00.000Z","stockId":2810,"sp":44.65,"lxr_fc_rights":12.52},{"date":"2017-04-06T16:00:00.000Z","stockId":2810,"sp":43.6,"lxr_fc_rights":12.22},{"date":"2017-04-09T16:00:00.000Z","stockId":2810,"sp":39.75,"lxr_fc_rights":11.14},{"date":"2017-04-10T16:00:00.000Z","stockId":2810,"sp":41.44,"lxr_fc_rights":11.62},{"date":"2017-04-11T16:00:00.000Z","stockId":2810,"sp":40.46,"lxr_fc_rights":11.34},{"date":"2017-04-12T16:00:00.000Z","stockId":2810,"sp":40.86,"lxr_fc_rights":11.45},{"date":"2017-04-13T16:00:00.000Z","stockId":2810,"sp":40.1,"lxr_fc_rights":11.24},{"date":"2017-04-16T16:00:00.000Z","stockId":2810,"sp":36.68,"lxr_fc_rights":10.28},{"date":"2017-04-17T16:00:00.000Z","stockId":2810,"sp":34.18,"lxr_fc_rights":9.58},{"date":"2017-04-18T16:00:00.000Z","stockId":2810,"sp":35.61,"lxr_fc_rights":9.98},{"date":"2017-04-19T16:00:00.000Z","stockId":2810,"sp":35.59,"lxr_fc_rights":9.98},{"date":"2017-04-20T16:00:00.000Z","stockId":2810,"sp":35.5,"lxr_fc_rights":9.95},{"date":"2017-04-23T16:00:00.000Z","stockId":2810,"sp":35.07,"lxr_fc_rights":9.83},{"date":"2017-04-24T16:00:00.000Z","stockId":2810,"sp":35.43,"lxr_fc_rights":9.93},{"date":"2017-04-25T16:00:00.000Z","stockId":2810,"sp":35.7,"lxr_fc_rights":10.01},{"date":"2017-04-26T16:00:00.000Z","stockId":2810,"sp":36.72,"lxr_fc_rights":10.29},{"date":"2017-04-27T16:00:00.000Z","stockId":2810,"sp":36.82,"lxr_fc_rights":10.32},{"date":"2017-05-01T16:00:00.000Z","stockId":2810,"sp":36.76,"lxr_fc_rights":10.3},{"date":"2017-05-02T16:00:00.000Z","stockId":2810,"sp":36.68,"lxr_fc_rights":10.28},{"date":"2017-05-03T16:00:00.000Z","stockId":2810,"sp":35.6,"lxr_fc_rights":9.98},{"date":"2017-05-04T16:00:00.000Z","stockId":2810,"sp":35.17,"lxr_fc_rights":9.86},{"date":"2017-05-07T16:00:00.000Z","stockId":2810,"sp":34.15,"lxr_fc_rights":9.57},{"date":"2017-05-08T16:00:00.000Z","stockId":2810,"sp":34.73,"lxr_fc_rights":9.73},{"date":"2017-05-09T16:00:00.000Z","stockId":2810,"sp":35.59,"lxr_fc_rights":9.98},{"date":"2017-05-10T16:00:00.000Z","stockId":2810,"sp":36.5,"lxr_fc_rights":10.23},{"date":"2017-05-11T16:00:00.000Z","stockId":2810,"sp":36.18,"lxr_fc_rights":10.14},{"date":"2017-05-14T16:00:00.000Z","stockId":2810,"sp":36.21,"lxr_fc_rights":10.15},{"date":"2017-05-15T16:00:00.000Z","stockId":2810,"sp":37.22,"lxr_fc_rights":10.43},{"date":"2017-05-16T16:00:00.000Z","stockId":2810,"sp":37.02,"lxr_fc_rights":10.38},{"date":"2017-05-17T16:00:00.000Z","stockId":2810,"sp":36.36,"lxr_fc_rights":10.19},{"date":"2017-05-18T16:00:00.000Z","stockId":2810,"sp":36.35,"lxr_fc_rights":10.19},{"date":"2017-05-21T16:00:00.000Z","stockId":2810,"sp":34.55,"lxr_fc_rights":9.68},{"date":"2017-05-22T16:00:00.000Z","stockId":2810,"sp":31.17,"lxr_fc_rights":8.74},{"date":"2017-05-23T16:00:00.000Z","stockId":2810,"sp":31.38,"lxr_fc_rights":8.8},{"date":"2017-05-24T16:00:00.000Z","stockId":2810,"sp":31.02,"lxr_fc_rights":8.7},{"date":"2017-05-25T16:00:00.000Z","stockId":2810,"sp":31.19,"lxr_fc_rights":8.74},{"date":"2017-05-30T16:00:00.000Z","stockId":2810,"sp":30.65,"lxr_fc_rights":8.59},{"date":"2017-05-31T16:00:00.000Z","stockId":2810,"sp":28.9,"lxr_fc_rights":8.1},{"date":"2017-06-01T16:00:00.000Z","stockId":2810,"sp":29.66,"lxr_fc_rights":8.31},{"date":"2017-06-04T16:00:00.000Z","stockId":2810,"sp":29.9,"lxr_fc_rights":8.38},{"date":"2017-06-05T16:00:00.000Z","stockId":2810,"sp":30.3,"lxr_fc_rights":8.49},{"date":"2017-06-06T16:00:00.000Z","stockId":2810,"sp":31.45,"lxr_fc_rights":8.82},{"date":"2017-06-07T16:00:00.000Z","stockId":2810,"sp":31.18,"lxr_fc_rights":8.74},{"date":"2017-06-08T16:00:00.000Z","stockId":2810,"sp":31.16,"lxr_fc_rights":8.73},{"date":"2017-06-11T16:00:00.000Z","stockId":2810,"sp":29.95,"lxr_fc_rights":8.4},{"date":"2017-06-12T16:00:00.000Z","stockId":2810,"sp":31,"lxr_fc_rights":8.69},{"date":"2017-06-13T16:00:00.000Z","stockId":2810,"sp":31.2,"lxr_fc_rights":8.75},{"date":"2017-06-14T16:00:00.000Z","stockId":2810,"sp":32.31,"lxr_fc_rights":9.06},{"date":"2017-06-15T16:00:00.000Z","stockId":2810,"sp":31.87,"lxr_fc_rights":8.93},{"date":"2017-06-18T16:00:00.000Z","stockId":2810,"sp":32.1,"lxr_fc_rights":9},{"date":"2017-06-19T16:00:00.000Z","stockId":2810,"sp":32.05,"lxr_fc_rights":8.98},{"date":"2017-06-20T16:00:00.000Z","stockId":2810,"sp":31.98,"lxr_fc_rights":8.96},{"date":"2017-06-21T16:00:00.000Z","stockId":2810,"sp":31.03,"lxr_fc_rights":8.7},{"date":"2017-06-22T16:00:00.000Z","stockId":2810,"sp":31.1,"lxr_fc_rights":8.72},{"date":"2017-06-25T16:00:00.000Z","stockId":2810,"sp":31.46,"lxr_fc_rights":8.82},{"date":"2017-06-26T16:00:00.000Z","stockId":2810,"sp":32.18,"lxr_fc_rights":9.02},{"date":"2017-06-27T16:00:00.000Z","stockId":2810,"sp":31.52,"lxr_fc_rights":8.84},{"date":"2017-06-28T16:00:00.000Z","stockId":2810,"sp":31.38,"lxr_fc_rights":8.8},{"date":"2017-06-29T16:00:00.000Z","stockId":2810,"sp":32.29,"lxr_fc_rights":9.05},{"date":"2017-07-02T16:00:00.000Z","stockId":2810,"sp":32.48,"lxr_fc_rights":9.1},{"date":"2017-07-03T16:00:00.000Z","stockId":2810,"sp":32.42,"lxr_fc_rights":9.09},{"date":"2017-07-04T16:00:00.000Z","stockId":2810,"sp":33.97,"lxr_fc_rights":9.52},{"date":"2017-07-05T16:00:00.000Z","stockId":2810,"sp":33.48,"lxr_fc_rights":9.38},{"date":"2017-07-06T16:00:00.000Z","stockId":2810,"sp":33.85,"lxr_fc_rights":9.49},{"date":"2017-07-09T16:00:00.000Z","stockId":2810,"sp":32.26,"lxr_fc_rights":9.04},{"date":"2017-07-10T16:00:00.000Z","stockId":2810,"sp":31,"lxr_fc_rights":8.69},{"date":"2017-07-11T16:00:00.000Z","stockId":2810,"sp":31.15,"lxr_fc_rights":8.73},{"date":"2017-07-12T16:00:00.000Z","stockId":2810,"sp":30.7,"lxr_fc_rights":8.62},{"date":"2017-07-13T16:00:00.000Z","stockId":2810,"sp":30.76,"lxr_fc_rights":8.64},{"date":"2017-07-16T16:00:00.000Z","stockId":2810,"sp":27.68,"lxr_fc_rights":7.77},{"date":"2017-07-17T16:00:00.000Z","stockId":2810,"sp":28.1,"lxr_fc_rights":7.89},{"date":"2017-07-18T16:00:00.000Z","stockId":2810,"sp":28.42,"lxr_fc_rights":7.98},{"date":"2017-07-19T16:00:00.000Z","stockId":2810,"sp":28.4,"lxr_fc_rights":7.97},{"date":"2017-07-20T16:00:00.000Z","stockId":2810,"sp":28.25,"lxr_fc_rights":7.93},{"date":"2017-07-23T16:00:00.000Z","stockId":2810,"sp":29.07,"lxr_fc_rights":8.16},{"date":"2017-07-24T16:00:00.000Z","stockId":2810,"sp":29.81,"lxr_fc_rights":8.37},{"date":"2017-07-25T16:00:00.000Z","stockId":2810,"sp":30.87,"lxr_fc_rights":8.67},{"date":"2017-07-26T16:00:00.000Z","stockId":2810,"sp":31.32,"lxr_fc_rights":8.79},{"date":"2017-07-27T16:00:00.000Z","stockId":2810,"sp":30.9,"lxr_fc_rights":8.68},{"date":"2017-07-30T16:00:00.000Z","stockId":2810,"sp":30.6,"lxr_fc_rights":8.59},{"date":"2017-07-31T16:00:00.000Z","stockId":2810,"sp":30.12,"lxr_fc_rights":8.46},{"date":"2017-08-01T16:00:00.000Z","stockId":2810,"sp":28.85,"lxr_fc_rights":8.1},{"date":"2017-08-02T16:00:00.000Z","stockId":2810,"sp":28.87,"lxr_fc_rights":8.11},{"date":"2017-08-03T16:00:00.000Z","stockId":2810,"sp":28.51,"lxr_fc_rights":8},{"date":"2017-08-06T16:00:00.000Z","stockId":2810,"sp":28.59,"lxr_fc_rights":8.03},{"date":"2017-08-07T16:00:00.000Z","stockId":2810,"sp":28.89,"lxr_fc_rights":8.11},{"date":"2017-08-08T16:00:00.000Z","stockId":2810,"sp":28.7,"lxr_fc_rights":8.06},{"date":"2017-08-09T16:00:00.000Z","stockId":2810,"sp":27.65,"lxr_fc_rights":7.76},{"date":"2017-08-10T16:00:00.000Z","stockId":2810,"sp":27.59,"lxr_fc_rights":7.75},{"date":"2017-08-13T16:00:00.000Z","stockId":2810,"sp":28.04,"lxr_fc_rights":7.87},{"date":"2017-08-14T16:00:00.000Z","stockId":2810,"sp":28.42,"lxr_fc_rights":7.98},{"date":"2017-08-15T16:00:00.000Z","stockId":2810,"sp":28.83,"lxr_fc_rights":8.09},{"date":"2017-08-16T16:00:00.000Z","stockId":2810,"sp":29.5,"lxr_fc_rights":8.28},{"date":"2017-08-17T16:00:00.000Z","stockId":2810,"sp":28.63,"lxr_fc_rights":8.04},{"date":"2017-08-20T16:00:00.000Z","stockId":2810,"sp":28.99,"lxr_fc_rights":8.14},{"date":"2017-08-21T16:00:00.000Z","stockId":2810,"sp":29.04,"lxr_fc_rights":8.15},{"date":"2017-08-22T16:00:00.000Z","stockId":2810,"sp":29.03,"lxr_fc_rights":8.15},{"date":"2017-08-23T16:00:00.000Z","stockId":2810,"sp":29.08,"lxr_fc_rights":8.16},{"date":"2017-08-24T16:00:00.000Z","stockId":2810,"sp":29.22,"lxr_fc_rights":8.2},{"date":"2017-08-27T16:00:00.000Z","stockId":2810,"sp":29.52,"lxr_fc_rights":8.29},{"date":"2017-08-28T16:00:00.000Z","stockId":2810,"sp":29.04,"lxr_fc_rights":8.15},{"date":"2017-08-29T16:00:00.000Z","stockId":2810,"sp":28.6,"lxr_fc_rights":8.03},{"date":"2017-08-30T16:00:00.000Z","stockId":2810,"sp":29.84,"lxr_fc_rights":8.38},{"date":"2017-08-31T16:00:00.000Z","stockId":2810,"sp":29.73,"lxr_fc_rights":8.35},{"date":"2017-09-03T16:00:00.000Z","stockId":2810,"sp":29.73,"lxr_fc_rights":8.35},{"date":"2017-09-04T16:00:00.000Z","stockId":2810,"sp":29.76,"lxr_fc_rights":8.36},{"date":"2017-09-05T16:00:00.000Z","stockId":2810,"sp":29.59,"lxr_fc_rights":8.31},{"date":"2017-09-06T16:00:00.000Z","stockId":2810,"sp":30,"lxr_fc_rights":8.42},{"date":"2017-09-07T16:00:00.000Z","stockId":2810,"sp":31.09,"lxr_fc_rights":8.73},{"date":"2017-09-10T16:00:00.000Z","stockId":2810,"sp":30.76,"lxr_fc_rights":8.64},{"date":"2017-09-11T16:00:00.000Z","stockId":2810,"sp":30.29,"lxr_fc_rights":8.5},{"date":"2017-09-12T16:00:00.000Z","stockId":2810,"sp":30.45,"lxr_fc_rights":8.55},{"date":"2017-09-13T16:00:00.000Z","stockId":2810,"sp":29.88,"lxr_fc_rights":8.39},{"date":"2017-09-14T16:00:00.000Z","stockId":2810,"sp":29.39,"lxr_fc_rights":8.25},{"date":"2017-09-17T16:00:00.000Z","stockId":2810,"sp":29.71,"lxr_fc_rights":8.34},{"date":"2017-09-18T16:00:00.000Z","stockId":2810,"sp":29.78,"lxr_fc_rights":8.36},{"date":"2017-09-19T16:00:00.000Z","stockId":2810,"sp":30.2,"lxr_fc_rights":8.48},{"date":"2017-09-20T16:00:00.000Z","stockId":2810,"sp":30.15,"lxr_fc_rights":8.46},{"date":"2017-09-21T16:00:00.000Z","stockId":2810,"sp":29.63,"lxr_fc_rights":8.32},{"date":"2017-09-24T16:00:00.000Z","stockId":2810,"sp":29.05,"lxr_fc_rights":8.16},{"date":"2017-09-25T16:00:00.000Z","stockId":2810,"sp":28.3,"lxr_fc_rights":7.95},{"date":"2017-09-26T16:00:00.000Z","stockId":2810,"sp":28.45,"lxr_fc_rights":7.99},{"date":"2017-09-27T16:00:00.000Z","stockId":2810,"sp":28.29,"lxr_fc_rights":7.94},{"date":"2017-09-28T16:00:00.000Z","stockId":2810,"sp":28.53,"lxr_fc_rights":8.01},{"date":"2017-10-08T16:00:00.000Z","stockId":2810,"sp":28.8,"lxr_fc_rights":8.09},{"date":"2017-10-09T16:00:00.000Z","stockId":2810,"sp":29.34,"lxr_fc_rights":8.24},{"date":"2017-10-10T16:00:00.000Z","stockId":2810,"sp":29.18,"lxr_fc_rights":8.19},{"date":"2017-10-11T16:00:00.000Z","stockId":2810,"sp":28.94,"lxr_fc_rights":8.13},{"date":"2017-10-12T16:00:00.000Z","stockId":2810,"sp":29.79,"lxr_fc_rights":8.36},{"date":"2017-10-15T16:00:00.000Z","stockId":2810,"sp":28.75,"lxr_fc_rights":8.07},{"date":"2017-10-16T16:00:00.000Z","stockId":2810,"sp":29.01,"lxr_fc_rights":8.14},{"date":"2017-10-17T16:00:00.000Z","stockId":2810,"sp":29.98,"lxr_fc_rights":8.42},{"date":"2017-10-18T16:00:00.000Z","stockId":2810,"sp":29.52,"lxr_fc_rights":8.29},{"date":"2017-10-19T16:00:00.000Z","stockId":2810,"sp":30.1,"lxr_fc_rights":8.45},{"date":"2017-10-22T16:00:00.000Z","stockId":2810,"sp":30.38,"lxr_fc_rights":8.53},{"date":"2017-10-23T16:00:00.000Z","stockId":2810,"sp":30.17,"lxr_fc_rights":8.47},{"date":"2017-10-24T16:00:00.000Z","stockId":2810,"sp":30.42,"lxr_fc_rights":8.54},{"date":"2017-10-25T16:00:00.000Z","stockId":2810,"sp":30.06,"lxr_fc_rights":8.44},{"date":"2017-10-26T16:00:00.000Z","stockId":2810,"sp":29.57,"lxr_fc_rights":8.3},{"date":"2017-10-29T16:00:00.000Z","stockId":2810,"sp":26.69,"lxr_fc_rights":7.49},{"date":"2017-10-30T16:00:00.000Z","stockId":2810,"sp":26.81,"lxr_fc_rights":7.53},{"date":"2017-10-31T16:00:00.000Z","stockId":2810,"sp":26.81,"lxr_fc_rights":7.53},{"date":"2017-11-01T16:00:00.000Z","stockId":2810,"sp":25.96,"lxr_fc_rights":7.29},{"date":"2017-11-02T16:00:00.000Z","stockId":2810,"sp":25.38,"lxr_fc_rights":7.13},{"date":"2017-11-05T16:00:00.000Z","stockId":2810,"sp":25.71,"lxr_fc_rights":7.22},{"date":"2017-11-06T16:00:00.000Z","stockId":2810,"sp":25.67,"lxr_fc_rights":7.21},{"date":"2017-11-07T16:00:00.000Z","stockId":2810,"sp":26.1,"lxr_fc_rights":7.33},{"date":"2017-11-08T16:00:00.000Z","stockId":2810,"sp":26.22,"lxr_fc_rights":7.36},{"date":"2017-11-09T16:00:00.000Z","stockId":2810,"sp":26.43,"lxr_fc_rights":7.42},{"date":"2017-11-12T16:00:00.000Z","stockId":2810,"sp":26.33,"lxr_fc_rights":7.39},{"date":"2017-11-13T16:00:00.000Z","stockId":2810,"sp":26.01,"lxr_fc_rights":7.3},{"date":"2017-11-14T16:00:00.000Z","stockId":2810,"sp":25.74,"lxr_fc_rights":7.23},{"date":"2017-11-15T16:00:00.000Z","stockId":2810,"sp":25.03,"lxr_fc_rights":7.03},{"date":"2017-11-16T16:00:00.000Z","stockId":2810,"sp":23.22,"lxr_fc_rights":6.52},{"date":"2017-11-19T16:00:00.000Z","stockId":2810,"sp":23.22,"lxr_fc_rights":6.52},{"date":"2017-11-20T16:00:00.000Z","stockId":2810,"sp":22.93,"lxr_fc_rights":6.44},{"date":"2017-11-21T16:00:00.000Z","stockId":2810,"sp":23.02,"lxr_fc_rights":6.46},{"date":"2017-11-22T16:00:00.000Z","stockId":2810,"sp":21.95,"lxr_fc_rights":6.16},{"date":"2017-11-23T16:00:00.000Z","stockId":2810,"sp":22.27,"lxr_fc_rights":6.25},{"date":"2017-11-26T16:00:00.000Z","stockId":2810,"sp":22.35,"lxr_fc_rights":6.27},{"date":"2017-11-27T16:00:00.000Z","stockId":2810,"sp":22.4,"lxr_fc_rights":6.29},{"date":"2017-11-28T16:00:00.000Z","stockId":2810,"sp":22.74,"lxr_fc_rights":6.38},{"date":"2017-11-29T16:00:00.000Z","stockId":2810,"sp":22.18,"lxr_fc_rights":6.23},{"date":"2017-11-30T16:00:00.000Z","stockId":2810,"sp":22.79,"lxr_fc_rights":6.4},{"date":"2017-12-03T16:00:00.000Z","stockId":2810,"sp":22.24,"lxr_fc_rights":6.24},{"date":"2017-12-04T16:00:00.000Z","stockId":2810,"sp":21.34,"lxr_fc_rights":5.99},{"date":"2017-12-05T16:00:00.000Z","stockId":2810,"sp":20.9,"lxr_fc_rights":5.87},{"date":"2017-12-06T16:00:00.000Z","stockId":2810,"sp":21.33,"lxr_fc_rights":5.99},{"date":"2017-12-07T16:00:00.000Z","stockId":2810,"sp":21.91,"lxr_fc_rights":6.15},{"date":"2017-12-10T16:00:00.000Z","stockId":2810,"sp":22.14,"lxr_fc_rights":6.22},{"date":"2017-12-11T16:00:00.000Z","stockId":2810,"sp":21.7,"lxr_fc_rights":6.09},{"date":"2017-12-12T16:00:00.000Z","stockId":2810,"sp":22.25,"lxr_fc_rights":6.25},{"date":"2017-12-13T16:00:00.000Z","stockId":2810,"sp":22.38,"lxr_fc_rights":6.28},{"date":"2017-12-14T16:00:00.000Z","stockId":2810,"sp":22.4,"lxr_fc_rights":6.29},{"date":"2017-12-17T16:00:00.000Z","stockId":2810,"sp":22.51,"lxr_fc_rights":6.32},{"date":"2017-12-18T16:00:00.000Z","stockId":2810,"sp":22.85,"lxr_fc_rights":6.42},{"date":"2017-12-19T16:00:00.000Z","stockId":2810,"sp":22.69,"lxr_fc_rights":6.37},{"date":"2017-12-20T16:00:00.000Z","stockId":2810,"sp":22.87,"lxr_fc_rights":6.42},{"date":"2017-12-21T16:00:00.000Z","stockId":2810,"sp":22.92,"lxr_fc_rights":6.43},{"date":"2017-12-24T16:00:00.000Z","stockId":2810,"sp":22.57,"lxr_fc_rights":6.34},{"date":"2017-12-25T16:00:00.000Z","stockId":2810,"sp":23.76,"lxr_fc_rights":6.67},{"date":"2017-12-26T16:00:00.000Z","stockId":2810,"sp":23.8,"lxr_fc_rights":6.68},{"date":"2017-12-27T16:00:00.000Z","stockId":2810,"sp":23.97,"lxr_fc_rights":6.73},{"date":"2017-12-28T16:00:00.000Z","stockId":2810,"sp":23.81,"lxr_fc_rights":6.68},{"date":"2018-01-01T16:00:00.000Z","stockId":2810,"sp":23.94,"lxr_fc_rights":6.72},{"date":"2018-01-02T16:00:00.000Z","stockId":2810,"sp":23.89,"lxr_fc_rights":6.71},{"date":"2018-01-03T16:00:00.000Z","stockId":2810,"sp":23.7,"lxr_fc_rights":6.65},{"date":"2018-01-04T16:00:00.000Z","stockId":2810,"sp":23.25,"lxr_fc_rights":6.53},{"date":"2018-01-07T16:00:00.000Z","stockId":2810,"sp":23.37,"lxr_fc_rights":6.56},{"date":"2018-01-08T16:00:00.000Z","stockId":2810,"sp":24.25,"lxr_fc_rights":6.81},{"date":"2018-01-09T16:00:00.000Z","stockId":2810,"sp":24.7,"lxr_fc_rights":6.93},{"date":"2018-01-10T16:00:00.000Z","stockId":2810,"sp":25.91,"lxr_fc_rights":7.27},{"date":"2018-01-11T16:00:00.000Z","stockId":2810,"sp":26.3,"lxr_fc_rights":7.38},{"date":"2018-01-14T16:00:00.000Z","stockId":2810,"sp":25.43,"lxr_fc_rights":7.14},{"date":"2018-01-15T16:00:00.000Z","stockId":2810,"sp":25.33,"lxr_fc_rights":7.11},{"date":"2018-01-16T16:00:00.000Z","stockId":2810,"sp":25.83,"lxr_fc_rights":7.25},{"date":"2018-01-17T16:00:00.000Z","stockId":2810,"sp":25.43,"lxr_fc_rights":7.14},{"date":"2018-01-18T16:00:00.000Z","stockId":2810,"sp":25.17,"lxr_fc_rights":7.07},{"date":"2018-01-21T16:00:00.000Z","stockId":2810,"sp":24.55,"lxr_fc_rights":6.89},{"date":"2018-01-22T16:00:00.000Z","stockId":2810,"sp":25.36,"lxr_fc_rights":7.12},{"date":"2018-01-23T16:00:00.000Z","stockId":2810,"sp":26.1,"lxr_fc_rights":7.33},{"date":"2018-01-24T16:00:00.000Z","stockId":2810,"sp":25.55,"lxr_fc_rights":7.17},{"date":"2018-01-25T16:00:00.000Z","stockId":2810,"sp":23.6,"lxr_fc_rights":6.63},{"date":"2018-01-28T16:00:00.000Z","stockId":2810,"sp":22.5,"lxr_fc_rights":6.32},{"date":"2018-01-29T16:00:00.000Z","stockId":2810,"sp":22.5,"lxr_fc_rights":6.32},{"date":"2018-01-30T16:00:00.000Z","stockId":2810,"sp":22.27,"lxr_fc_rights":6.25},{"date":"2018-01-31T16:00:00.000Z","stockId":2810,"sp":22.05,"lxr_fc_rights":6.19},{"date":"2018-02-01T16:00:00.000Z","stockId":2810,"sp":22.5,"lxr_fc_rights":6.32},{"date":"2018-02-04T16:00:00.000Z","stockId":2810,"sp":22.58,"lxr_fc_rights":6.34},{"date":"2018-02-05T16:00:00.000Z","stockId":2810,"sp":21.2,"lxr_fc_rights":5.95},{"date":"2018-02-06T16:00:00.000Z","stockId":2810,"sp":21.02,"lxr_fc_rights":5.9},{"date":"2018-02-07T16:00:00.000Z","stockId":2810,"sp":21.34,"lxr_fc_rights":5.99},{"date":"2018-02-08T16:00:00.000Z","stockId":2810,"sp":20.72,"lxr_fc_rights":5.82},{"date":"2018-02-11T16:00:00.000Z","stockId":2810,"sp":21.53,"lxr_fc_rights":6.04},{"date":"2018-02-12T16:00:00.000Z","stockId":2810,"sp":21.38,"lxr_fc_rights":6},{"date":"2018-02-13T16:00:00.000Z","stockId":2810,"sp":21.01,"lxr_fc_rights":5.9},{"date":"2018-02-21T16:00:00.000Z","stockId":2810,"sp":21.3,"lxr_fc_rights":5.98},{"date":"2018-02-22T16:00:00.000Z","stockId":2810,"sp":20.6,"lxr_fc_rights":5.78},{"date":"2018-02-25T16:00:00.000Z","stockId":2810,"sp":21.45,"lxr_fc_rights":6.02},{"date":"2018-02-26T16:00:00.000Z","stockId":2810,"sp":20.02,"lxr_fc_rights":5.62},{"date":"2018-02-27T16:00:00.000Z","stockId":2810,"sp":20.08,"lxr_fc_rights":5.64},{"date":"2018-02-28T16:00:00.000Z","stockId":2810,"sp":20.75,"lxr_fc_rights":5.83},{"date":"2018-03-01T16:00:00.000Z","stockId":2810,"sp":20.83,"lxr_fc_rights":5.85},{"date":"2018-03-04T16:00:00.000Z","stockId":2810,"sp":21.4,"lxr_fc_rights":6.01},{"date":"2018-03-05T16:00:00.000Z","stockId":2810,"sp":21.8,"lxr_fc_rights":6.12},{"date":"2018-03-06T16:00:00.000Z","stockId":2810,"sp":21.83,"lxr_fc_rights":6.13},{"date":"2018-03-07T16:00:00.000Z","stockId":2810,"sp":21.91,"lxr_fc_rights":6.15},{"date":"2018-03-08T16:00:00.000Z","stockId":2810,"sp":22.22,"lxr_fc_rights":6.24},{"date":"2018-03-11T16:00:00.000Z","stockId":2810,"sp":22.41,"lxr_fc_rights":6.29},{"date":"2018-03-12T16:00:00.000Z","stockId":2810,"sp":22.92,"lxr_fc_rights":6.43},{"date":"2018-03-13T16:00:00.000Z","stockId":2810,"sp":22.17,"lxr_fc_rights":6.22},{"date":"2018-03-14T16:00:00.000Z","stockId":2810,"sp":22,"lxr_fc_rights":6.18},{"date":"2018-03-15T16:00:00.000Z","stockId":2810,"sp":21.9,"lxr_fc_rights":6.15},{"date":"2018-03-18T16:00:00.000Z","stockId":2810,"sp":22.71,"lxr_fc_rights":6.38},{"date":"2018-03-19T16:00:00.000Z","stockId":2810,"sp":23.17,"lxr_fc_rights":6.51},{"date":"2018-03-20T16:00:00.000Z","stockId":2810,"sp":22.56,"lxr_fc_rights":6.33},{"date":"2018-03-21T16:00:00.000Z","stockId":2810,"sp":22.49,"lxr_fc_rights":6.31},{"date":"2018-03-22T16:00:00.000Z","stockId":2810,"sp":21.9,"lxr_fc_rights":6.15},{"date":"2018-03-25T16:00:00.000Z","stockId":2810,"sp":22.1,"lxr_fc_rights":6.2},{"date":"2018-03-26T16:00:00.000Z","stockId":2810,"sp":23.3,"lxr_fc_rights":6.54},{"date":"2018-03-27T16:00:00.000Z","stockId":2810,"sp":22.55,"lxr_fc_rights":6.33},{"date":"2018-03-28T16:00:00.000Z","stockId":2810,"sp":23.73,"lxr_fc_rights":6.66},{"date":"2018-03-29T16:00:00.000Z","stockId":2810,"sp":23.52,"lxr_fc_rights":6.6},{"date":"2018-04-01T16:00:00.000Z","stockId":2810,"sp":23.66,"lxr_fc_rights":6.64},{"date":"2018-04-02T16:00:00.000Z","stockId":2810,"sp":23.41,"lxr_fc_rights":6.57},{"date":"2018-04-03T16:00:00.000Z","stockId":2810,"sp":23.37,"lxr_fc_rights":6.56},{"date":"2018-04-08T16:00:00.000Z","stockId":2810,"sp":23.19,"lxr_fc_rights":6.51},{"date":"2018-04-09T16:00:00.000Z","stockId":2810,"sp":22.65,"lxr_fc_rights":6.36},{"date":"2018-04-10T16:00:00.000Z","stockId":2810,"sp":24.11,"lxr_fc_rights":6.77},{"date":"2018-04-11T16:00:00.000Z","stockId":2810,"sp":24.05,"lxr_fc_rights":6.75},{"date":"2018-04-12T16:00:00.000Z","stockId":2810,"sp":24.1,"lxr_fc_rights":6.77},{"date":"2018-04-15T16:00:00.000Z","stockId":2810,"sp":23.26,"lxr_fc_rights":6.53},{"date":"2018-04-16T16:00:00.000Z","stockId":2810,"sp":22.23,"lxr_fc_rights":6.24},{"date":"2018-04-17T16:00:00.000Z","stockId":2810,"sp":22.5,"lxr_fc_rights":6.32},{"date":"2018-04-18T16:00:00.000Z","stockId":2810,"sp":22.59,"lxr_fc_rights":6.34},{"date":"2018-04-19T16:00:00.000Z","stockId":2810,"sp":22.58,"lxr_fc_rights":6.34},{"date":"2018-04-22T16:00:00.000Z","stockId":2810,"sp":22.35,"lxr_fc_rights":6.27},{"date":"2018-04-23T16:00:00.000Z","stockId":2810,"sp":22.91,"lxr_fc_rights":6.43},{"date":"2018-04-24T16:00:00.000Z","stockId":2810,"sp":23.11,"lxr_fc_rights":6.49},{"date":"2018-04-25T16:00:00.000Z","stockId":2810,"sp":22.77,"lxr_fc_rights":6.39},{"date":"2018-04-26T16:00:00.000Z","stockId":2810,"sp":21.98,"lxr_fc_rights":6.17},{"date":"2018-05-01T16:00:00.000Z","stockId":2810,"sp":21.52,"lxr_fc_rights":6.04},{"date":"2018-05-02T16:00:00.000Z","stockId":2810,"sp":22,"lxr_fc_rights":6.18},{"date":"2018-05-03T16:00:00.000Z","stockId":2810,"sp":22.36,"lxr_fc_rights":6.28},{"date":"2018-05-06T16:00:00.000Z","stockId":2810,"sp":22.86,"lxr_fc_rights":6.42},{"date":"2018-05-07T16:00:00.000Z","stockId":2810,"sp":23.37,"lxr_fc_rights":6.56},{"date":"2018-05-08T16:00:00.000Z","stockId":2810,"sp":24.73,"lxr_fc_rights":6.94},{"date":"2018-05-09T16:00:00.000Z","stockId":2810,"sp":24.32,"lxr_fc_rights":6.83},{"date":"2018-05-10T16:00:00.000Z","stockId":2810,"sp":24.65,"lxr_fc_rights":6.92},{"date":"2018-05-13T16:00:00.000Z","stockId":2810,"sp":24.69,"lxr_fc_rights":6.93},{"date":"2018-05-14T16:00:00.000Z","stockId":2810,"sp":24.83,"lxr_fc_rights":6.97},{"date":"2018-05-15T16:00:00.000Z","stockId":2810,"sp":24.87,"lxr_fc_rights":6.98},{"date":"2018-05-16T16:00:00.000Z","stockId":2810,"sp":25.29,"lxr_fc_rights":7.1},{"date":"2018-05-17T16:00:00.000Z","stockId":2810,"sp":25.15,"lxr_fc_rights":7.06},{"date":"2018-05-20T16:00:00.000Z","stockId":2810,"sp":25.17,"lxr_fc_rights":7.07},{"date":"2018-05-21T16:00:00.000Z","stockId":2810,"sp":25.83,"lxr_fc_rights":7.25},{"date":"2018-05-22T16:00:00.000Z","stockId":2810,"sp":24.92,"lxr_fc_rights":7},{"date":"2018-05-23T16:00:00.000Z","stockId":2810,"sp":25.77,"lxr_fc_rights":7.24},{"date":"2018-05-24T16:00:00.000Z","stockId":2810,"sp":25.36,"lxr_fc_rights":7.12},{"date":"2018-05-27T16:00:00.000Z","stockId":2810,"sp":26.55,"lxr_fc_rights":7.45},{"date":"2018-05-28T16:00:00.000Z","stockId":2810,"sp":26.68,"lxr_fc_rights":7.49},{"date":"2018-05-29T16:00:00.000Z","stockId":2810,"sp":26.7,"lxr_fc_rights":7.5},{"date":"2018-05-30T16:00:00.000Z","stockId":2810,"sp":28.55,"lxr_fc_rights":8.03},{"date":"2018-05-31T16:00:00.000Z","stockId":2810,"sp":28.07,"lxr_fc_rights":7.88},{"date":"2018-06-03T16:00:00.000Z","stockId":2810,"sp":29.02,"lxr_fc_rights":8.15},{"date":"2018-06-04T16:00:00.000Z","stockId":2810,"sp":29.08,"lxr_fc_rights":8.16},{"date":"2018-06-05T16:00:00.000Z","stockId":2810,"sp":29.51,"lxr_fc_rights":8.29},{"date":"2018-06-06T16:00:00.000Z","stockId":2810,"sp":28.98,"lxr_fc_rights":8.14},{"date":"2018-06-07T16:00:00.000Z","stockId":2810,"sp":28.99,"lxr_fc_rights":8.14},{"date":"2018-06-10T16:00:00.000Z","stockId":2810,"sp":28.8,"lxr_fc_rights":8.09},{"date":"2018-06-11T16:00:00.000Z","stockId":2810,"sp":28.93,"lxr_fc_rights":8.12},{"date":"2018-06-12T16:00:00.000Z","stockId":2810,"sp":28.45,"lxr_fc_rights":7.99},{"date":"2018-06-13T16:00:00.000Z","stockId":2810,"sp":25.61,"lxr_fc_rights":7.19},{"date":"2018-06-14T16:00:00.000Z","stockId":2810,"sp":23.05,"lxr_fc_rights":6.47},{"date":"2018-06-18T16:00:00.000Z","stockId":2810,"sp":20.75,"lxr_fc_rights":5.83},{"date":"2018-06-19T16:00:00.000Z","stockId":2810,"sp":18.68,"lxr_fc_rights":5.24},{"date":"2018-06-20T16:00:00.000Z","stockId":2810,"sp":19.2,"lxr_fc_rights":5.39},{"date":"2018-06-21T16:00:00.000Z","stockId":2810,"sp":17.58,"lxr_fc_rights":4.94},{"date":"2018-06-24T16:00:00.000Z","stockId":2810,"sp":17.68,"lxr_fc_rights":4.96},{"date":"2018-06-25T16:00:00.000Z","stockId":2810,"sp":17.8,"lxr_fc_rights":5},{"date":"2018-06-26T16:00:00.000Z","stockId":2810,"sp":14.61,"lxr_fc_rights":4.92},{"date":"2018-06-27T16:00:00.000Z","stockId":2810,"sp":14.06,"lxr_fc_rights":4.74},{"date":"2018-06-28T16:00:00.000Z","stockId":2810,"sp":14.75,"lxr_fc_rights":4.97},{"date":"2018-07-01T16:00:00.000Z","stockId":2810,"sp":15.4,"lxr_fc_rights":5.19},{"date":"2018-07-02T16:00:00.000Z","stockId":2810,"sp":15.51,"lxr_fc_rights":5.23},{"date":"2018-07-03T16:00:00.000Z","stockId":2810,"sp":15.56,"lxr_fc_rights":5.24},{"date":"2018-07-04T16:00:00.000Z","stockId":2810,"sp":15.48,"lxr_fc_rights":5.22},{"date":"2018-07-05T16:00:00.000Z","stockId":2810,"sp":15.03,"lxr_fc_rights":5.06},{"date":"2018-07-08T16:00:00.000Z","stockId":2810,"sp":15.27,"lxr_fc_rights":5.15},{"date":"2018-07-09T16:00:00.000Z","stockId":2810,"sp":15.41,"lxr_fc_rights":5.19},{"date":"2018-07-10T16:00:00.000Z","stockId":2810,"sp":16.17,"lxr_fc_rights":5.45},{"date":"2018-07-11T16:00:00.000Z","stockId":2810,"sp":16.33,"lxr_fc_rights":5.5},{"date":"2018-07-12T16:00:00.000Z","stockId":2810,"sp":16.01,"lxr_fc_rights":5.4},{"date":"2018-07-15T16:00:00.000Z","stockId":2810,"sp":16.2,"lxr_fc_rights":5.46},{"date":"2018-07-16T16:00:00.000Z","stockId":2810,"sp":16.39,"lxr_fc_rights":5.52},{"date":"2018-07-17T16:00:00.000Z","stockId":2810,"sp":15.68,"lxr_fc_rights":5.28},{"date":"2018-07-18T16:00:00.000Z","stockId":2810,"sp":15.65,"lxr_fc_rights":5.27},{"date":"2018-07-19T16:00:00.000Z","stockId":2810,"sp":16,"lxr_fc_rights":5.39},{"date":"2018-07-22T16:00:00.000Z","stockId":2810,"sp":16.04,"lxr_fc_rights":5.41},{"date":"2018-07-23T16:00:00.000Z","stockId":2810,"sp":16.88,"lxr_fc_rights":5.69},{"date":"2018-07-24T16:00:00.000Z","stockId":2810,"sp":16.74,"lxr_fc_rights":5.64},{"date":"2018-07-25T16:00:00.000Z","stockId":2810,"sp":16.76,"lxr_fc_rights":5.65},{"date":"2018-07-26T16:00:00.000Z","stockId":2810,"sp":16.6,"lxr_fc_rights":5.59},{"date":"2018-07-29T16:00:00.000Z","stockId":2810,"sp":15.8,"lxr_fc_rights":5.32},{"date":"2018-07-30T16:00:00.000Z","stockId":2810,"sp":15.85,"lxr_fc_rights":5.34},{"date":"2018-07-31T16:00:00.000Z","stockId":2810,"sp":15.4,"lxr_fc_rights":5.19},{"date":"2018-08-01T16:00:00.000Z","stockId":2810,"sp":14.33,"lxr_fc_rights":4.83},{"date":"2018-08-02T16:00:00.000Z","stockId":2810,"sp":14.16,"lxr_fc_rights":4.77},{"date":"2018-08-05T16:00:00.000Z","stockId":2810,"sp":13.61,"lxr_fc_rights":4.59},{"date":"2018-08-06T16:00:00.000Z","stockId":2810,"sp":14.97,"lxr_fc_rights":5.04},{"date":"2018-08-07T16:00:00.000Z","stockId":2810,"sp":14.83,"lxr_fc_rights":5},{"date":"2018-08-08T16:00:00.000Z","stockId":2810,"sp":15.15,"lxr_fc_rights":5.11},{"date":"2018-08-09T16:00:00.000Z","stockId":2810,"sp":15.1,"lxr_fc_rights":5.09},{"date":"2018-08-12T16:00:00.000Z","stockId":2810,"sp":15.38,"lxr_fc_rights":5.18},{"date":"2018-08-13T16:00:00.000Z","stockId":2810,"sp":15.52,"lxr_fc_rights":5.23},{"date":"2018-08-14T16:00:00.000Z","stockId":2810,"sp":15.08,"lxr_fc_rights":5.08},{"date":"2018-08-15T16:00:00.000Z","stockId":2810,"sp":14.78,"lxr_fc_rights":4.98},{"date":"2018-08-16T16:00:00.000Z","stockId":2810,"sp":14.95,"lxr_fc_rights":5.04},{"date":"2018-08-19T16:00:00.000Z","stockId":2810,"sp":14.82,"lxr_fc_rights":4.99},{"date":"2018-08-20T16:00:00.000Z","stockId":2810,"sp":14.9,"lxr_fc_rights":5.02},{"date":"2018-08-21T16:00:00.000Z","stockId":2810,"sp":14.92,"lxr_fc_rights":5.03},{"date":"2018-08-22T16:00:00.000Z","stockId":2810,"sp":14.8,"lxr_fc_rights":4.99},{"date":"2018-08-23T16:00:00.000Z","stockId":2810,"sp":14.76,"lxr_fc_rights":4.97},{"date":"2018-08-26T16:00:00.000Z","stockId":2810,"sp":14.99,"lxr_fc_rights":5.05},{"date":"2018-08-27T16:00:00.000Z","stockId":2810,"sp":15.53,"lxr_fc_rights":5.23},{"date":"2018-08-28T16:00:00.000Z","stockId":2810,"sp":15.27,"lxr_fc_rights":5.15},{"date":"2018-08-29T16:00:00.000Z","stockId":2810,"sp":14.82,"lxr_fc_rights":4.99},{"date":"2018-08-30T16:00:00.000Z","stockId":2810,"sp":14.55,"lxr_fc_rights":4.9},{"date":"2018-09-02T16:00:00.000Z","stockId":2810,"sp":14.68,"lxr_fc_rights":4.95},{"date":"2018-09-03T16:00:00.000Z","stockId":2810,"sp":15.43,"lxr_fc_rights":5.2},{"date":"2018-09-04T16:00:00.000Z","stockId":2810,"sp":15.27,"lxr_fc_rights":5.15},{"date":"2018-09-05T16:00:00.000Z","stockId":2810,"sp":15.12,"lxr_fc_rights":5.1},{"date":"2018-09-06T16:00:00.000Z","stockId":2810,"sp":15.1,"lxr_fc_rights":5.09},{"date":"2018-09-09T16:00:00.000Z","stockId":2810,"sp":14.76,"lxr_fc_rights":4.97},{"date":"2018-09-10T16:00:00.000Z","stockId":2810,"sp":14.91,"lxr_fc_rights":5.02},{"date":"2018-09-11T16:00:00.000Z","stockId":2810,"sp":14.96,"lxr_fc_rights":5.04},{"date":"2018-09-12T16:00:00.000Z","stockId":2810,"sp":15.06,"lxr_fc_rights":5.07},{"date":"2018-09-13T16:00:00.000Z","stockId":2810,"sp":14.71,"lxr_fc_rights":4.96},{"date":"2018-09-16T16:00:00.000Z","stockId":2810,"sp":14.52,"lxr_fc_rights":4.89},{"date":"2018-09-17T16:00:00.000Z","stockId":2810,"sp":15.29,"lxr_fc_rights":5.15},{"date":"2018-09-18T16:00:00.000Z","stockId":2810,"sp":15.51,"lxr_fc_rights":5.23},{"date":"2018-09-19T16:00:00.000Z","stockId":2810,"sp":15.91,"lxr_fc_rights":5.36},{"date":"2018-09-20T16:00:00.000Z","stockId":2810,"sp":15.89,"lxr_fc_rights":5.35},{"date":"2018-09-24T16:00:00.000Z","stockId":2810,"sp":15.61,"lxr_fc_rights":5.26},{"date":"2018-09-25T16:00:00.000Z","stockId":2810,"sp":15.56,"lxr_fc_rights":5.24},{"date":"2018-09-26T16:00:00.000Z","stockId":2810,"sp":15.63,"lxr_fc_rights":5.27},{"date":"2018-09-27T16:00:00.000Z","stockId":2810,"sp":15.67,"lxr_fc_rights":5.28},{"date":"2018-10-07T16:00:00.000Z","stockId":2810,"sp":14.86,"lxr_fc_rights":5.01},{"date":"2018-10-08T16:00:00.000Z","stockId":2810,"sp":15.17,"lxr_fc_rights":5.11},{"date":"2018-10-09T16:00:00.000Z","stockId":2810,"sp":15.83,"lxr_fc_rights":5.33},{"date":"2018-10-10T16:00:00.000Z","stockId":2810,"sp":14.45,"lxr_fc_rights":4.87},{"date":"2018-10-11T16:00:00.000Z","stockId":2810,"sp":14.97,"lxr_fc_rights":5.04},{"date":"2018-10-14T16:00:00.000Z","stockId":2810,"sp":14.5,"lxr_fc_rights":4.89},{"date":"2018-10-15T16:00:00.000Z","stockId":2810,"sp":13.07,"lxr_fc_rights":4.4},{"date":"2018-10-16T16:00:00.000Z","stockId":2810,"sp":13.08,"lxr_fc_rights":4.41},{"date":"2018-10-17T16:00:00.000Z","stockId":2810,"sp":12.81,"lxr_fc_rights":4.32},{"date":"2018-10-18T16:00:00.000Z","stockId":2810,"sp":13.02,"lxr_fc_rights":4.39},{"date":"2018-10-21T16:00:00.000Z","stockId":2810,"sp":13.67,"lxr_fc_rights":4.61},{"date":"2018-10-22T16:00:00.000Z","stockId":2810,"sp":13.25,"lxr_fc_rights":4.47},{"date":"2018-10-23T16:00:00.000Z","stockId":2810,"sp":13.32,"lxr_fc_rights":4.49},{"date":"2018-10-24T16:00:00.000Z","stockId":2810,"sp":13.12,"lxr_fc_rights":4.42},{"date":"2018-10-25T16:00:00.000Z","stockId":2810,"sp":13.14,"lxr_fc_rights":4.43},{"date":"2018-10-28T16:00:00.000Z","stockId":2810,"sp":13.32,"lxr_fc_rights":4.49},{"date":"2018-10-29T16:00:00.000Z","stockId":2810,"sp":13.37,"lxr_fc_rights":4.51},{"date":"2018-10-30T16:00:00.000Z","stockId":2810,"sp":13.49,"lxr_fc_rights":4.55},{"date":"2018-10-31T16:00:00.000Z","stockId":2810,"sp":13.45,"lxr_fc_rights":4.53},{"date":"2018-11-01T16:00:00.000Z","stockId":2810,"sp":13.77,"lxr_fc_rights":4.64},{"date":"2018-11-04T16:00:00.000Z","stockId":2810,"sp":13.99,"lxr_fc_rights":4.71},{"date":"2018-11-05T16:00:00.000Z","stockId":2810,"sp":14.03,"lxr_fc_rights":4.73},{"date":"2018-11-06T16:00:00.000Z","stockId":2810,"sp":13.85,"lxr_fc_rights":4.67},{"date":"2018-11-07T16:00:00.000Z","stockId":2810,"sp":13.9,"lxr_fc_rights":4.68},{"date":"2018-11-08T16:00:00.000Z","stockId":2810,"sp":13.79,"lxr_fc_rights":4.65},{"date":"2018-11-11T16:00:00.000Z","stockId":2810,"sp":14.2,"lxr_fc_rights":4.79},{"date":"2018-11-12T16:00:00.000Z","stockId":2810,"sp":14.42,"lxr_fc_rights":4.86},{"date":"2018-11-13T16:00:00.000Z","stockId":2810,"sp":14.55,"lxr_fc_rights":4.9},{"date":"2018-11-14T16:00:00.000Z","stockId":2810,"sp":14.84,"lxr_fc_rights":5},{"date":"2018-11-15T16:00:00.000Z","stockId":2810,"sp":15.29,"lxr_fc_rights":5.15},{"date":"2018-11-18T16:00:00.000Z","stockId":2810,"sp":15.49,"lxr_fc_rights":5.22},{"date":"2018-11-19T16:00:00.000Z","stockId":2810,"sp":14.81,"lxr_fc_rights":4.99},{"date":"2018-11-20T16:00:00.000Z","stockId":2810,"sp":15.02,"lxr_fc_rights":5.06},{"date":"2018-11-21T16:00:00.000Z","stockId":2810,"sp":15.35,"lxr_fc_rights":5.17},{"date":"2018-11-22T16:00:00.000Z","stockId":2810,"sp":14.68,"lxr_fc_rights":4.95},{"date":"2018-11-25T16:00:00.000Z","stockId":2810,"sp":14.32,"lxr_fc_rights":4.83},{"date":"2018-11-26T16:00:00.000Z","stockId":2810,"sp":14.45,"lxr_fc_rights":4.87},{"date":"2018-11-27T16:00:00.000Z","stockId":2810,"sp":15.1,"lxr_fc_rights":5.09},{"date":"2018-11-28T16:00:00.000Z","stockId":2810,"sp":15.1,"lxr_fc_rights":5.09},{"date":"2018-11-29T16:00:00.000Z","stockId":2810,"sp":14.75,"lxr_fc_rights":4.97},{"date":"2018-12-02T16:00:00.000Z","stockId":2810,"sp":15.48,"lxr_fc_rights":5.22},{"date":"2018-12-03T16:00:00.000Z","stockId":2810,"sp":16.18,"lxr_fc_rights":5.45},{"date":"2018-12-04T16:00:00.000Z","stockId":2810,"sp":15.92,"lxr_fc_rights":5.36},{"date":"2018-12-05T16:00:00.000Z","stockId":2810,"sp":15.54,"lxr_fc_rights":5.24},{"date":"2018-12-06T16:00:00.000Z","stockId":2810,"sp":15.58,"lxr_fc_rights":5.25},{"date":"2018-12-09T16:00:00.000Z","stockId":2810,"sp":15.48,"lxr_fc_rights":5.22},{"date":"2018-12-10T16:00:00.000Z","stockId":2810,"sp":16.12,"lxr_fc_rights":5.43},{"date":"2018-12-11T16:00:00.000Z","stockId":2810,"sp":15.88,"lxr_fc_rights":5.35},{"date":"2018-12-12T16:00:00.000Z","stockId":2810,"sp":15.97,"lxr_fc_rights":5.38},{"date":"2018-12-13T16:00:00.000Z","stockId":2810,"sp":16.24,"lxr_fc_rights":5.47},{"date":"2018-12-16T16:00:00.000Z","stockId":2810,"sp":15.88,"lxr_fc_rights":5.35},{"date":"2018-12-17T16:00:00.000Z","stockId":2810,"sp":15.63,"lxr_fc_rights":5.27},{"date":"2018-12-18T16:00:00.000Z","stockId":2810,"sp":15.94,"lxr_fc_rights":5.37},{"date":"2018-12-19T16:00:00.000Z","stockId":2810,"sp":16.65,"lxr_fc_rights":5.61},{"date":"2018-12-20T16:00:00.000Z","stockId":2810,"sp":17,"lxr_fc_rights":5.73},{"date":"2018-12-23T16:00:00.000Z","stockId":2810,"sp":17.03,"lxr_fc_rights":5.74},{"date":"2018-12-24T16:00:00.000Z","stockId":2810,"sp":17.85,"lxr_fc_rights":6.02},{"date":"2018-12-25T16:00:00.000Z","stockId":2810,"sp":17.4,"lxr_fc_rights":5.86},{"date":"2018-12-26T16:00:00.000Z","stockId":2810,"sp":17.5,"lxr_fc_rights":5.9},{"date":"2018-12-27T16:00:00.000Z","stockId":2810,"sp":17.83,"lxr_fc_rights":6.01},{"date":"2019-01-01T16:00:00.000Z","stockId":2810,"sp":17.47,"lxr_fc_rights":5.89},{"date":"2019-01-02T16:00:00.000Z","stockId":2810,"sp":16.33,"lxr_fc_rights":5.5},{"date":"2019-01-03T16:00:00.000Z","stockId":2810,"sp":16.62,"lxr_fc_rights":5.6},{"date":"2019-01-06T16:00:00.000Z","stockId":2810,"sp":16.61,"lxr_fc_rights":5.6},{"date":"2019-01-07T16:00:00.000Z","stockId":2810,"sp":16.75,"lxr_fc_rights":5.64},{"date":"2019-01-08T16:00:00.000Z","stockId":2810,"sp":16.92,"lxr_fc_rights":5.7},{"date":"2019-01-09T16:00:00.000Z","stockId":2810,"sp":16.21,"lxr_fc_rights":5.46},{"date":"2019-01-10T16:00:00.000Z","stockId":2810,"sp":16.22,"lxr_fc_rights":5.47},{"date":"2019-01-13T16:00:00.000Z","stockId":2810,"sp":15.78,"lxr_fc_rights":5.32},{"date":"2019-01-14T16:00:00.000Z","stockId":2810,"sp":16.5,"lxr_fc_rights":5.56},{"date":"2019-01-15T16:00:00.000Z","stockId":2810,"sp":16.35,"lxr_fc_rights":5.51},{"date":"2019-01-16T16:00:00.000Z","stockId":2810,"sp":15.99,"lxr_fc_rights":5.39},{"date":"2019-01-17T16:00:00.000Z","stockId":2810,"sp":16.47,"lxr_fc_rights":5.55},{"date":"2019-01-20T16:00:00.000Z","stockId":2810,"sp":16.47,"lxr_fc_rights":5.55},{"date":"2019-01-21T16:00:00.000Z","stockId":2810,"sp":16.8,"lxr_fc_rights":5.66},{"date":"2019-01-22T16:00:00.000Z","stockId":2810,"sp":17,"lxr_fc_rights":5.73},{"date":"2019-01-23T16:00:00.000Z","stockId":2810,"sp":16.7,"lxr_fc_rights":5.63},{"date":"2019-01-24T16:00:00.000Z","stockId":2810,"sp":17.45,"lxr_fc_rights":5.88},{"date":"2019-01-27T16:00:00.000Z","stockId":2810,"sp":17.64,"lxr_fc_rights":5.94},{"date":"2019-01-28T16:00:00.000Z","stockId":2810,"sp":17.62,"lxr_fc_rights":5.94},{"date":"2019-01-29T16:00:00.000Z","stockId":2810,"sp":17.5,"lxr_fc_rights":5.9},{"date":"2019-01-30T16:00:00.000Z","stockId":2810,"sp":18.09,"lxr_fc_rights":6.1},{"date":"2019-01-31T16:00:00.000Z","stockId":2810,"sp":17.96,"lxr_fc_rights":6.05},{"date":"2019-02-10T16:00:00.000Z","stockId":2810,"sp":18.25,"lxr_fc_rights":6.15},{"date":"2019-02-11T16:00:00.000Z","stockId":2810,"sp":17.94,"lxr_fc_rights":6.05},{"date":"2019-02-12T16:00:00.000Z","stockId":2810,"sp":17.94,"lxr_fc_rights":6.05},{"date":"2019-02-13T16:00:00.000Z","stockId":2810,"sp":18.54,"lxr_fc_rights":6.25},{"date":"2019-02-14T16:00:00.000Z","stockId":2810,"sp":18.27,"lxr_fc_rights":6.16},{"date":"2019-02-17T16:00:00.000Z","stockId":2810,"sp":18.66,"lxr_fc_rights":6.29},{"date":"2019-02-18T16:00:00.000Z","stockId":2810,"sp":18.86,"lxr_fc_rights":6.36},{"date":"2019-02-19T16:00:00.000Z","stockId":2810,"sp":19.86,"lxr_fc_rights":6.69},{"date":"2019-02-20T16:00:00.000Z","stockId":2810,"sp":19.05,"lxr_fc_rights":6.42},{"date":"2019-02-21T16:00:00.000Z","stockId":2810,"sp":19.35,"lxr_fc_rights":6.52},{"date":"2019-02-24T16:00:00.000Z","stockId":2810,"sp":19.9,"lxr_fc_rights":6.71},{"date":"2019-02-25T16:00:00.000Z","stockId":2810,"sp":19.75,"lxr_fc_rights":6.66},{"date":"2019-02-26T16:00:00.000Z","stockId":2810,"sp":20.4,"lxr_fc_rights":6.87},{"date":"2019-02-27T16:00:00.000Z","stockId":2810,"sp":21.2,"lxr_fc_rights":7.14},{"date":"2019-02-28T16:00:00.000Z","stockId":2810,"sp":21.34,"lxr_fc_rights":7.19},{"date":"2019-03-03T16:00:00.000Z","stockId":2810,"sp":21.75,"lxr_fc_rights":7.33},{"date":"2019-03-04T16:00:00.000Z","stockId":2810,"sp":22.19,"lxr_fc_rights":7.48},{"date":"2019-03-05T16:00:00.000Z","stockId":2810,"sp":21.92,"lxr_fc_rights":7.39},{"date":"2019-03-06T16:00:00.000Z","stockId":2810,"sp":21.68,"lxr_fc_rights":7.31},{"date":"2019-03-07T16:00:00.000Z","stockId":2810,"sp":22.49,"lxr_fc_rights":7.58},{"date":"2019-03-10T16:00:00.000Z","stockId":2810,"sp":24.03,"lxr_fc_rights":8.1},{"date":"2019-03-11T16:00:00.000Z","stockId":2810,"sp":25.31,"lxr_fc_rights":8.53},{"date":"2019-03-12T16:00:00.000Z","stockId":2810,"sp":24.5,"lxr_fc_rights":8.26},{"date":"2019-03-13T16:00:00.000Z","stockId":2810,"sp":23.7,"lxr_fc_rights":7.99},{"date":"2019-03-14T16:00:00.000Z","stockId":2810,"sp":25.3,"lxr_fc_rights":8.53},{"date":"2019-03-17T16:00:00.000Z","stockId":2810,"sp":25.72,"lxr_fc_rights":8.67},{"date":"2019-03-18T16:00:00.000Z","stockId":2810,"sp":26,"lxr_fc_rights":8.76},{"date":"2019-03-19T16:00:00.000Z","stockId":2810,"sp":26.72,"lxr_fc_rights":9},{"date":"2019-03-20T16:00:00.000Z","stockId":2810,"sp":25.89,"lxr_fc_rights":8.72},{"date":"2019-03-21T16:00:00.000Z","stockId":2810,"sp":25.72,"lxr_fc_rights":8.67},{"date":"2019-03-24T16:00:00.000Z","stockId":2810,"sp":25.1,"lxr_fc_rights":8.46},{"date":"2019-03-25T16:00:00.000Z","stockId":2810,"sp":24.36,"lxr_fc_rights":8.21},{"date":"2019-03-26T16:00:00.000Z","stockId":2810,"sp":24.39,"lxr_fc_rights":8.22},{"date":"2019-03-27T16:00:00.000Z","stockId":2810,"sp":25.31,"lxr_fc_rights":8.53},{"date":"2019-03-28T16:00:00.000Z","stockId":2810,"sp":25.25,"lxr_fc_rights":8.51},{"date":"2019-03-31T16:00:00.000Z","stockId":2810,"sp":25.67,"lxr_fc_rights":8.65},{"date":"2019-04-01T16:00:00.000Z","stockId":2810,"sp":26.3,"lxr_fc_rights":8.86},{"date":"2019-04-02T16:00:00.000Z","stockId":2810,"sp":26.07,"lxr_fc_rights":8.79},{"date":"2019-04-03T16:00:00.000Z","stockId":2810,"sp":25.65,"lxr_fc_rights":8.64},{"date":"2019-04-07T16:00:00.000Z","stockId":2810,"sp":24.91,"lxr_fc_rights":8.39},{"date":"2019-04-08T16:00:00.000Z","stockId":2810,"sp":24.79,"lxr_fc_rights":8.35},{"date":"2019-04-09T16:00:00.000Z","stockId":2810,"sp":24.96,"lxr_fc_rights":8.41},{"date":"2019-04-10T16:00:00.000Z","stockId":2810,"sp":23.99,"lxr_fc_rights":8.08},{"date":"2019-04-11T16:00:00.000Z","stockId":2810,"sp":24.44,"lxr_fc_rights":8.24},{"date":"2019-04-14T16:00:00.000Z","stockId":2810,"sp":24.4,"lxr_fc_rights":8.22},{"date":"2019-04-15T16:00:00.000Z","stockId":2810,"sp":24.6,"lxr_fc_rights":8.29},{"date":"2019-04-16T16:00:00.000Z","stockId":2810,"sp":25.89,"lxr_fc_rights":8.72},{"date":"2019-04-17T16:00:00.000Z","stockId":2810,"sp":25.43,"lxr_fc_rights":8.57},{"date":"2019-04-18T16:00:00.000Z","stockId":2810,"sp":25.34,"lxr_fc_rights":8.54},{"date":"2019-04-21T16:00:00.000Z","stockId":2810,"sp":25.51,"lxr_fc_rights":8.6},{"date":"2019-04-22T16:00:00.000Z","stockId":2810,"sp":27.15,"lxr_fc_rights":9.15},{"date":"2019-04-23T16:00:00.000Z","stockId":2810,"sp":27.4,"lxr_fc_rights":9.23},{"date":"2019-04-24T16:00:00.000Z","stockId":2810,"sp":27.31,"lxr_fc_rights":9.2},{"date":"2019-04-25T16:00:00.000Z","stockId":2810,"sp":28.18,"lxr_fc_rights":9.5},{"date":"2019-04-28T16:00:00.000Z","stockId":2810,"sp":25.36,"lxr_fc_rights":8.55},{"date":"2019-04-29T16:00:00.000Z","stockId":2810,"sp":26.9,"lxr_fc_rights":9.06},{"date":"2019-05-05T16:00:00.000Z","stockId":2810,"sp":25.16,"lxr_fc_rights":8.48},{"date":"2019-05-06T16:00:00.000Z","stockId":2810,"sp":26.99,"lxr_fc_rights":9.1},{"date":"2019-05-07T16:00:00.000Z","stockId":2810,"sp":25.97,"lxr_fc_rights":8.75},{"date":"2019-05-08T16:00:00.000Z","stockId":2810,"sp":23.95,"lxr_fc_rights":8.07},{"date":"2019-05-09T16:00:00.000Z","stockId":2810,"sp":26.25,"lxr_fc_rights":8.85},{"date":"2019-05-12T16:00:00.000Z","stockId":2810,"sp":27.41,"lxr_fc_rights":9.24},{"date":"2019-05-13T16:00:00.000Z","stockId":2810,"sp":26.8,"lxr_fc_rights":9.03},{"date":"2019-05-14T16:00:00.000Z","stockId":2810,"sp":27.62,"lxr_fc_rights":9.31},{"date":"2019-05-15T16:00:00.000Z","stockId":2810,"sp":26.92,"lxr_fc_rights":9.07},{"date":"2019-05-16T16:00:00.000Z","stockId":2810,"sp":25.28,"lxr_fc_rights":8.52},{"date":"2019-05-19T16:00:00.000Z","stockId":2810,"sp":24.92,"lxr_fc_rights":8.4},{"date":"2019-05-20T16:00:00.000Z","stockId":2810,"sp":25.5,"lxr_fc_rights":8.59},{"date":"2019-05-21T16:00:00.000Z","stockId":2810,"sp":24.4,"lxr_fc_rights":8.22},{"date":"2019-05-22T16:00:00.000Z","stockId":2810,"sp":23.8,"lxr_fc_rights":8.02},{"date":"2019-05-23T16:00:00.000Z","stockId":2810,"sp":21.95,"lxr_fc_rights":7.4},{"date":"2019-05-26T16:00:00.000Z","stockId":2810,"sp":24.15,"lxr_fc_rights":8.14},{"date":"2019-05-27T16:00:00.000Z","stockId":2810,"sp":23.89,"lxr_fc_rights":8.05},{"date":"2019-05-28T16:00:00.000Z","stockId":2810,"sp":14.64,"lxr_fc_rights":7.96},{"date":"2019-05-29T16:00:00.000Z","stockId":2810,"sp":15.13,"lxr_fc_rights":8.23},{"date":"2019-05-30T16:00:00.000Z","stockId":2810,"sp":14.32,"lxr_fc_rights":7.79},{"date":"2019-06-02T16:00:00.000Z","stockId":2810,"sp":13.85,"lxr_fc_rights":7.53},{"date":"2019-06-03T16:00:00.000Z","stockId":2810,"sp":13.18,"lxr_fc_rights":7.17},{"date":"2019-06-04T16:00:00.000Z","stockId":2810,"sp":13.3,"lxr_fc_rights":7.23},{"date":"2019-06-05T16:00:00.000Z","stockId":2810,"sp":13.35,"lxr_fc_rights":7.26},{"date":"2019-06-09T16:00:00.000Z","stockId":2810,"sp":13.35,"lxr_fc_rights":7.26},{"date":"2019-06-10T16:00:00.000Z","stockId":2810,"sp":13.63,"lxr_fc_rights":7.41},{"date":"2019-06-11T16:00:00.000Z","stockId":2810,"sp":13.37,"lxr_fc_rights":7.27},{"date":"2019-06-12T16:00:00.000Z","stockId":2810,"sp":13.48,"lxr_fc_rights":7.33},{"date":"2019-06-13T16:00:00.000Z","stockId":2810,"sp":13.13,"lxr_fc_rights":7.14},{"date":"2019-06-16T16:00:00.000Z","stockId":2810,"sp":13.1,"lxr_fc_rights":7.12},{"date":"2019-06-17T16:00:00.000Z","stockId":2810,"sp":13.33,"lxr_fc_rights":7.25},{"date":"2019-06-18T16:00:00.000Z","stockId":2810,"sp":13.47,"lxr_fc_rights":7.32},{"date":"2019-06-19T16:00:00.000Z","stockId":2810,"sp":13.63,"lxr_fc_rights":7.41},{"date":"2019-06-20T16:00:00.000Z","stockId":2810,"sp":13.98,"lxr_fc_rights":7.6},{"date":"2019-06-23T16:00:00.000Z","stockId":2810,"sp":14,"lxr_fc_rights":7.61},{"date":"2019-06-24T16:00:00.000Z","stockId":2810,"sp":13.46,"lxr_fc_rights":7.32},{"date":"2019-06-25T16:00:00.000Z","stockId":2810,"sp":14.1,"lxr_fc_rights":7.67},{"date":"2019-06-26T16:00:00.000Z","stockId":2810,"sp":14.33,"lxr_fc_rights":7.79},{"date":"2019-06-27T16:00:00.000Z","stockId":2810,"sp":14.1,"lxr_fc_rights":7.67},{"date":"2019-06-30T16:00:00.000Z","stockId":2810,"sp":14.41,"lxr_fc_rights":7.84},{"date":"2019-07-01T16:00:00.000Z","stockId":2810,"sp":15.12,"lxr_fc_rights":8.22},{"date":"2019-07-02T16:00:00.000Z","stockId":2810,"sp":14.8,"lxr_fc_rights":8.05},{"date":"2019-07-03T16:00:00.000Z","stockId":2810,"sp":14.7,"lxr_fc_rights":7.99},{"date":"2019-07-04T16:00:00.000Z","stockId":2810,"sp":14.94,"lxr_fc_rights":8.12},{"date":"2019-07-07T16:00:00.000Z","stockId":2810,"sp":14.8,"lxr_fc_rights":8.05},{"date":"2019-07-08T16:00:00.000Z","stockId":2810,"sp":15.6,"lxr_fc_rights":8.48},{"date":"2019-07-09T16:00:00.000Z","stockId":2810,"sp":15.18,"lxr_fc_rights":8.25},{"date":"2019-07-10T16:00:00.000Z","stockId":2810,"sp":14.69,"lxr_fc_rights":7.99},{"date":"2019-07-11T16:00:00.000Z","stockId":2810,"sp":15.17,"lxr_fc_rights":8.25},{"date":"2019-07-14T16:00:00.000Z","stockId":2810,"sp":15.14,"lxr_fc_rights":8.23},{"date":"2019-07-15T16:00:00.000Z","stockId":2810,"sp":15.01,"lxr_fc_rights":8.16},{"date":"2019-07-16T16:00:00.000Z","stockId":2810,"sp":14.87,"lxr_fc_rights":8.09},{"date":"2019-07-17T16:00:00.000Z","stockId":2810,"sp":14.89,"lxr_fc_rights":8.1},{"date":"2019-07-18T16:00:00.000Z","stockId":2810,"sp":14.56,"lxr_fc_rights":7.92},{"date":"2019-07-21T16:00:00.000Z","stockId":2810,"sp":14.29,"lxr_fc_rights":7.77},{"date":"2019-07-22T16:00:00.000Z","stockId":2810,"sp":14.33,"lxr_fc_rights":7.79},{"date":"2019-07-23T16:00:00.000Z","stockId":2810,"sp":14.43,"lxr_fc_rights":7.85},{"date":"2019-07-24T16:00:00.000Z","stockId":2810,"sp":15,"lxr_fc_rights":8.16},{"date":"2019-07-25T16:00:00.000Z","stockId":2810,"sp":14.9,"lxr_fc_rights":8.1},{"date":"2019-07-28T16:00:00.000Z","stockId":2810,"sp":14.36,"lxr_fc_rights":7.81},{"date":"2019-07-29T16:00:00.000Z","stockId":2810,"sp":14.25,"lxr_fc_rights":7.75},{"date":"2019-07-30T16:00:00.000Z","stockId":2810,"sp":14.01,"lxr_fc_rights":7.62},{"date":"2019-07-31T16:00:00.000Z","stockId":2810,"sp":14.12,"lxr_fc_rights":7.68},{"date":"2019-08-01T16:00:00.000Z","stockId":2810,"sp":13.8,"lxr_fc_rights":7.5},{"date":"2019-08-04T16:00:00.000Z","stockId":2810,"sp":13.53,"lxr_fc_rights":7.36},{"date":"2019-08-05T16:00:00.000Z","stockId":2810,"sp":13.39,"lxr_fc_rights":7.28},{"date":"2019-08-06T16:00:00.000Z","stockId":2810,"sp":13.04,"lxr_fc_rights":7.09},{"date":"2019-08-07T16:00:00.000Z","stockId":2810,"sp":13.14,"lxr_fc_rights":7.14},{"date":"2019-08-08T16:00:00.000Z","stockId":2810,"sp":13.07,"lxr_fc_rights":7.11},{"date":"2019-08-11T16:00:00.000Z","stockId":2810,"sp":13.34,"lxr_fc_rights":7.25},{"date":"2019-08-12T16:00:00.000Z","stockId":2810,"sp":13.08,"lxr_fc_rights":7.11},{"date":"2019-08-13T16:00:00.000Z","stockId":2810,"sp":13.05,"lxr_fc_rights":7.1},{"date":"2019-08-14T16:00:00.000Z","stockId":2810,"sp":13.08,"lxr_fc_rights":7.11},{"date":"2019-08-15T16:00:00.000Z","stockId":2810,"sp":13.49,"lxr_fc_rights":7.34},{"date":"2019-08-18T16:00:00.000Z","stockId":2810,"sp":13.9,"lxr_fc_rights":7.56},{"date":"2019-08-19T16:00:00.000Z","stockId":2810,"sp":13.34,"lxr_fc_rights":7.25},{"date":"2019-08-20T16:00:00.000Z","stockId":2810,"sp":13.35,"lxr_fc_rights":7.26},{"date":"2019-08-21T16:00:00.000Z","stockId":2810,"sp":13.25,"lxr_fc_rights":7.2},{"date":"2019-08-22T16:00:00.000Z","stockId":2810,"sp":13.46,"lxr_fc_rights":7.32},{"date":"2019-08-25T16:00:00.000Z","stockId":2810,"sp":13.51,"lxr_fc_rights":7.35},{"date":"2019-08-26T16:00:00.000Z","stockId":2810,"sp":13.62,"lxr_fc_rights":7.41},{"date":"2019-08-27T16:00:00.000Z","stockId":2810,"sp":13.41,"lxr_fc_rights":7.29},{"date":"2019-08-28T16:00:00.000Z","stockId":2810,"sp":13.44,"lxr_fc_rights":7.31},{"date":"2019-08-29T16:00:00.000Z","stockId":2810,"sp":13.01,"lxr_fc_rights":7.07},{"date":"2019-09-01T16:00:00.000Z","stockId":2810,"sp":13.14,"lxr_fc_rights":7.14},{"date":"2019-09-02T16:00:00.000Z","stockId":2810,"sp":13.29,"lxr_fc_rights":7.23},{"date":"2019-09-03T16:00:00.000Z","stockId":2810,"sp":13.91,"lxr_fc_rights":7.56},{"date":"2019-09-04T16:00:00.000Z","stockId":2810,"sp":14.35,"lxr_fc_rights":7.8},{"date":"2019-09-05T16:00:00.000Z","stockId":2810,"sp":14.44,"lxr_fc_rights":7.85},{"date":"2019-09-08T16:00:00.000Z","stockId":2810,"sp":14.51,"lxr_fc_rights":7.89},{"date":"2019-09-09T16:00:00.000Z","stockId":2810,"sp":14.6,"lxr_fc_rights":7.94},{"date":"2019-09-10T16:00:00.000Z","stockId":2810,"sp":14.37,"lxr_fc_rights":7.81},{"date":"2019-09-11T16:00:00.000Z","stockId":2810,"sp":14.42,"lxr_fc_rights":7.84},{"date":"2019-09-15T16:00:00.000Z","stockId":2810,"sp":14.56,"lxr_fc_rights":7.92},{"date":"2019-09-16T16:00:00.000Z","stockId":2810,"sp":14.15,"lxr_fc_rights":7.69},{"date":"2019-09-17T16:00:00.000Z","stockId":2810,"sp":14.18,"lxr_fc_rights":7.71},{"date":"2019-09-18T16:00:00.000Z","stockId":2810,"sp":14.18,"lxr_fc_rights":7.71},{"date":"2019-09-19T16:00:00.000Z","stockId":2810,"sp":14.32,"lxr_fc_rights":7.79},{"date":"2019-09-22T16:00:00.000Z","stockId":2810,"sp":14.04,"lxr_fc_rights":7.63},{"date":"2019-09-23T16:00:00.000Z","stockId":2810,"sp":13.73,"lxr_fc_rights":7.47},{"date":"2019-09-24T16:00:00.000Z","stockId":2810,"sp":13.6,"lxr_fc_rights":7.4},{"date":"2019-09-25T16:00:00.000Z","stockId":2810,"sp":13.09,"lxr_fc_rights":7.12},{"date":"2019-09-26T16:00:00.000Z","stockId":2810,"sp":13.12,"lxr_fc_rights":7.13},{"date":"2019-09-29T16:00:00.000Z","stockId":2810,"sp":13.19,"lxr_fc_rights":7.17},{"date":"2019-10-07T16:00:00.000Z","stockId":2810,"sp":13.18,"lxr_fc_rights":7.17},{"date":"2019-10-08T16:00:00.000Z","stockId":2810,"sp":13.44,"lxr_fc_rights":7.31},{"date":"2019-10-09T16:00:00.000Z","stockId":2810,"sp":14.02,"lxr_fc_rights":7.62},{"date":"2019-10-10T16:00:00.000Z","stockId":2810,"sp":14.44,"lxr_fc_rights":7.85},{"date":"2019-10-13T16:00:00.000Z","stockId":2810,"sp":14.55,"lxr_fc_rights":7.91},{"date":"2019-10-14T16:00:00.000Z","stockId":2810,"sp":14.66,"lxr_fc_rights":7.97},{"date":"2019-10-15T16:00:00.000Z","stockId":2810,"sp":14.67,"lxr_fc_rights":7.98},{"date":"2019-10-16T16:00:00.000Z","stockId":2810,"sp":14.58,"lxr_fc_rights":7.93},{"date":"2019-10-17T16:00:00.000Z","stockId":2810,"sp":14.53,"lxr_fc_rights":7.9},{"date":"2019-10-20T16:00:00.000Z","stockId":2810,"sp":14.58,"lxr_fc_rights":7.93},{"date":"2019-10-21T16:00:00.000Z","stockId":2810,"sp":15.15,"lxr_fc_rights":8.24},{"date":"2019-10-22T16:00:00.000Z","stockId":2810,"sp":15.49,"lxr_fc_rights":8.42},{"date":"2019-10-23T16:00:00.000Z","stockId":2810,"sp":16.6,"lxr_fc_rights":9.03},{"date":"2019-10-24T16:00:00.000Z","stockId":2810,"sp":16.2,"lxr_fc_rights":8.81},{"date":"2019-10-27T16:00:00.000Z","stockId":2810,"sp":16.18,"lxr_fc_rights":8.8},{"date":"2019-10-28T16:00:00.000Z","stockId":2810,"sp":15.9,"lxr_fc_rights":8.65},{"date":"2019-10-29T16:00:00.000Z","stockId":2810,"sp":16.55,"lxr_fc_rights":9},{"date":"2019-10-30T16:00:00.000Z","stockId":2810,"sp":16.27,"lxr_fc_rights":8.85},{"date":"2019-10-31T16:00:00.000Z","stockId":2810,"sp":16.09,"lxr_fc_rights":8.75},{"date":"2019-11-03T16:00:00.000Z","stockId":2810,"sp":15.81,"lxr_fc_rights":8.6},{"date":"2019-11-04T16:00:00.000Z","stockId":2810,"sp":16.27,"lxr_fc_rights":8.85},{"date":"2019-11-05T16:00:00.000Z","stockId":2810,"sp":16.05,"lxr_fc_rights":8.73},{"date":"2019-11-06T16:00:00.000Z","stockId":2810,"sp":15.92,"lxr_fc_rights":8.66},{"date":"2019-11-07T16:00:00.000Z","stockId":2810,"sp":16.55,"lxr_fc_rights":9},{"date":"2019-11-10T16:00:00.000Z","stockId":2810,"sp":16.84,"lxr_fc_rights":9.16},{"date":"2019-11-11T16:00:00.000Z","stockId":2810,"sp":15.97,"lxr_fc_rights":8.68},{"date":"2019-11-12T16:00:00.000Z","stockId":2810,"sp":15.26,"lxr_fc_rights":8.3},{"date":"2019-11-13T16:00:00.000Z","stockId":2810,"sp":15.37,"lxr_fc_rights":8.36},{"date":"2019-11-14T16:00:00.000Z","stockId":2810,"sp":15.65,"lxr_fc_rights":8.51},{"date":"2019-11-17T16:00:00.000Z","stockId":2810,"sp":15.6,"lxr_fc_rights":8.48},{"date":"2019-11-18T16:00:00.000Z","stockId":2810,"sp":15.93,"lxr_fc_rights":8.66},{"date":"2019-11-19T16:00:00.000Z","stockId":2810,"sp":15.79,"lxr_fc_rights":8.59},{"date":"2019-11-20T16:00:00.000Z","stockId":2810,"sp":16.18,"lxr_fc_rights":8.8},{"date":"2019-11-21T16:00:00.000Z","stockId":2810,"sp":16.37,"lxr_fc_rights":8.9},{"date":"2019-11-24T16:00:00.000Z","stockId":2810,"sp":16.63,"lxr_fc_rights":9.04},{"date":"2019-11-25T16:00:00.000Z","stockId":2810,"sp":16.4,"lxr_fc_rights":8.92},{"date":"2019-11-26T16:00:00.000Z","stockId":2810,"sp":17.17,"lxr_fc_rights":9.34},{"date":"2019-11-27T16:00:00.000Z","stockId":2810,"sp":17.19,"lxr_fc_rights":9.35},{"date":"2019-11-28T16:00:00.000Z","stockId":2810,"sp":17.45,"lxr_fc_rights":9.49},{"date":"2019-12-01T16:00:00.000Z","stockId":2810,"sp":18.15,"lxr_fc_rights":9.87},{"date":"2019-12-02T16:00:00.000Z","stockId":2810,"sp":18.14,"lxr_fc_rights":9.86},{"date":"2019-12-03T16:00:00.000Z","stockId":2810,"sp":17.3,"lxr_fc_rights":9.41},{"date":"2019-12-04T16:00:00.000Z","stockId":2810,"sp":17.89,"lxr_fc_rights":9.73},{"date":"2019-12-05T16:00:00.000Z","stockId":2810,"sp":17.79,"lxr_fc_rights":9.67},{"date":"2019-12-08T16:00:00.000Z","stockId":2810,"sp":17.29,"lxr_fc_rights":9.4},{"date":"2019-12-09T16:00:00.000Z","stockId":2810,"sp":17.4,"lxr_fc_rights":9.46},{"date":"2019-12-10T16:00:00.000Z","stockId":2810,"sp":17.44,"lxr_fc_rights":9.48},{"date":"2019-12-11T16:00:00.000Z","stockId":2810,"sp":17.92,"lxr_fc_rights":9.74},{"date":"2019-12-12T16:00:00.000Z","stockId":2810,"sp":18.7,"lxr_fc_rights":10.17},{"date":"2019-12-15T16:00:00.000Z","stockId":2810,"sp":18.84,"lxr_fc_rights":10.24},{"date":"2019-12-16T16:00:00.000Z","stockId":2810,"sp":18.56,"lxr_fc_rights":10.09},{"date":"2019-12-17T16:00:00.000Z","stockId":2810,"sp":18.88,"lxr_fc_rights":10.27},{"date":"2019-12-18T16:00:00.000Z","stockId":2810,"sp":18.6,"lxr_fc_rights":10.11},{"date":"2019-12-19T16:00:00.000Z","stockId":2810,"sp":18.51,"lxr_fc_rights":10.06},{"date":"2019-12-22T16:00:00.000Z","stockId":2810,"sp":18.08,"lxr_fc_rights":9.83},{"date":"2019-12-23T16:00:00.000Z","stockId":2810,"sp":18.85,"lxr_fc_rights":10.25},{"date":"2019-12-24T16:00:00.000Z","stockId":2810,"sp":18.7,"lxr_fc_rights":10.17},{"date":"2019-12-25T16:00:00.000Z","stockId":2810,"sp":19.16,"lxr_fc_rights":10.42},{"date":"2019-12-26T16:00:00.000Z","stockId":2810,"sp":19.47,"lxr_fc_rights":10.59},{"stockId":2810,"date":"2019-12-29T16:00:00.000Z","sp":19.48,"lxr_fc_rights":10.59},{"stockId":2810,"date":"2019-12-30T16:00:00.000Z","sp":19.4,"lxr_fc_rights":10.55},{"stockId":2810,"date":"2020-01-01T16:00:00.000Z","sp":19.22,"lxr_fc_rights":10.45},{"stockId":2810,"date":"2020-01-02T16:00:00.000Z","sp":18.93,"lxr_fc_rights":10.29},{"stockId":2810,"date":"2020-01-05T16:00:00.000Z","sp":18.65,"lxr_fc_rights":10.14},{"stockId":2810,"date":"2020-01-06T16:00:00.000Z","sp":19.3,"lxr_fc_rights":10.49},{"stockId":2810,"date":"2020-01-07T16:00:00.000Z","sp":18.87,"lxr_fc_rights":10.26},{"stockId":2810,"date":"2020-01-08T16:00:00.000Z","sp":18.88,"lxr_fc_rights":10.27},{"stockId":2810,"date":"2020-01-09T16:00:00.000Z","sp":19.08,"lxr_fc_rights":10.37},{"stockId":2810,"date":"2020-01-12T16:00:00.000Z","sp":19.76,"lxr_fc_rights":10.74},{"stockId":2810,"date":"2020-01-13T16:00:00.000Z","sp":19.61,"lxr_fc_rights":10.66},{"stockId":2810,"date":"2020-01-14T16:00:00.000Z","sp":20.07,"lxr_fc_rights":10.91},{"stockId":2810,"date":"2020-01-15T16:00:00.000Z","sp":19.92,"lxr_fc_rights":10.83},{"stockId":2810,"date":"2020-01-16T16:00:00.000Z","sp":20,"lxr_fc_rights":10.88},{"stockId":2810,"date":"2020-01-19T16:00:00.000Z","sp":20.22,"lxr_fc_rights":10.99},{"stockId":2810,"date":"2020-01-20T16:00:00.000Z","sp":20.2,"lxr_fc_rights":10.98},{"stockId":2810,"date":"2020-01-21T16:00:00.000Z","sp":20.26,"lxr_fc_rights":11.02},{"stockId":2810,"date":"2020-01-22T16:00:00.000Z","sp":19.69,"lxr_fc_rights":10.71},{"stockId":2810,"date":"2020-02-02T16:00:00.000Z","sp":17.72,"lxr_fc_rights":9.64},{"stockId":2810,"date":"2020-02-03T16:00:00.000Z","sp":18.58,"lxr_fc_rights":10.1},{"stockId":2810,"date":"2020-02-04T16:00:00.000Z","sp":18.25,"lxr_fc_rights":9.92},{"stockId":2810,"date":"2020-02-05T16:00:00.000Z","sp":18.49,"lxr_fc_rights":10.05},{"stockId":2810,"date":"2020-02-06T16:00:00.000Z","sp":19.13,"lxr_fc_rights":10.4},{"stockId":2810,"date":"2020-02-09T16:00:00.000Z","sp":18.98,"lxr_fc_rights":10.32},{"stockId":2810,"date":"2020-02-10T16:00:00.000Z","sp":18.75,"lxr_fc_rights":10.2},{"stockId":2810,"date":"2020-02-11T16:00:00.000Z","sp":19.02,"lxr_fc_rights":10.34},{"stockId":2810,"date":"2020-02-12T16:00:00.000Z","sp":18.56,"lxr_fc_rights":10.09},{"stockId":2810,"date":"2020-02-13T16:00:00.000Z","sp":18.63,"lxr_fc_rights":10.13},{"stockId":2810,"date":"2020-02-16T16:00:00.000Z","sp":19.14,"lxr_fc_rights":10.41},{"stockId":2810,"date":"2020-02-17T16:00:00.000Z","sp":19.48,"lxr_fc_rights":10.59},{"stockId":2810,"date":"2020-02-18T16:00:00.000Z","sp":19.69,"lxr_fc_rights":10.71},{"stockId":2810,"date":"2020-02-19T16:00:00.000Z","sp":20.29,"lxr_fc_rights":11.03},{"stockId":2810,"date":"2020-02-20T16:00:00.000Z","sp":20.08,"lxr_fc_rights":10.92},{"stockId":2810,"date":"2020-02-23T16:00:00.000Z","sp":19.92,"lxr_fc_rights":10.83},{"stockId":2810,"date":"2020-02-24T16:00:00.000Z","sp":19.15,"lxr_fc_rights":10.41},{"stockId":2810,"date":"2020-02-25T16:00:00.000Z","sp":18.67,"lxr_fc_rights":10.15},{"stockId":2810,"date":"2020-02-26T16:00:00.000Z","sp":19.02,"lxr_fc_rights":10.34},{"stockId":2810,"date":"2020-02-27T16:00:00.000Z","sp":17.91,"lxr_fc_rights":9.74},{"stockId":2810,"date":"2020-03-01T16:00:00.000Z","sp":18.26,"lxr_fc_rights":9.93},{"stockId":2810,"date":"2020-03-02T16:00:00.000Z","sp":18.33,"lxr_fc_rights":9.97},{"stockId":2810,"date":"2020-03-03T16:00:00.000Z","sp":18.19,"lxr_fc_rights":9.89},{"stockId":2810,"date":"2020-03-04T16:00:00.000Z","sp":18.39,"lxr_fc_rights":10},{"stockId":2810,"date":"2020-03-05T16:00:00.000Z","sp":18.32,"lxr_fc_rights":9.96},{"stockId":2810,"date":"2020-03-08T16:00:00.000Z","sp":17.46,"lxr_fc_rights":9.49},{"stockId":2810,"date":"2020-03-09T16:00:00.000Z","sp":17.59,"lxr_fc_rights":9.56},{"stockId":2810,"date":"2020-03-10T16:00:00.000Z","sp":17.08,"lxr_fc_rights":9.29},{"stockId":2810,"date":"2020-03-11T16:00:00.000Z","sp":16.6,"lxr_fc_rights":9.03},{"stockId":2810,"date":"2020-03-12T16:00:00.000Z","sp":17.13,"lxr_fc_rights":9.31},{"stockId":2810,"date":"2020-03-15T16:00:00.000Z","sp":16.09,"lxr_fc_rights":8.75},{"stockId":2810,"date":"2020-03-16T16:00:00.000Z","sp":16.05,"lxr_fc_rights":8.73},{"stockId":2810,"date":"2020-03-17T16:00:00.000Z","sp":15.8,"lxr_fc_rights":8.59},{"stockId":2810,"date":"2020-03-18T16:00:00.000Z","sp":16.06,"lxr_fc_rights":8.73},{"stockId":2810,"date":"2020-03-19T16:00:00.000Z","sp":16.31,"lxr_fc_rights":8.87},{"stockId":2810,"date":"2020-03-22T16:00:00.000Z","sp":15.91,"lxr_fc_rights":8.65},{"stockId":2810,"date":"2020-03-23T16:00:00.000Z","sp":16.54,"lxr_fc_rights":8.99},{"stockId":2810,"date":"2020-03-24T16:00:00.000Z","sp":16.68,"lxr_fc_rights":9.07},{"stockId":2810,"date":"2020-03-25T16:00:00.000Z","sp":16.5,"lxr_fc_rights":8.97},{"stockId":2810,"date":"2020-03-26T16:00:00.000Z","sp":16.27,"lxr_fc_rights":8.85},{"stockId":2810,"date":"2020-03-29T16:00:00.000Z","sp":15.86,"lxr_fc_rights":8.62},{"stockId":2810,"date":"2020-03-30T16:00:00.000Z","sp":16.08,"lxr_fc_rights":8.74},{"stockId":2810,"date":"2020-03-31T16:00:00.000Z","sp":16.12,"lxr_fc_rights":8.77},{"stockId":2810,"date":"2020-04-01T16:00:00.000Z","sp":16.34,"lxr_fc_rights":8.88},{"stockId":2810,"date":"2020-04-02T16:00:00.000Z","sp":16.11,"lxr_fc_rights":8.76},{"stockId":2810,"date":"2020-04-06T16:00:00.000Z","sp":16.75,"lxr_fc_rights":9.11},{"stockId":2810,"date":"2020-04-07T16:00:00.000Z","sp":16.67,"lxr_fc_rights":9.06},{"stockId":2810,"date":"2020-04-08T16:00:00.000Z","sp":17,"lxr_fc_rights":9.24},{"stockId":2810,"date":"2020-04-09T16:00:00.000Z","sp":16.71,"lxr_fc_rights":9.09},{"stockId":2810,"date":"2020-04-12T16:00:00.000Z","sp":16.8,"lxr_fc_rights":9.14},{"stockId":2810,"date":"2020-04-13T16:00:00.000Z","sp":18.06,"lxr_fc_rights":9.82},{"stockId":2810,"date":"2020-04-14T16:00:00.000Z","sp":18.03,"lxr_fc_rights":9.8},{"stockId":2810,"date":"2020-04-15T16:00:00.000Z","sp":18.53,"lxr_fc_rights":10.08},{"stockId":2810,"date":"2020-04-16T16:00:00.000Z","sp":18.3,"lxr_fc_rights":9.95},{"stockId":2810,"date":"2020-04-19T16:00:00.000Z","sp":18.48,"lxr_fc_rights":10.05},{"stockId":2810,"date":"2020-04-20T16:00:00.000Z","sp":18.37,"lxr_fc_rights":9.99},{"stockId":2810,"date":"2020-04-21T16:00:00.000Z","sp":18.35,"lxr_fc_rights":9.98},{"stockId":2810,"date":"2020-04-22T16:00:00.000Z","sp":18.03,"lxr_fc_rights":9.8},{"stockId":2810,"date":"2020-04-23T16:00:00.000Z","sp":17.74,"lxr_fc_rights":9.65},{"stockId":2810,"date":"2020-04-26T16:00:00.000Z","sp":17.86,"lxr_fc_rights":9.71},{"stockId":2810,"date":"2020-04-27T16:00:00.000Z","sp":17.53,"lxr_fc_rights":9.53},{"stockId":2810,"date":"2020-04-28T16:00:00.000Z","sp":18.17,"lxr_fc_rights":9.88},{"stockId":2810,"date":"2020-04-29T16:00:00.000Z","sp":18.61,"lxr_fc_rights":10.12},{"stockId":2810,"date":"2020-05-05T16:00:00.000Z","sp":18.88,"lxr_fc_rights":10.27},{"stockId":2810,"date":"2020-05-06T16:00:00.000Z","sp":18.69,"lxr_fc_rights":10.16},{"stockId":2810,"date":"2020-05-07T16:00:00.000Z","sp":18.92,"lxr_fc_rights":10.29},{"stockId":2810,"date":"2020-05-10T16:00:00.000Z","sp":19.19,"lxr_fc_rights":10.43},{"stockId":2810,"date":"2020-05-11T16:00:00.000Z","sp":19.98,"lxr_fc_rights":10.86},{"stockId":2810,"date":"2020-05-12T16:00:00.000Z","sp":20.98,"lxr_fc_rights":11.41},{"stockId":2810,"date":"2020-05-13T16:00:00.000Z","sp":21.64,"lxr_fc_rights":11.77},{"stockId":2810,"date":"2020-05-14T16:00:00.000Z","sp":21.7,"lxr_fc_rights":11.8},{"stockId":2810,"date":"2020-05-17T16:00:00.000Z","sp":21.52,"lxr_fc_rights":11.7},{"stockId":2810,"date":"2020-05-18T16:00:00.000Z","sp":21.97,"lxr_fc_rights":11.95},{"stockId":2810,"date":"2020-05-19T16:00:00.000Z","sp":21.67,"lxr_fc_rights":11.78},{"stockId":2810,"date":"2020-05-20T16:00:00.000Z","sp":21.5,"lxr_fc_rights":11.69},{"stockId":2810,"date":"2020-05-21T16:00:00.000Z","sp":21.25,"lxr_fc_rights":11.55},{"stockId":2810,"date":"2020-05-24T16:00:00.000Z","sp":21.65,"lxr_fc_rights":11.77},{"stockId":2810,"date":"2020-05-25T16:00:00.000Z","sp":23.82,"lxr_fc_rights":12.95},{"stockId":2810,"date":"2020-05-26T16:00:00.000Z","sp":24.82,"lxr_fc_rights":13.5},{"stockId":2810,"date":"2020-05-27T16:00:00.000Z","sp":26,"lxr_fc_rights":14.14},{"stockId":2810,"date":"2020-05-28T16:00:00.000Z","sp":26.03,"lxr_fc_rights":14.15},{"stockId":2810,"date":"2020-05-31T16:00:00.000Z","sp":26.04,"lxr_fc_rights":14.16},{"stockId":2810,"date":"2020-06-01T16:00:00.000Z","sp":25.9,"lxr_fc_rights":14.08},{"stockId":2810,"date":"2020-06-02T16:00:00.000Z","sp":27.8,"lxr_fc_rights":15.12},{"stockId":2810,"date":"2020-06-03T16:00:00.000Z","sp":28.05,"lxr_fc_rights":15.25},{"stockId":2810,"date":"2020-06-04T16:00:00.000Z","sp":28.34,"lxr_fc_rights":15.41},{"stockId":2810,"date":"2020-06-07T16:00:00.000Z","sp":28.08,"lxr_fc_rights":15.27},{"stockId":2810,"date":"2020-06-08T16:00:00.000Z","sp":28.3,"lxr_fc_rights":15.39},{"stockId":2810,"date":"2020-06-09T16:00:00.000Z","sp":28.51,"lxr_fc_rights":15.5},{"stockId":2810,"date":"2020-06-10T16:00:00.000Z","sp":27.84,"lxr_fc_rights":15.14},{"stockId":2810,"date":"2020-06-11T16:00:00.000Z","sp":28.88,"lxr_fc_rights":15.7},{"stockId":2810,"date":"2020-06-14T16:00:00.000Z","sp":28.12,"lxr_fc_rights":15.29},{"stockId":2810,"date":"2020-06-15T16:00:00.000Z","sp":28.96,"lxr_fc_rights":15.75},{"stockId":2810,"date":"2020-06-16T16:00:00.000Z","sp":30.8,"lxr_fc_rights":16.75},{"stockId":2810,"date":"2020-06-17T16:00:00.000Z","sp":31,"lxr_fc_rights":16.86},{"stockId":2810,"date":"2020-06-18T16:00:00.000Z","sp":30.45,"lxr_fc_rights":16.56},{"stockId":2810,"date":"2020-06-21T16:00:00.000Z","sp":30.78,"lxr_fc_rights":16.74},{"stockId":2810,"date":"2020-06-22T16:00:00.000Z","sp":31.44,"lxr_fc_rights":17.1},{"stockId":2810,"date":"2020-06-23T16:00:00.000Z","sp":31.01,"lxr_fc_rights":16.86},{"stockId":2810,"date":"2020-06-28T16:00:00.000Z","sp":32.05,"lxr_fc_rights":17.43},{"stockId":2810,"date":"2020-06-29T16:00:00.000Z","sp":33.76,"lxr_fc_rights":18.36},{"stockId":2810,"date":"2020-06-30T16:00:00.000Z","sp":33.49,"lxr_fc_rights":18.21},{"stockId":2810,"date":"2020-07-01T16:00:00.000Z","sp":33,"lxr_fc_rights":17.94},{"stockId":2810,"date":"2020-07-02T16:00:00.000Z","sp":32.87,"lxr_fc_rights":17.87},{"stockId":2810,"date":"2020-07-05T16:00:00.000Z","sp":33.89,"lxr_fc_rights":18.43},{"stockId":2810,"date":"2020-07-06T16:00:00.000Z","sp":33.87,"lxr_fc_rights":18.64},{"stockId":2810,"date":"2020-07-07T16:00:00.000Z","sp":33.68,"lxr_fc_rights":18.53},{"stockId":2810,"date":"2020-07-08T16:00:00.000Z","sp":34.32,"lxr_fc_rights":18.88},{"stockId":2810,"date":"2020-07-09T16:00:00.000Z","sp":34.46,"lxr_fc_rights":18.96},{"stockId":2810,"date":"2020-07-12T16:00:00.000Z","sp":36.3,"lxr_fc_rights":19.97},{"stockId":2810,"date":"2020-07-13T16:00:00.000Z","sp":34.97,"lxr_fc_rights":19.24},{"stockId":2810,"date":"2020-07-14T16:00:00.000Z","sp":37.33,"lxr_fc_rights":20.54},{"stockId":2810,"date":"2020-07-15T16:00:00.000Z","sp":36.48,"lxr_fc_rights":20.07},{"stockId":2810,"date":"2020-07-16T16:00:00.000Z","sp":39.93,"lxr_fc_rights":21.97},{"stockId":2810,"date":"2020-07-19T16:00:00.000Z","sp":39.12,"lxr_fc_rights":21.52},{"stockId":2810,"date":"2020-07-20T16:00:00.000Z","sp":40.73,"lxr_fc_rights":22.41},{"stockId":2810,"date":"2020-07-21T16:00:00.000Z","sp":41.75,"lxr_fc_rights":22.97},{"stockId":2810,"date":"2020-07-22T16:00:00.000Z","sp":42.52,"lxr_fc_rights":23.39},{"stockId":2810,"date":"2020-07-23T16:00:00.000Z","sp":39.98,"lxr_fc_rights":22},{"stockId":2810,"date":"2020-07-26T16:00:00.000Z","sp":37.4,"lxr_fc_rights":20.58},{"stockId":2810,"date":"2020-07-27T16:00:00.000Z","sp":37.31,"lxr_fc_rights":20.53},{"stockId":2810,"date":"2020-07-28T16:00:00.000Z","sp":40.75,"lxr_fc_rights":22.42},{"stockId":2810,"date":"2020-07-29T16:00:00.000Z","sp":40.42,"lxr_fc_rights":22.24},{"stockId":2810,"date":"2020-07-30T16:00:00.000Z","sp":39.02,"lxr_fc_rights":21.47},{"stockId":2810,"date":"2020-08-02T16:00:00.000Z","sp":39.75,"lxr_fc_rights":21.87},{"stockId":2810,"date":"2020-08-03T16:00:00.000Z","sp":39.7,"lxr_fc_rights":21.84},{"stockId":2810,"date":"2020-08-04T16:00:00.000Z","sp":39.5,"lxr_fc_rights":21.73},{"stockId":2810,"date":"2020-08-05T16:00:00.000Z","sp":38.88,"lxr_fc_rights":21.39},{"stockId":2810,"date":"2020-08-06T16:00:00.000Z","sp":37.32,"lxr_fc_rights":20.53},{"stockId":2810,"date":"2020-08-09T16:00:00.000Z","sp":36.24,"lxr_fc_rights":19.94},{"stockId":2810,"date":"2020-08-10T16:00:00.000Z","sp":35.93,"lxr_fc_rights":19.77},{"stockId":2810,"date":"2020-08-11T16:00:00.000Z","sp":35.19,"lxr_fc_rights":19.36},{"stockId":2810,"date":"2020-08-12T16:00:00.000Z","sp":35.32,"lxr_fc_rights":19.43},{"stockId":2810,"date":"2020-08-13T16:00:00.000Z","sp":36.24,"lxr_fc_rights":19.94},{"stockId":2810,"date":"2020-08-16T16:00:00.000Z","sp":39.15,"lxr_fc_rights":21.54},{"stockId":2810,"date":"2020-08-17T16:00:00.000Z","sp":37.79,"lxr_fc_rights":20.79},{"stockId":2810,"date":"2020-08-18T16:00:00.000Z","sp":38.94,"lxr_fc_rights":21.42},{"stockId":2810,"date":"2020-08-19T16:00:00.000Z","sp":39.85,"lxr_fc_rights":21.93},{"stockId":2810,"date":"2020-08-20T16:00:00.000Z","sp":40.45,"lxr_fc_rights":22.26},{"stockId":2810,"date":"2020-08-23T16:00:00.000Z","sp":41.37,"lxr_fc_rights":22.76},{"stockId":2810,"date":"2020-08-24T16:00:00.000Z","sp":40.19,"lxr_fc_rights":22.11},{"stockId":2810,"date":"2020-08-25T16:00:00.000Z","sp":38.68,"lxr_fc_rights":21.28},{"stockId":2810,"date":"2020-08-26T16:00:00.000Z","sp":39.36,"lxr_fc_rights":21.66},{"stockId":2810,"date":"2020-08-27T16:00:00.000Z","sp":39.18,"lxr_fc_rights":21.56},{"stockId":2810,"date":"2020-08-30T16:00:00.000Z","sp":38.47,"lxr_fc_rights":21.17},{"stockId":2810,"date":"2020-08-31T16:00:00.000Z","sp":38.95,"lxr_fc_rights":21.43},{"stockId":2810,"date":"2020-09-01T16:00:00.000Z","sp":39.67,"lxr_fc_rights":21.83},{"stockId":2810,"date":"2020-09-02T16:00:00.000Z","sp":37.9,"lxr_fc_rights":20.85},{"stockId":2810,"date":"2020-09-03T16:00:00.000Z","sp":38.92,"lxr_fc_rights":21.41},{"stockId":2810,"date":"2020-09-06T16:00:00.000Z","sp":38.3,"lxr_fc_rights":21.07},{"stockId":2810,"date":"2020-09-07T16:00:00.000Z","sp":37.45,"lxr_fc_rights":20.6},{"stockId":2810,"date":"2020-09-08T16:00:00.000Z","sp":35,"lxr_fc_rights":19.26},{"stockId":2810,"date":"2020-09-09T16:00:00.000Z","sp":35.61,"lxr_fc_rights":19.59},{"stockId":2810,"date":"2020-09-10T16:00:00.000Z","sp":35.32,"lxr_fc_rights":19.43},{"stockId":2810,"date":"2020-09-13T16:00:00.000Z","sp":35.73,"lxr_fc_rights":19.66},{"stockId":2810,"date":"2020-09-14T16:00:00.000Z","sp":37.25,"lxr_fc_rights":20.49},{"stockId":2810,"date":"2020-09-15T16:00:00.000Z","sp":36.92,"lxr_fc_rights":20.31},{"stockId":2810,"date":"2020-09-16T16:00:00.000Z","sp":37,"lxr_fc_rights":20.36},{"stockId":2810,"date":"2020-09-17T16:00:00.000Z","sp":38.12,"lxr_fc_rights":20.97},{"stockId":2810,"date":"2020-09-20T16:00:00.000Z","sp":37.57,"lxr_fc_rights":20.67},{"stockId":2810,"date":"2020-09-21T16:00:00.000Z","sp":37.4,"lxr_fc_rights":20.58},{"stockId":2810,"date":"2020-09-22T16:00:00.000Z","sp":36.89,"lxr_fc_rights":20.3},{"stockId":2810,"date":"2020-09-23T16:00:00.000Z","sp":35.95,"lxr_fc_rights":19.78},{"stockId":2810,"date":"2020-09-24T16:00:00.000Z","sp":36.3,"lxr_fc_rights":19.97},{"stockId":2810,"date":"2020-09-27T16:00:00.000Z","sp":35.9,"lxr_fc_rights":19.75},{"stockId":2810,"date":"2020-09-28T16:00:00.000Z","sp":35.28,"lxr_fc_rights":19.41},{"stockId":2810,"date":"2020-09-29T16:00:00.000Z","sp":35.36,"lxr_fc_rights":19.46},{"stockId":2810,"date":"2020-10-08T16:00:00.000Z","sp":37.76,"lxr_fc_rights":20.78},{"stockId":2810,"date":"2020-10-11T16:00:00.000Z","sp":38.74,"lxr_fc_rights":21.31},{"stockId":2810,"date":"2020-10-12T16:00:00.000Z","sp":39.89,"lxr_fc_rights":21.95},{"stockId":2810,"date":"2020-10-13T16:00:00.000Z","sp":39.37,"lxr_fc_rights":21.66},{"stockId":2810,"date":"2020-10-14T16:00:00.000Z","sp":38.57,"lxr_fc_rights":21.22},{"stockId":2810,"date":"2020-10-15T16:00:00.000Z","sp":38.51,"lxr_fc_rights":21.19},{"stockId":2810,"date":"2020-10-18T16:00:00.000Z","sp":37.32,"lxr_fc_rights":20.53},{"stockId":2810,"date":"2020-10-19T16:00:00.000Z","sp":37.61,"lxr_fc_rights":20.69},{"stockId":2810,"date":"2020-10-20T16:00:00.000Z","sp":36.75,"lxr_fc_rights":20.22},{"stockId":2810,"date":"2020-10-21T16:00:00.000Z","sp":35.85,"lxr_fc_rights":19.72},{"stockId":2810,"date":"2020-10-22T16:00:00.000Z","sp":35.54,"lxr_fc_rights":19.55},{"stockId":2810,"date":"2020-10-25T16:00:00.000Z","sp":34.4,"lxr_fc_rights":18.93},{"stockId":2810,"date":"2020-10-26T16:00:00.000Z","sp":36.47,"lxr_fc_rights":20.07},{"stockId":2810,"date":"2020-10-27T16:00:00.000Z","sp":36.77,"lxr_fc_rights":20.23},{"stockId":2810,"date":"2020-10-28T16:00:00.000Z","sp":36.23,"lxr_fc_rights":19.93},{"stockId":2810,"date":"2020-10-29T16:00:00.000Z","sp":36.18,"lxr_fc_rights":19.91},{"stockId":2810,"date":"2020-11-01T16:00:00.000Z","sp":34.93,"lxr_fc_rights":19.22},{"stockId":2810,"date":"2020-11-02T16:00:00.000Z","sp":36.15,"lxr_fc_rights":19.89},{"stockId":2810,"date":"2020-11-03T16:00:00.000Z","sp":37.08,"lxr_fc_rights":20.4},{"stockId":2810,"date":"2020-11-04T16:00:00.000Z","sp":37.65,"lxr_fc_rights":20.71},{"stockId":2810,"date":"2020-11-05T16:00:00.000Z","sp":36.8,"lxr_fc_rights":20.25},{"stockId":2810,"date":"2020-11-08T16:00:00.000Z","sp":36.5,"lxr_fc_rights":20.08},{"stockId":2810,"date":"2020-11-09T16:00:00.000Z","sp":37.2,"lxr_fc_rights":20.47},{"stockId":2810,"date":"2020-11-10T16:00:00.000Z","sp":35.8,"lxr_fc_rights":19.7},{"stockId":2810,"date":"2020-11-11T16:00:00.000Z","sp":36.4,"lxr_fc_rights":20.03},{"stockId":2810,"date":"2020-11-12T16:00:00.000Z","sp":34.73,"lxr_fc_rights":19.11},{"stockId":2810,"date":"2020-11-15T16:00:00.000Z","sp":34.25,"lxr_fc_rights":18.84},{"stockId":2810,"date":"2020-11-16T16:00:00.000Z","sp":33.61,"lxr_fc_rights":18.49},{"stockId":2810,"date":"2020-11-17T16:00:00.000Z","sp":35.36,"lxr_fc_rights":19.46},{"stockId":2810,"date":"2020-11-18T16:00:00.000Z","sp":38.68,"lxr_fc_rights":21.28},{"stockId":2810,"date":"2020-11-19T16:00:00.000Z","sp":36.64,"lxr_fc_rights":20.16},{"stockId":2810,"date":"2020-11-22T16:00:00.000Z","sp":36.87,"lxr_fc_rights":20.29},{"stockId":2810,"date":"2020-11-23T16:00:00.000Z","sp":37.64,"lxr_fc_rights":20.71},{"stockId":2810,"date":"2020-11-24T16:00:00.000Z","sp":36.19,"lxr_fc_rights":19.91},{"stockId":2810,"date":"2020-11-25T16:00:00.000Z","sp":35.67,"lxr_fc_rights":19.63},{"stockId":2810,"date":"2020-11-26T16:00:00.000Z","sp":36.9,"lxr_fc_rights":20.3},{"stockId":2810,"date":"2020-11-29T16:00:00.000Z","sp":35.71,"lxr_fc_rights":19.65},{"stockId":2810,"date":"2020-11-30T16:00:00.000Z","sp":35.59,"lxr_fc_rights":19.58},{"stockId":2810,"date":"2020-12-01T16:00:00.000Z","sp":39.15,"lxr_fc_rights":21.54},{"stockId":2810,"date":"2020-12-02T16:00:00.000Z","sp":38.95,"lxr_fc_rights":21.43},{"stockId":2810,"date":"2020-12-03T16:00:00.000Z","sp":39.95,"lxr_fc_rights":21.98},{"stockId":2810,"date":"2020-12-06T16:00:00.000Z","sp":39.18,"lxr_fc_rights":21.56},{"stockId":2810,"date":"2020-12-07T16:00:00.000Z","sp":39.36,"lxr_fc_rights":21.66},{"stockId":2810,"date":"2020-12-08T16:00:00.000Z","sp":37.99,"lxr_fc_rights":20.9},{"stockId":2810,"date":"2020-12-09T16:00:00.000Z","sp":37.28,"lxr_fc_rights":20.51},{"stockId":2810,"date":"2020-12-10T16:00:00.000Z","sp":35.95,"lxr_fc_rights":19.78},{"stockId":2810,"date":"2020-12-13T16:00:00.000Z","sp":36.05,"lxr_fc_rights":19.83},{"stockId":2810,"date":"2020-12-14T16:00:00.000Z","sp":36.17,"lxr_fc_rights":19.9},{"stockId":2810,"date":"2020-12-15T16:00:00.000Z","sp":34.82,"lxr_fc_rights":19.16},{"stockId":2810,"date":"2020-12-16T16:00:00.000Z","sp":34.87,"lxr_fc_rights":19.19},{"stockId":2810,"date":"2020-12-17T16:00:00.000Z","sp":35.27,"lxr_fc_rights":19.41},{"stockId":2810,"date":"2020-12-20T16:00:00.000Z","sp":35.3,"lxr_fc_rights":19.42},{"stockId":2810,"date":"2020-12-21T16:00:00.000Z","sp":34.03,"lxr_fc_rights":18.72},{"stockId":2810,"date":"2020-12-22T16:00:00.000Z","sp":34.9,"lxr_fc_rights":19.2},{"stockId":2810,"date":"2020-12-23T16:00:00.000Z","sp":33.63,"lxr_fc_rights":18.5},{"stockId":2810,"date":"2020-12-24T16:00:00.000Z","sp":33.7,"lxr_fc_rights":18.54},{"stockId":2810,"date":"2020-12-27T16:00:00.000Z","sp":33.44,"lxr_fc_rights":18.4},{"stockId":2810,"date":"2020-12-28T16:00:00.000Z","sp":32.5,"lxr_fc_rights":17.88},{"stockId":2810,"date":"2020-12-29T16:00:00.000Z","sp":33.93,"lxr_fc_rights":18.67},{"stockId":2810,"date":"2020-12-30T16:00:00.000Z","sp":34.4,"lxr_fc_rights":18.93},{"stockId":2810,"date":"2021-01-03T16:00:00.000Z","sp":37.84,"lxr_fc_rights":20.82},{"stockId":2810,"date":"2021-01-04T16:00:00.000Z","sp":40.89,"lxr_fc_rights":22.5},{"stockId":2810,"date":"2021-01-05T16:00:00.000Z","sp":41.02,"lxr_fc_rights":22.57},{"stockId":2810,"date":"2021-01-06T16:00:00.000Z","sp":42.14,"lxr_fc_rights":23.19},{"stockId":2810,"date":"2021-01-07T16:00:00.000Z","sp":42.2,"lxr_fc_rights":23.22},{"stockId":2810,"date":"2021-01-10T16:00:00.000Z","sp":42.48,"lxr_fc_rights":23.37},{"stockId":2810,"date":"2021-01-11T16:00:00.000Z","sp":44.35,"lxr_fc_rights":24.4},{"stockId":2810,"date":"2021-01-12T16:00:00.000Z","sp":44.45,"lxr_fc_rights":24.46},{"stockId":2810,"date":"2021-01-13T16:00:00.000Z","sp":46.14,"lxr_fc_rights":25.39},{"stockId":2810,"date":"2021-01-14T16:00:00.000Z","sp":47.05,"lxr_fc_rights":25.89},{"stockId":2810,"date":"2021-01-17T16:00:00.000Z","sp":48.29,"lxr_fc_rights":26.57},{"stockId":2810,"date":"2021-01-18T16:00:00.000Z","sp":47.91,"lxr_fc_rights":26.36},{"stockId":2810,"date":"2021-01-19T16:00:00.000Z","sp":50.33,"lxr_fc_rights":27.69},{"stockId":2810,"date":"2021-01-20T16:00:00.000Z","sp":50.9,"lxr_fc_rights":28.01},{"stockId":2810,"date":"2021-01-21T16:00:00.000Z","sp":50.95,"lxr_fc_rights":28.03},{"stockId":2810,"date":"2021-01-24T16:00:00.000Z","sp":49,"lxr_fc_rights":26.96},{"stockId":2810,"date":"2021-01-25T16:00:00.000Z","sp":49.8,"lxr_fc_rights":27.4},{"stockId":2810,"date":"2021-01-26T16:00:00.000Z","sp":50.25,"lxr_fc_rights":27.65},{"stockId":2810,"date":"2021-01-27T16:00:00.000Z","sp":49.39,"lxr_fc_rights":27.17},{"stockId":2810,"date":"2021-01-28T16:00:00.000Z","sp":51.68,"lxr_fc_rights":28.43},{"stockId":2810,"date":"2021-01-31T16:00:00.000Z","sp":56.6,"lxr_fc_rights":31.14},{"stockId":2810,"date":"2021-02-01T16:00:00.000Z","sp":55.7,"lxr_fc_rights":30.65},{"stockId":2810,"date":"2021-02-02T16:00:00.000Z","sp":55.4,"lxr_fc_rights":30.48},{"stockId":2810,"date":"2021-02-03T16:00:00.000Z","sp":53.26,"lxr_fc_rights":29.3},{"stockId":2810,"date":"2021-02-04T16:00:00.000Z","sp":51.89,"lxr_fc_rights":28.55},{"stockId":2810,"date":"2021-02-07T16:00:00.000Z","sp":55.32,"lxr_fc_rights":30.44},{"stockId":2810,"date":"2021-02-08T16:00:00.000Z","sp":58.6,"lxr_fc_rights":32.24},{"stockId":2810,"date":"2021-02-09T16:00:00.000Z","sp":58.9,"lxr_fc_rights":32.41},{"stockId":2810,"date":"2021-02-17T16:00:00.000Z","sp":54.36,"lxr_fc_rights":29.91},{"stockId":2810,"date":"2021-02-18T16:00:00.000Z","sp":56.8,"lxr_fc_rights":31.25},{"stockId":2810,"date":"2021-02-21T16:00:00.000Z","sp":54.53,"lxr_fc_rights":30},{"stockId":2810,"date":"2021-02-22T16:00:00.000Z","sp":57.98,"lxr_fc_rights":31.9},{"stockId":2810,"date":"2021-02-23T16:00:00.000Z","sp":54.94,"lxr_fc_rights":30.23},{"stockId":2810,"date":"2021-02-24T16:00:00.000Z","sp":53.52,"lxr_fc_rights":29.45},{"stockId":2810,"date":"2021-02-25T16:00:00.000Z","sp":51,"lxr_fc_rights":28.06},{"stockId":2810,"date":"2021-02-28T16:00:00.000Z","sp":53.04,"lxr_fc_rights":29.18},{"stockId":2810,"date":"2021-03-01T16:00:00.000Z","sp":55,"lxr_fc_rights":30.26},{"stockId":2810,"date":"2021-03-02T16:00:00.000Z","sp":53.93,"lxr_fc_rights":29.67},{"stockId":2810,"date":"2021-03-03T16:00:00.000Z","sp":52.8,"lxr_fc_rights":29.05},{"stockId":2810,"date":"2021-03-04T16:00:00.000Z","sp":53.12,"lxr_fc_rights":29.23},{"stockId":2810,"date":"2021-03-07T16:00:00.000Z","sp":53.37,"lxr_fc_rights":29.36},{"stockId":2810,"date":"2021-03-08T16:00:00.000Z","sp":51.45,"lxr_fc_rights":28.31},{"stockId":2810,"date":"2021-03-09T16:00:00.000Z","sp":52.09,"lxr_fc_rights":28.66},{"stockId":2810,"date":"2021-03-10T16:00:00.000Z","sp":54.61,"lxr_fc_rights":30.05},{"stockId":2810,"date":"2021-03-11T16:00:00.000Z","sp":56.45,"lxr_fc_rights":31.06},{"stockId":2810,"date":"2021-03-14T16:00:00.000Z","sp":56.57,"lxr_fc_rights":31.12},{"stockId":2810,"date":"2021-03-15T16:00:00.000Z","sp":55.94,"lxr_fc_rights":30.78},{"stockId":2810,"date":"2021-03-16T16:00:00.000Z","sp":55.56,"lxr_fc_rights":30.57},{"stockId":2810,"date":"2021-03-17T16:00:00.000Z","sp":61.12,"lxr_fc_rights":33.63},{"stockId":2810,"date":"2021-03-18T16:00:00.000Z","sp":61.8,"lxr_fc_rights":34},{"stockId":2810,"date":"2021-03-21T16:00:00.000Z","sp":59.62,"lxr_fc_rights":32.8},{"stockId":2810,"date":"2021-03-22T16:00:00.000Z","sp":59.74,"lxr_fc_rights":32.87},{"stockId":2810,"date":"2021-03-23T16:00:00.000Z","sp":54.85,"lxr_fc_rights":30.18},{"stockId":2810,"date":"2021-03-24T16:00:00.000Z","sp":54.2,"lxr_fc_rights":29.82},{"stockId":2810,"date":"2021-03-25T16:00:00.000Z","sp":57.49,"lxr_fc_rights":31.63},{"stockId":2810,"date":"2021-03-28T16:00:00.000Z","sp":60.8,"lxr_fc_rights":33.45},{"stockId":2810,"date":"2021-03-29T16:00:00.000Z","sp":62.84,"lxr_fc_rights":34.57},{"stockId":2810,"date":"2021-03-30T16:00:00.000Z","sp":64.13,"lxr_fc_rights":35.28},{"stockId":2810,"date":"2021-03-31T16:00:00.000Z","sp":64,"lxr_fc_rights":35.21},{"stockId":2810,"date":"2021-04-01T16:00:00.000Z","sp":64.49,"lxr_fc_rights":35.48},{"stockId":2810,"date":"2021-04-05T16:00:00.000Z","sp":63.15,"lxr_fc_rights":34.75},{"stockId":2810,"date":"2021-04-06T16:00:00.000Z","sp":62.1,"lxr_fc_rights":34.17},{"stockId":2810,"date":"2021-04-07T16:00:00.000Z","sp":65.84,"lxr_fc_rights":36.23},{"stockId":2810,"date":"2021-04-08T16:00:00.000Z","sp":66.26,"lxr_fc_rights":36.46},{"stockId":2810,"date":"2021-04-11T16:00:00.000Z","sp":64.28,"lxr_fc_rights":35.37},{"stockId":2810,"date":"2021-04-12T16:00:00.000Z","sp":65.63,"lxr_fc_rights":36.11},{"stockId":2810,"date":"2021-04-13T16:00:00.000Z","sp":64.85,"lxr_fc_rights":35.68},{"stockId":2810,"date":"2021-04-14T16:00:00.000Z","sp":65.45,"lxr_fc_rights":36.01},{"stockId":2810,"date":"2021-04-15T16:00:00.000Z","sp":65.12,"lxr_fc_rights":35.83},{"stockId":2810,"date":"2021-04-18T16:00:00.000Z","sp":67.2,"lxr_fc_rights":36.97},{"stockId":2810,"date":"2021-04-19T16:00:00.000Z","sp":72.88,"lxr_fc_rights":40.1},{"stockId":2810,"date":"2021-04-20T16:00:00.000Z","sp":74.24,"lxr_fc_rights":40.85},{"stockId":2810,"date":"2021-04-21T16:00:00.000Z","sp":74,"lxr_fc_rights":40.71},{"stockId":2810,"date":"2021-04-22T16:00:00.000Z","sp":74.13,"lxr_fc_rights":40.79},{"stockId":2810,"date":"2021-04-25T16:00:00.000Z","sp":74.29,"lxr_fc_rights":40.87},{"stockId":2810,"date":"2021-04-26T16:00:00.000Z","sp":74.44,"lxr_fc_rights":40.96},{"stockId":2810,"date":"2021-04-27T16:00:00.000Z","sp":78.75,"lxr_fc_rights":43.33},{"stockId":2810,"date":"2021-04-28T16:00:00.000Z","sp":74.19,"lxr_fc_rights":40.82},{"stockId":2810,"date":"2021-04-29T16:00:00.000Z","sp":74.33,"lxr_fc_rights":40.9},{"stockId":2810,"date":"2021-05-05T16:00:00.000Z","sp":71,"lxr_fc_rights":39.06},{"stockId":2810,"date":"2021-05-06T16:00:00.000Z","sp":70.19,"lxr_fc_rights":38.62},{"stockId":2810,"date":"2021-05-09T16:00:00.000Z","sp":69.61,"lxr_fc_rights":38.3},{"stockId":2810,"date":"2021-05-10T16:00:00.000Z","sp":68.98,"lxr_fc_rights":37.95},{"stockId":2810,"date":"2021-05-11T16:00:00.000Z","sp":70.49,"lxr_fc_rights":38.78},{"stockId":2810,"date":"2021-05-12T16:00:00.000Z","sp":69.67,"lxr_fc_rights":38.33},{"stockId":2810,"date":"2021-05-13T16:00:00.000Z","sp":72.46,"lxr_fc_rights":39.87},{"stockId":2810,"date":"2021-05-16T16:00:00.000Z","sp":71.66,"lxr_fc_rights":39.43},{"stockId":2810,"date":"2021-05-17T16:00:00.000Z","sp":73.58,"lxr_fc_rights":40.48},{"stockId":2810,"date":"2021-05-18T16:00:00.000Z","sp":75.36,"lxr_fc_rights":41.46},{"stockId":2810,"date":"2021-05-19T16:00:00.000Z","sp":76.68,"lxr_fc_rights":42.19},{"stockId":2810,"date":"2021-05-20T16:00:00.000Z","sp":79.49,"lxr_fc_rights":43.74},{"stockId":2810,"date":"2021-05-23T16:00:00.000Z","sp":82.9,"lxr_fc_rights":45.61},{"stockId":2810,"date":"2021-05-24T16:00:00.000Z","sp":84.88,"lxr_fc_rights":46.7},{"stockId":2810,"date":"2021-05-25T16:00:00.000Z","sp":83.32,"lxr_fc_rights":45.84},{"stockId":2810,"date":"2021-05-26T16:00:00.000Z","sp":85.51,"lxr_fc_rights":47.05},{"stockId":2810,"date":"2021-05-27T16:00:00.000Z","sp":85.58,"lxr_fc_rights":47.09},{"stockId":2810,"date":"2021-05-30T16:00:00.000Z","sp":84.83,"lxr_fc_rights":46.67},{"stockId":2810,"date":"2021-05-31T16:00:00.000Z","sp":85.25,"lxr_fc_rights":46.9},{"stockId":2810,"date":"2021-06-01T16:00:00.000Z","sp":50.29,"lxr_fc_rights":47.04},{"stockId":2810,"date":"2021-06-02T16:00:00.000Z","sp":48.88,"lxr_fc_rights":45.72},{"stockId":2810,"date":"2021-06-03T16:00:00.000Z","sp":48.32,"lxr_fc_rights":45.19},{"stockId":2810,"date":"2021-06-06T16:00:00.000Z","sp":48.65,"lxr_fc_rights":45.5},{"stockId":2810,"date":"2021-06-07T16:00:00.000Z","sp":47.87,"lxr_fc_rights":44.77},{"stockId":2810,"date":"2021-06-08T16:00:00.000Z","sp":48.61,"lxr_fc_rights":45.46},{"stockId":2810,"date":"2021-06-09T16:00:00.000Z","sp":51.18,"lxr_fc_rights":47.87},{"stockId":2810,"date":"2021-06-10T16:00:00.000Z","sp":50.04,"lxr_fc_rights":46.8},{"stockId":2810,"date":"2021-06-14T16:00:00.000Z","sp":49.62,"lxr_fc_rights":46.41},{"stockId":2810,"date":"2021-06-15T16:00:00.000Z","sp":47.8,"lxr_fc_rights":44.71},{"stockId":2810,"date":"2021-06-16T16:00:00.000Z","sp":47.8,"lxr_fc_rights":44.71},{"stockId":2810,"date":"2021-06-17T16:00:00.000Z","sp":50.1,"lxr_fc_rights":46.86},{"stockId":2810,"date":"2021-06-20T16:00:00.000Z","sp":48.35,"lxr_fc_rights":45.22},{"stockId":2810,"date":"2021-06-21T16:00:00.000Z","sp":48.75,"lxr_fc_rights":45.6},{"stockId":2810,"date":"2021-06-22T16:00:00.000Z","sp":48.76,"lxr_fc_rights":45.6},{"stockId":2810,"date":"2021-06-23T16:00:00.000Z","sp":45.7,"lxr_fc_rights":42.74},{"stockId":2810,"date":"2021-06-24T16:00:00.000Z","sp":46.3,"lxr_fc_rights":43.3},{"stockId":2810,"date":"2021-06-27T16:00:00.000Z","sp":46.76,"lxr_fc_rights":43.73},{"stockId":2810,"date":"2021-06-28T16:00:00.000Z","sp":45.35,"lxr_fc_rights":42.42},{"stockId":2810,"date":"2021-06-29T16:00:00.000Z","sp":47.16,"lxr_fc_rights":44.11},{"stockId":2810,"date":"2021-06-30T16:00:00.000Z","sp":44.98,"lxr_fc_rights":42.07},{"stockId":2810,"date":"2021-07-01T16:00:00.000Z","sp":42.41,"lxr_fc_rights":39.67},{"stockId":2810,"date":"2021-07-04T16:00:00.000Z","sp":41.95,"lxr_fc_rights":39.24},{"stockId":2810,"date":"2021-07-05T16:00:00.000Z","sp":40.86,"lxr_fc_rights":38.22},{"stockId":2810,"date":"2021-07-06T16:00:00.000Z","sp":41.2,"lxr_fc_rights":38.53},{"stockId":2810,"date":"2021-07-07T16:00:00.000Z","sp":39.77,"lxr_fc_rights":37.2},{"stockId":2810,"date":"2021-07-08T16:00:00.000Z","sp":41.13,"lxr_fc_rights":38.47},{"stockId":2810,"date":"2021-07-11T16:00:00.000Z","sp":45.24,"lxr_fc_rights":42.31},{"stockId":2810,"date":"2021-07-12T16:00:00.000Z","sp":43.75,"lxr_fc_rights":40.92},{"stockId":2810,"date":"2021-07-13T16:00:00.000Z","sp":44.08,"lxr_fc_rights":41.23},{"stockId":2810,"date":"2021-07-14T16:00:00.000Z","sp":43.56,"lxr_fc_rights":40.74},{"stockId":2810,"date":"2021-07-15T16:00:00.000Z","sp":42.61,"lxr_fc_rights":39.85},{"stockId":2810,"date":"2021-07-18T16:00:00.000Z","sp":42.48,"lxr_fc_rights":39.73},{"stockId":2810,"date":"2021-07-19T16:00:00.000Z","sp":41.9,"lxr_fc_rights":39.19},{"stockId":2810,"date":"2021-07-20T16:00:00.000Z","sp":43.58,"lxr_fc_rights":40.76},{"stockId":2810,"date":"2021-07-21T16:00:00.000Z","sp":45.5,"lxr_fc_rights":42.56},{"stockId":2810,"date":"2021-07-22T16:00:00.000Z","sp":47.4,"lxr_fc_rights":44.33},{"stockId":2810,"date":"2021-07-25T16:00:00.000Z","sp":47.04,"lxr_fc_rights":44},{"stockId":2810,"date":"2021-07-26T16:00:00.000Z","sp":44,"lxr_fc_rights":41.15},{"stockId":2810,"date":"2021-07-27T16:00:00.000Z","sp":44.45,"lxr_fc_rights":41.57},{"stockId":2810,"date":"2021-07-28T16:00:00.000Z","sp":46.93,"lxr_fc_rights":43.89},{"stockId":2810,"date":"2021-07-29T16:00:00.000Z","sp":46.93,"lxr_fc_rights":43.89},{"stockId":2810,"date":"2021-08-01T16:00:00.000Z","sp":48.68,"lxr_fc_rights":45.53},{"stockId":2810,"date":"2021-08-02T16:00:00.000Z","sp":51.81,"lxr_fc_rights":48.46},{"stockId":2810,"date":"2021-08-03T16:00:00.000Z","sp":51.82,"lxr_fc_rights":48.47},{"stockId":2810,"date":"2021-08-04T16:00:00.000Z","sp":50.62,"lxr_fc_rights":47.34},{"stockId":2810,"date":"2021-08-05T16:00:00.000Z","sp":51.55,"lxr_fc_rights":48.21},{"stockId":2810,"date":"2021-08-08T16:00:00.000Z","sp":53.13,"lxr_fc_rights":49.69},{"stockId":2810,"date":"2021-08-09T16:00:00.000Z","sp":55.08,"lxr_fc_rights":51.52},{"stockId":2810,"date":"2021-08-10T16:00:00.000Z","sp":55.07,"lxr_fc_rights":51.51},{"stockId":2810,"date":"2021-08-11T16:00:00.000Z","sp":54.81,"lxr_fc_rights":51.26},{"stockId":2810,"date":"2021-08-12T16:00:00.000Z","sp":53.93,"lxr_fc_rights":50.44},{"stockId":2810,"date":"2021-08-15T16:00:00.000Z","sp":53.2,"lxr_fc_rights":49.76},{"stockId":2810,"date":"2021-08-16T16:00:00.000Z","sp":49,"lxr_fc_rights":45.83},{"stockId":2810,"date":"2021-08-17T16:00:00.000Z","sp":50.22,"lxr_fc_rights":46.97},{"stockId":2810,"date":"2021-08-18T16:00:00.000Z","sp":52.16,"lxr_fc_rights":48.78},{"stockId":2810,"date":"2021-08-19T16:00:00.000Z","sp":51.1,"lxr_fc_rights":47.79},{"stockId":2810,"date":"2021-08-22T16:00:00.000Z","sp":51.2,"lxr_fc_rights":47.89},{"stockId":2810,"date":"2021-08-23T16:00:00.000Z","sp":51.6,"lxr_fc_rights":48.26},{"stockId":2810,"date":"2021-08-24T16:00:00.000Z","sp":53.04,"lxr_fc_rights":49.61},{"stockId":2810,"date":"2021-08-25T16:00:00.000Z","sp":47.74,"lxr_fc_rights":44.65},{"stockId":2810,"date":"2021-08-26T16:00:00.000Z","sp":44.9,"lxr_fc_rights":41.99},{"stockId":2810,"date":"2021-08-29T16:00:00.000Z","sp":44,"lxr_fc_rights":41.15},{"stockId":2810,"date":"2021-08-30T16:00:00.000Z","sp":43.41,"lxr_fc_rights":40.6},{"stockId":2810,"date":"2021-08-31T16:00:00.000Z","sp":42.37,"lxr_fc_rights":39.63},{"stockId":2810,"date":"2021-09-01T16:00:00.000Z","sp":41.87,"lxr_fc_rights":39.16},{"stockId":2810,"date":"2021-09-02T16:00:00.000Z","sp":40.19,"lxr_fc_rights":37.59},{"stockId":2810,"date":"2021-09-05T16:00:00.000Z","sp":42.82,"lxr_fc_rights":40.05},{"stockId":2810,"date":"2021-09-06T16:00:00.000Z","sp":41.28,"lxr_fc_rights":38.61},{"stockId":2810,"date":"2021-09-07T16:00:00.000Z","sp":40.57,"lxr_fc_rights":37.94},{"stockId":2810,"date":"2021-09-08T16:00:00.000Z","sp":40.94,"lxr_fc_rights":38.29},{"stockId":2810,"date":"2021-09-09T16:00:00.000Z","sp":41.22,"lxr_fc_rights":38.55},{"stockId":2810,"date":"2021-09-12T16:00:00.000Z","sp":40.66,"lxr_fc_rights":38.03},{"stockId":2810,"date":"2021-09-13T16:00:00.000Z","sp":41.49,"lxr_fc_rights":38.8},{"stockId":2810,"date":"2021-09-14T16:00:00.000Z","sp":40.82,"lxr_fc_rights":38.18},{"stockId":2810,"date":"2021-09-15T16:00:00.000Z","sp":41.86,"lxr_fc_rights":39.15},{"stockId":2810,"date":"2021-09-16T16:00:00.000Z","sp":37.8,"lxr_fc_rights":35.35},{"stockId":2810,"date":"2021-09-21T16:00:00.000Z","sp":38.21,"lxr_fc_rights":35.74},{"stockId":2810,"date":"2021-09-22T16:00:00.000Z","sp":39.12,"lxr_fc_rights":36.59},{"stockId":2810,"date":"2021-09-23T16:00:00.000Z","sp":39.12,"lxr_fc_rights":36.59},{"stockId":2810,"date":"2021-09-26T16:00:00.000Z","sp":37.85,"lxr_fc_rights":35.4},{"stockId":2810,"date":"2021-09-27T16:00:00.000Z","sp":40.92,"lxr_fc_rights":38.27},{"stockId":2810,"date":"2021-09-28T16:00:00.000Z","sp":40.42,"lxr_fc_rights":37.8},{"stockId":2810,"date":"2021-09-29T16:00:00.000Z","sp":42.26,"lxr_fc_rights":39.53},{"stockId":2810,"date":"2021-10-07T16:00:00.000Z","sp":42.74,"lxr_fc_rights":39.97},{"stockId":2810,"date":"2021-10-10T16:00:00.000Z","sp":43.93,"lxr_fc_rights":41.09},{"stockId":2810,"date":"2021-10-11T16:00:00.000Z","sp":43.35,"lxr_fc_rights":40.54},{"stockId":2810,"date":"2021-10-12T16:00:00.000Z","sp":43.03,"lxr_fc_rights":40.25},{"stockId":2810,"date":"2021-10-13T16:00:00.000Z","sp":43.6,"lxr_fc_rights":40.78},{"stockId":2810,"date":"2021-10-14T16:00:00.000Z","sp":43.6,"lxr_fc_rights":40.78},{"stockId":2810,"date":"2021-10-17T16:00:00.000Z","sp":41.85,"lxr_fc_rights":39.14},{"stockId":2810,"date":"2021-10-18T16:00:00.000Z","sp":45.2,"lxr_fc_rights":42.27},{"stockId":2810,"date":"2021-10-19T16:00:00.000Z","sp":46.8,"lxr_fc_rights":43.77},{"stockId":2810,"date":"2021-10-20T16:00:00.000Z","sp":46.92,"lxr_fc_rights":43.88},{"stockId":2810,"date":"2021-10-21T16:00:00.000Z","sp":47.5,"lxr_fc_rights":44.43},{"stockId":2810,"date":"2021-10-24T16:00:00.000Z","sp":48.1,"lxr_fc_rights":44.99},{"stockId":2810,"date":"2021-10-25T16:00:00.000Z","sp":47,"lxr_fc_rights":43.96},{"stockId":2810,"date":"2021-10-26T16:00:00.000Z","sp":49.05,"lxr_fc_rights":45.88},{"stockId":2810,"date":"2021-10-27T16:00:00.000Z","sp":49.24,"lxr_fc_rights":46.05},{"stockId":2810,"date":"2021-10-28T16:00:00.000Z","sp":48.99,"lxr_fc_rights":45.82},{"stockId":2810,"date":"2021-10-31T16:00:00.000Z","sp":51.88,"lxr_fc_rights":48.52},{"stockId":2810,"date":"2021-11-01T16:00:00.000Z","sp":52.32,"lxr_fc_rights":48.93},{"stockId":2810,"date":"2021-11-02T16:00:00.000Z","sp":53.99,"lxr_fc_rights":50.5},{"stockId":2810,"date":"2021-11-03T16:00:00.000Z","sp":53.58,"lxr_fc_rights":50.11},{"stockId":2810,"date":"2021-11-04T16:00:00.000Z","sp":54.17,"lxr_fc_rights":50.66},{"stockId":2810,"date":"2021-11-07T16:00:00.000Z","sp":50.95,"lxr_fc_rights":47.65},{"stockId":2810,"date":"2021-11-08T16:00:00.000Z","sp":51.22,"lxr_fc_rights":47.91},{"stockId":2810,"date":"2021-11-09T16:00:00.000Z","sp":50.82,"lxr_fc_rights":47.53},{"stockId":2810,"date":"2021-11-10T16:00:00.000Z","sp":53.38,"lxr_fc_rights":49.93},{"stockId":2810,"date":"2021-11-11T16:00:00.000Z","sp":54.3,"lxr_fc_rights":50.79},{"stockId":2810,"date":"2021-11-14T16:00:00.000Z","sp":53.65,"lxr_fc_rights":50.18},{"stockId":2810,"date":"2021-11-15T16:00:00.000Z","sp":53.1,"lxr_fc_rights":49.66},{"stockId":2810,"date":"2021-11-16T16:00:00.000Z","sp":53.91,"lxr_fc_rights":50.42},{"stockId":2810,"date":"2021-11-17T16:00:00.000Z","sp":54.12,"lxr_fc_rights":50.62},{"stockId":2810,"date":"2021-11-18T16:00:00.000Z","sp":58.41,"lxr_fc_rights":54.63},{"stockId":2810,"date":"2021-11-21T16:00:00.000Z","sp":59.44,"lxr_fc_rights":55.59},{"stockId":2810,"date":"2021-11-22T16:00:00.000Z","sp":59.99,"lxr_fc_rights":56.11},{"stockId":2810,"date":"2021-11-23T16:00:00.000Z","sp":59.58,"lxr_fc_rights":55.72},{"stockId":2810,"date":"2021-11-24T16:00:00.000Z","sp":60.19,"lxr_fc_rights":56.29},{"stockId":2810,"date":"2021-11-25T16:00:00.000Z","sp":59.92,"lxr_fc_rights":56.04},{"stockId":2810,"date":"2021-11-28T16:00:00.000Z","sp":60.65,"lxr_fc_rights":56.72},{"stockId":2810,"date":"2021-11-29T16:00:00.000Z","sp":59.49,"lxr_fc_rights":55.64},{"stockId":2810,"date":"2021-11-30T16:00:00.000Z","sp":60.18,"lxr_fc_rights":56.29},{"stockId":2810,"date":"2021-12-01T16:00:00.000Z","sp":58,"lxr_fc_rights":54.25},{"stockId":2810,"date":"2021-12-02T16:00:00.000Z","sp":59.2,"lxr_fc_rights":55.37},{"stockId":2810,"date":"2021-12-05T16:00:00.000Z","sp":58.8,"lxr_fc_rights":54.99},{"stockId":2810,"date":"2021-12-06T16:00:00.000Z","sp":57.9,"lxr_fc_rights":54.15},{"stockId":2810,"date":"2021-12-07T16:00:00.000Z","sp":59.15,"lxr_fc_rights":55.32},{"stockId":2810,"date":"2021-12-08T16:00:00.000Z","sp":59.99,"lxr_fc_rights":56.11},{"stockId":2810,"date":"2021-12-09T16:00:00.000Z","sp":60.78,"lxr_fc_rights":56.85},{"stockId":2810,"date":"2021-12-12T16:00:00.000Z","sp":59.3,"lxr_fc_rights":55.46},{"stockId":2810,"date":"2021-12-13T16:00:00.000Z","sp":60.87,"lxr_fc_rights":56.93},{"stockId":2810,"date":"2021-12-14T16:00:00.000Z","sp":60.09,"lxr_fc_rights":56.2},{"stockId":2810,"date":"2021-12-15T16:00:00.000Z","sp":61.36,"lxr_fc_rights":57.39},{"stockId":2810,"date":"2021-12-16T16:00:00.000Z","sp":60.22,"lxr_fc_rights":56.32},{"stockId":2810,"date":"2021-12-19T16:00:00.000Z","sp":61.47,"lxr_fc_rights":57.49},{"stockId":2810,"date":"2021-12-20T16:00:00.000Z","sp":58.81,"lxr_fc_rights":55},{"stockId":2810,"date":"2021-12-21T16:00:00.000Z","sp":59.81,"lxr_fc_rights":55.94},{"stockId":2810,"date":"2021-12-22T16:00:00.000Z","sp":57.46,"lxr_fc_rights":53.74},{"stockId":2810,"date":"2021-12-23T16:00:00.000Z","sp":56.88,"lxr_fc_rights":53.2},{"stockId":2810,"date":"2021-12-26T16:00:00.000Z","sp":57.05,"lxr_fc_rights":53.36},{"stockId":2810,"date":"2021-12-27T16:00:00.000Z","sp":59.65,"lxr_fc_rights":55.79},{"stockId":2810,"date":"2021-12-28T16:00:00.000Z","sp":61.05,"lxr_fc_rights":57.1},{"stockId":2810,"date":"2021-12-29T16:00:00.000Z","sp":60.1,"lxr_fc_rights":56.21},{"stockId":2810,"date":"2021-12-30T16:00:00.000Z","sp":61.57,"lxr_fc_rights":57.59},{"stockId":2810,"date":"2022-01-03T16:00:00.000Z","sp":57.58,"lxr_fc_rights":53.85},{"stockId":2810,"date":"2022-01-04T16:00:00.000Z","sp":56.69,"lxr_fc_rights":53.02},{"stockId":2810,"date":"2022-01-05T16:00:00.000Z","sp":56.48,"lxr_fc_rights":52.82},{"stockId":2810,"date":"2022-01-06T16:00:00.000Z","sp":53.81,"lxr_fc_rights":50.33},{"stockId":2810,"date":"2022-01-09T16:00:00.000Z","sp":54.39,"lxr_fc_rights":50.87},{"stockId":2810,"date":"2022-01-10T16:00:00.000Z","sp":52.49,"lxr_fc_rights":49.09},{"stockId":2810,"date":"2022-01-11T16:00:00.000Z","sp":54.68,"lxr_fc_rights":51.14},{"stockId":2810,"date":"2022-01-12T16:00:00.000Z","sp":52.7,"lxr_fc_rights":49.29},{"stockId":2810,"date":"2022-01-13T16:00:00.000Z","sp":52.69,"lxr_fc_rights":49.28},{"stockId":2810,"date":"2022-01-16T16:00:00.000Z","sp":54.31,"lxr_fc_rights":50.8},{"stockId":2810,"date":"2022-01-17T16:00:00.000Z","sp":56.29,"lxr_fc_rights":52.65},{"stockId":2810,"date":"2022-01-18T16:00:00.000Z","sp":53.91,"lxr_fc_rights":50.42},{"stockId":2810,"date":"2022-01-19T16:00:00.000Z","sp":53.12,"lxr_fc_rights":49.68},{"stockId":2810,"date":"2022-01-20T16:00:00.000Z","sp":51.83,"lxr_fc_rights":48.48},{"stockId":2810,"date":"2022-01-23T16:00:00.000Z","sp":53.7,"lxr_fc_rights":50.22},{"stockId":2810,"date":"2022-01-24T16:00:00.000Z","sp":53.49,"lxr_fc_rights":50.03},{"stockId":2810,"date":"2022-01-25T16:00:00.000Z","sp":53.29,"lxr_fc_rights":49.84},{"stockId":2810,"date":"2022-01-26T16:00:00.000Z","sp":51.74,"lxr_fc_rights":48.39},{"stockId":2810,"date":"2022-01-27T16:00:00.000Z","sp":51.18,"lxr_fc_rights":47.87},{"stockId":2810,"date":"2022-02-06T16:00:00.000Z","sp":50.3,"lxr_fc_rights":47.04},{"stockId":2810,"date":"2022-02-07T16:00:00.000Z","sp":48.46,"lxr_fc_rights":45.32},{"stockId":2810,"date":"2022-02-08T16:00:00.000Z","sp":49.2,"lxr_fc_rights":46.02},{"stockId":2810,"date":"2022-02-09T16:00:00.000Z","sp":48.83,"lxr_fc_rights":45.67},{"stockId":2810,"date":"2022-02-10T16:00:00.000Z","sp":47.8,"lxr_fc_rights":44.71},{"stockId":2810,"date":"2022-02-13T16:00:00.000Z","sp":47.38,"lxr_fc_rights":44.31},{"stockId":2810,"date":"2022-02-14T16:00:00.000Z","sp":50.24,"lxr_fc_rights":46.99},{"stockId":2810,"date":"2022-02-15T16:00:00.000Z","sp":52.06,"lxr_fc_rights":48.69},{"stockId":2810,"date":"2022-02-16T16:00:00.000Z","sp":54.19,"lxr_fc_rights":50.68},{"stockId":2810,"date":"2022-02-17T16:00:00.000Z","sp":53.1,"lxr_fc_rights":49.66},{"stockId":2810,"date":"2022-02-20T16:00:00.000Z","sp":51.69,"lxr_fc_rights":48.34},{"stockId":2810,"date":"2022-02-21T16:00:00.000Z","sp":51.12,"lxr_fc_rights":47.81},{"stockId":2810,"date":"2022-02-22T16:00:00.000Z","sp":52.97,"lxr_fc_rights":49.54},{"stockId":2810,"date":"2022-02-23T16:00:00.000Z","sp":52.4,"lxr_fc_rights":49.01},{"stockId":2810,"date":"2022-02-24T16:00:00.000Z","sp":55.39,"lxr_fc_rights":51.81},{"stockId":2810,"date":"2022-02-27T16:00:00.000Z","sp":54.16,"lxr_fc_rights":50.65},{"stockId":2810,"date":"2022-02-28T16:00:00.000Z","sp":54.22,"lxr_fc_rights":50.71},{"stockId":2810,"date":"2022-03-01T16:00:00.000Z","sp":54.77,"lxr_fc_rights":51.23},{"stockId":2810,"date":"2022-03-02T16:00:00.000Z","sp":53.5,"lxr_fc_rights":50.04},{"stockId":2810,"date":"2022-03-03T16:00:00.000Z","sp":51.48,"lxr_fc_rights":48.15},{"stockId":2810,"date":"2022-03-06T16:00:00.000Z","sp":47.34,"lxr_fc_rights":44.28},{"stockId":2810,"date":"2022-03-07T16:00:00.000Z","sp":46.4,"lxr_fc_rights":43.4},{"stockId":2810,"date":"2022-03-08T16:00:00.000Z","sp":45.27,"lxr_fc_rights":42.34},{"stockId":2810,"date":"2022-03-09T16:00:00.000Z","sp":47.05,"lxr_fc_rights":44.01},{"stockId":2810,"date":"2022-03-10T16:00:00.000Z","sp":47.54,"lxr_fc_rights":44.46},{"stockId":2810,"date":"2022-03-13T16:00:00.000Z","sp":45.48,"lxr_fc_rights":42.54},{"stockId":2810,"date":"2022-03-14T16:00:00.000Z","sp":43.28,"lxr_fc_rights":40.48},{"stockId":2810,"date":"2022-03-15T16:00:00.000Z","sp":43.74,"lxr_fc_rights":40.91},{"stockId":2810,"date":"2022-03-16T16:00:00.000Z","sp":44.85,"lxr_fc_rights":41.95},{"stockId":2810,"date":"2022-03-17T16:00:00.000Z","sp":44.56,"lxr_fc_rights":41.68},{"stockId":2810,"date":"2022-03-20T16:00:00.000Z","sp":43.45,"lxr_fc_rights":40.64},{"stockId":2810,"date":"2022-03-21T16:00:00.000Z","sp":42.98,"lxr_fc_rights":40.2},{"stockId":2810,"date":"2022-03-22T16:00:00.000Z","sp":44.17,"lxr_fc_rights":41.31},{"stockId":2810,"date":"2022-03-23T16:00:00.000Z","sp":44.6,"lxr_fc_rights":41.71},{"stockId":2810,"date":"2022-03-24T16:00:00.000Z","sp":46,"lxr_fc_rights":43.02},{"stockId":2810,"date":"2022-03-27T16:00:00.000Z","sp":43.75,"lxr_fc_rights":40.92},{"stockId":2810,"date":"2022-03-28T16:00:00.000Z","sp":42.88,"lxr_fc_rights":40.1},{"stockId":2810,"date":"2022-03-29T16:00:00.000Z","sp":44.39,"lxr_fc_rights":41.52},{"stockId":2810,"date":"2022-03-30T16:00:00.000Z","sp":42.04,"lxr_fc_rights":39.32},{"stockId":2810,"date":"2022-03-31T16:00:00.000Z","sp":46.24,"lxr_fc_rights":43.25},{"stockId":2810,"date":"2022-04-05T16:00:00.000Z","sp":44.78,"lxr_fc_rights":41.88},{"stockId":2810,"date":"2022-04-06T16:00:00.000Z","sp":42.4,"lxr_fc_rights":39.66},{"stockId":2810,"date":"2022-04-07T16:00:00.000Z","sp":41.92,"lxr_fc_rights":39.21},{"stockId":2810,"date":"2022-04-10T16:00:00.000Z","sp":39.77,"lxr_fc_rights":37.2},{"stockId":2810,"date":"2022-04-11T16:00:00.000Z","sp":39.76,"lxr_fc_rights":37.19},{"stockId":2810,"date":"2022-04-12T16:00:00.000Z","sp":39.89,"lxr_fc_rights":37.31},{"stockId":2810,"date":"2022-04-13T16:00:00.000Z","sp":39.03,"lxr_fc_rights":36.5},{"stockId":2810,"date":"2022-04-14T16:00:00.000Z","sp":38.88,"lxr_fc_rights":36.36},{"stockId":2810,"date":"2022-04-17T16:00:00.000Z","sp":39.94,"lxr_fc_rights":37.36},{"stockId":2810,"date":"2022-04-18T16:00:00.000Z","sp":41.64,"lxr_fc_rights":38.95},{"stockId":2810,"date":"2022-04-19T16:00:00.000Z","sp":42.08,"lxr_fc_rights":39.36},{"stockId":2810,"date":"2022-04-20T16:00:00.000Z","sp":39,"lxr_fc_rights":36.48},{"stockId":2810,"date":"2022-04-21T16:00:00.000Z","sp":37.8,"lxr_fc_rights":35.35},{"stockId":2810,"date":"2022-04-24T16:00:00.000Z","sp":35.68,"lxr_fc_rights":33.37},{"stockId":2810,"date":"2022-04-25T16:00:00.000Z","sp":35.54,"lxr_fc_rights":33.24},{"stockId":2810,"date":"2022-04-26T16:00:00.000Z","sp":39.09,"lxr_fc_rights":36.56},{"stockId":2810,"date":"2022-04-27T16:00:00.000Z","sp":42,"lxr_fc_rights":39.28},{"stockId":2810,"date":"2022-04-28T16:00:00.000Z","sp":43.89,"lxr_fc_rights":41.05},{"stockId":2810,"date":"2022-05-04T16:00:00.000Z","sp":44.77,"lxr_fc_rights":41.87},{"stockId":2810,"date":"2022-05-05T16:00:00.000Z","sp":42.29,"lxr_fc_rights":39.55},{"stockId":2810,"date":"2022-05-08T16:00:00.000Z","sp":44.15,"lxr_fc_rights":41.29},{"stockId":2810,"date":"2022-05-09T16:00:00.000Z","sp":47.2,"lxr_fc_rights":44.15},{"stockId":2810,"date":"2022-05-10T16:00:00.000Z","sp":47.4,"lxr_fc_rights":44.33},{"stockId":2810,"date":"2022-05-11T16:00:00.000Z","sp":46.18,"lxr_fc_rights":43.19},{"stockId":2810,"date":"2022-05-12T16:00:00.000Z","sp":48.01,"lxr_fc_rights":44.9},{"stockId":2810,"date":"2022-05-15T16:00:00.000Z","sp":50.46,"lxr_fc_rights":47.19},{"stockId":2810,"date":"2022-05-16T16:00:00.000Z","sp":52.58,"lxr_fc_rights":49.18},{"stockId":2810,"date":"2022-05-17T16:00:00.000Z","sp":51.04,"lxr_fc_rights":47.74},{"stockId":2810,"date":"2022-05-18T16:00:00.000Z","sp":50.35,"lxr_fc_rights":47.09},{"stockId":2810,"date":"2022-05-19T16:00:00.000Z","sp":50.3,"lxr_fc_rights":47.04},{"stockId":2810,"date":"2022-05-22T16:00:00.000Z","sp":49.42,"lxr_fc_rights":46.22},{"stockId":2810,"date":"2022-05-23T16:00:00.000Z","sp":47.8,"lxr_fc_rights":44.71},{"stockId":2810,"date":"2022-05-24T16:00:00.000Z","sp":48.52,"lxr_fc_rights":45.38},{"stockId":2810,"date":"2022-05-25T16:00:00.000Z","sp":50.27,"lxr_fc_rights":47.02},{"stockId":2810,"date":"2022-05-26T16:00:00.000Z","sp":49.29,"lxr_fc_rights":46.1},{"stockId":2810,"date":"2022-05-29T16:00:00.000Z","sp":51.5,"lxr_fc_rights":48.17},{"stockId":2810,"date":"2022-05-30T16:00:00.000Z","sp":51.5,"lxr_fc_rights":48.17},{"stockId":2810,"date":"2022-05-31T16:00:00.000Z","sp":50.31,"lxr_fc_rights":47.05},{"stockId":2810,"date":"2022-06-01T16:00:00.000Z","sp":50.42,"lxr_fc_rights":47.16},{"stockId":2810,"date":"2022-06-05T16:00:00.000Z","sp":53.88,"lxr_fc_rights":50.39},{"stockId":2810,"date":"2022-06-06T16:00:00.000Z","sp":52.75,"lxr_fc_rights":49.34},{"stockId":2810,"date":"2022-06-07T16:00:00.000Z","sp":52.09,"lxr_fc_rights":48.72},{"stockId":2810,"date":"2022-06-08T16:00:00.000Z","sp":50.16,"lxr_fc_rights":46.91},{"stockId":2810,"date":"2022-06-09T16:00:00.000Z","sp":50.92,"lxr_fc_rights":47.62},{"stockId":2810,"date":"2022-06-12T16:00:00.000Z","sp":50.4,"lxr_fc_rights":47.14},{"stockId":2810,"date":"2022-06-13T16:00:00.000Z","sp":50.87,"lxr_fc_rights":47.58},{"stockId":2810,"date":"2022-06-14T16:00:00.000Z","sp":49.5,"lxr_fc_rights":46.3},{"stockId":2810,"date":"2022-06-15T16:00:00.000Z","sp":49.15,"lxr_fc_rights":45.97},{"stockId":2810,"date":"2022-06-16T16:00:00.000Z","sp":49.96,"lxr_fc_rights":46.73},{"stockId":2810,"date":"2022-06-19T16:00:00.000Z","sp":48.75,"lxr_fc_rights":45.6},{"stockId":2810,"date":"2022-06-20T16:00:00.000Z","sp":47.5,"lxr_fc_rights":44.43},{"stockId":2810,"date":"2022-06-21T16:00:00.000Z","sp":45.37,"lxr_fc_rights":42.43},{"stockId":2810,"date":"2022-06-22T16:00:00.000Z","sp":40.9,"lxr_fc_rights":38.25},{"stockId":2810,"date":"2022-06-23T16:00:00.000Z","sp":37.75,"lxr_fc_rights":35.31},{"stockId":2810,"date":"2022-06-26T16:00:00.000Z","sp":37.73,"lxr_fc_rights":35.29},{"stockId":2810,"date":"2022-06-27T16:00:00.000Z","sp":36.73,"lxr_fc_rights":34.35},{"stockId":2810,"date":"2022-06-28T16:00:00.000Z","sp":36.94,"lxr_fc_rights":34.55},{"stockId":2810,"date":"2022-06-29T16:00:00.000Z","sp":36.39,"lxr_fc_rights":34.03},{"stockId":2810,"date":"2022-06-30T16:00:00.000Z","sp":36.07,"lxr_fc_rights":33.74},{"stockId":2810,"date":"2022-07-03T16:00:00.000Z","sp":36.74,"lxr_fc_rights":34.36},{"stockId":2810,"date":"2022-07-04T16:00:00.000Z","sp":37.75,"lxr_fc_rights":35.31},{"stockId":2810,"date":"2022-07-05T16:00:00.000Z","sp":36.48,"lxr_fc_rights":34.12},{"stockId":2810,"date":"2022-07-06T16:00:00.000Z","sp":36.41,"lxr_fc_rights":34.05},{"stockId":2810,"date":"2022-07-07T16:00:00.000Z","sp":36.14,"lxr_fc_rights":33.8},{"stockId":2810,"date":"2022-07-10T16:00:00.000Z","sp":34.81,"lxr_fc_rights":32.56},{"stockId":2810,"date":"2022-07-11T16:00:00.000Z","sp":35.18,"lxr_fc_rights":32.9},{"stockId":2810,"date":"2022-07-12T16:00:00.000Z","sp":33.68,"lxr_fc_rights":31.5},{"stockId":2810,"date":"2022-07-13T16:00:00.000Z","sp":33.57,"lxr_fc_rights":31.4},{"stockId":2810,"date":"2022-07-14T16:00:00.000Z","sp":32.8,"lxr_fc_rights":30.77},{"stockId":2810,"date":"2022-07-17T16:00:00.000Z","sp":32.51,"lxr_fc_rights":30.5},{"stockId":2810,"date":"2022-07-18T16:00:00.000Z","sp":32.45,"lxr_fc_rights":30.44},{"stockId":2810,"date":"2022-07-19T16:00:00.000Z","sp":33.54,"lxr_fc_rights":31.46},{"stockId":2810,"date":"2022-07-20T16:00:00.000Z","sp":33.37,"lxr_fc_rights":31.3},{"stockId":2810,"date":"2022-07-21T16:00:00.000Z","sp":32.48,"lxr_fc_rights":30.47},{"stockId":2810,"date":"2022-07-24T16:00:00.000Z","sp":31.77,"lxr_fc_rights":29.8},{"stockId":2810,"date":"2022-07-25T16:00:00.000Z","sp":31.96,"lxr_fc_rights":29.98},{"stockId":2810,"date":"2022-07-26T16:00:00.000Z","sp":35.16,"lxr_fc_rights":32.98},{"stockId":2810,"date":"2022-07-27T16:00:00.000Z","sp":36.59,"lxr_fc_rights":34.32},{"stockId":2810,"date":"2022-07-28T16:00:00.000Z","sp":36.8,"lxr_fc_rights":34.52},{"stockId":2810,"date":"2022-07-31T16:00:00.000Z","sp":36.19,"lxr_fc_rights":33.95},{"stockId":2810,"date":"2022-08-01T16:00:00.000Z","sp":34.27,"lxr_fc_rights":32.15},{"stockId":2810,"date":"2022-08-02T16:00:00.000Z","sp":34.51,"lxr_fc_rights":32.37},{"stockId":2810,"date":"2022-08-03T16:00:00.000Z","sp":35.26,"lxr_fc_rights":33.08},{"stockId":2810,"date":"2022-08-04T16:00:00.000Z","sp":35.53,"lxr_fc_rights":33.33},{"stockId":2810,"date":"2022-08-07T16:00:00.000Z","sp":35.09,"lxr_fc_rights":32.92},{"stockId":2810,"date":"2022-08-08T16:00:00.000Z","sp":34.73,"lxr_fc_rights":32.58},{"stockId":2810,"date":"2022-08-09T16:00:00.000Z","sp":35.49,"lxr_fc_rights":33.29},{"stockId":2810,"date":"2022-08-10T16:00:00.000Z","sp":35.5,"lxr_fc_rights":33.3},{"stockId":2810,"date":"2022-08-11T16:00:00.000Z","sp":37.51,"lxr_fc_rights":35.19},{"stockId":2810,"date":"2022-08-14T16:00:00.000Z","sp":38.29,"lxr_fc_rights":35.92},{"stockId":2810,"date":"2022-08-15T16:00:00.000Z","sp":42.12,"lxr_fc_rights":39.51},{"stockId":2810,"date":"2022-08-16T16:00:00.000Z","sp":39.45,"lxr_fc_rights":37.01},{"stockId":2810,"date":"2022-08-17T16:00:00.000Z","sp":38.76,"lxr_fc_rights":36.36},{"stockId":2810,"date":"2022-08-18T16:00:00.000Z","sp":39.48,"lxr_fc_rights":37.04},{"stockId":2810,"date":"2022-08-21T16:00:00.000Z","sp":39.9,"lxr_fc_rights":37.43},{"stockId":2810,"date":"2022-08-22T16:00:00.000Z","sp":39.22,"lxr_fc_rights":36.79},{"stockId":2810,"date":"2022-08-23T16:00:00.000Z","sp":36.02,"lxr_fc_rights":33.79},{"stockId":2810,"date":"2022-08-24T16:00:00.000Z","sp":36.73,"lxr_fc_rights":34.46},{"stockId":2810,"date":"2022-08-25T16:00:00.000Z","sp":35.93,"lxr_fc_rights":33.71},{"stockId":2810,"date":"2022-08-28T16:00:00.000Z","sp":35.26,"lxr_fc_rights":33.08},{"stockId":2810,"date":"2022-08-29T16:00:00.000Z","sp":35.4,"lxr_fc_rights":33.21},{"stockId":2810,"date":"2022-08-30T16:00:00.000Z","sp":33.01,"lxr_fc_rights":30.97},{"stockId":2810,"date":"2022-08-31T16:00:00.000Z","sp":32.49,"lxr_fc_rights":30.48},{"stockId":2810,"date":"2022-09-01T16:00:00.000Z","sp":32.86,"lxr_fc_rights":30.83},{"stockId":2810,"date":"2022-09-04T16:00:00.000Z","sp":31.97,"lxr_fc_rights":29.99},{"stockId":2810,"date":"2022-09-05T16:00:00.000Z","sp":32.39,"lxr_fc_rights":30.38},{"stockId":2810,"date":"2022-09-06T16:00:00.000Z","sp":31.9,"lxr_fc_rights":29.93},{"stockId":2810,"date":"2022-09-07T16:00:00.000Z","sp":31.62,"lxr_fc_rights":29.66},{"stockId":2810,"date":"2022-09-08T16:00:00.000Z","sp":31.8,"lxr_fc_rights":29.83},{"stockId":2810,"date":"2022-09-12T16:00:00.000Z","sp":34.39,"lxr_fc_rights":32.26},{"stockId":2810,"date":"2022-09-13T16:00:00.000Z","sp":33.47,"lxr_fc_rights":31.4},{"stockId":2810,"date":"2022-09-14T16:00:00.000Z","sp":34.14,"lxr_fc_rights":32.03},{"stockId":2810,"date":"2022-09-15T16:00:00.000Z","sp":33.42,"lxr_fc_rights":31.35},{"stockId":2810,"date":"2022-09-18T16:00:00.000Z","sp":33.51,"lxr_fc_rights":31.44},{"stockId":2810,"date":"2022-09-19T16:00:00.000Z","sp":33.86,"lxr_fc_rights":31.76},{"stockId":2810,"date":"2022-09-20T16:00:00.000Z","sp":33.8,"lxr_fc_rights":31.71},{"stockId":2810,"date":"2022-09-21T16:00:00.000Z","sp":33.99,"lxr_fc_rights":31.89},{"stockId":2810,"date":"2022-09-22T16:00:00.000Z","sp":30.59,"lxr_fc_rights":28.7},{"stockId":2810,"date":"2022-09-25T16:00:00.000Z","sp":29.42,"lxr_fc_rights":27.6},{"stockId":2810,"date":"2022-09-26T16:00:00.000Z","sp":30.33,"lxr_fc_rights":28.45},{"stockId":2810,"date":"2022-09-27T16:00:00.000Z","sp":29.35,"lxr_fc_rights":27.53},{"stockId":2810,"date":"2022-09-28T16:00:00.000Z","sp":29.45,"lxr_fc_rights":27.63},{"stockId":2810,"date":"2022-09-29T16:00:00.000Z","sp":28.3,"lxr_fc_rights":26.55},{"stockId":2810,"date":"2022-10-09T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.32},{"stockId":2810,"date":"2022-10-10T16:00:00.000Z","sp":25.94,"lxr_fc_rights":24.33},{"stockId":2810,"date":"2022-10-11T16:00:00.000Z","sp":26.63,"lxr_fc_rights":24.98},{"stockId":2810,"date":"2022-10-12T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.96},{"stockId":2810,"date":"2022-10-13T16:00:00.000Z","sp":27.21,"lxr_fc_rights":25.53},{"stockId":2810,"date":"2022-10-16T16:00:00.000Z","sp":27.44,"lxr_fc_rights":25.74},{"stockId":2810,"date":"2022-10-17T16:00:00.000Z","sp":27.19,"lxr_fc_rights":25.51},{"stockId":2810,"date":"2022-10-18T16:00:00.000Z","sp":26.7,"lxr_fc_rights":25.05},{"stockId":2810,"date":"2022-10-19T16:00:00.000Z","sp":26.89,"lxr_fc_rights":25.23},{"stockId":2810,"date":"2022-10-20T16:00:00.000Z","sp":26.3,"lxr_fc_rights":24.67},{"stockId":2810,"date":"2022-10-23T16:00:00.000Z","sp":25.96,"lxr_fc_rights":24.35},{"stockId":2810,"date":"2022-10-24T16:00:00.000Z","sp":25.62,"lxr_fc_rights":24.03},{"stockId":2810,"date":"2022-10-25T16:00:00.000Z","sp":26.57,"lxr_fc_rights":24.93},{"stockId":2810,"date":"2022-10-26T16:00:00.000Z","sp":26,"lxr_fc_rights":24.39},{"stockId":2810,"date":"2022-10-27T16:00:00.000Z","sp":23.4,"lxr_fc_rights":21.95},{"stockId":2810,"date":"2022-10-30T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.5},{"stockId":2810,"date":"2022-10-31T16:00:00.000Z","sp":24.59,"lxr_fc_rights":23.07},{"stockId":2810,"date":"2022-11-01T16:00:00.000Z","sp":24.89,"lxr_fc_rights":23.35},{"stockId":2810,"date":"2022-11-02T16:00:00.000Z","sp":24.73,"lxr_fc_rights":23.2},{"stockId":2810,"date":"2022-11-03T16:00:00.000Z","sp":25.85,"lxr_fc_rights":24.25},{"stockId":2810,"date":"2022-11-06T16:00:00.000Z","sp":26.09,"lxr_fc_rights":24.47},{"stockId":2810,"date":"2022-11-07T16:00:00.000Z","sp":25.98,"lxr_fc_rights":24.37},{"stockId":2810,"date":"2022-11-08T16:00:00.000Z","sp":26.04,"lxr_fc_rights":24.43},{"stockId":2810,"date":"2022-11-09T16:00:00.000Z","sp":25.51,"lxr_fc_rights":23.93},{"stockId":2810,"date":"2022-11-10T16:00:00.000Z","sp":25.73,"lxr_fc_rights":24.14},{"stockId":2810,"date":"2022-11-13T16:00:00.000Z","sp":25.52,"lxr_fc_rights":23.94},{"stockId":2810,"date":"2022-11-14T16:00:00.000Z","sp":26.94,"lxr_fc_rights":25.27},{"stockId":2810,"date":"2022-11-15T16:00:00.000Z","sp":26.35,"lxr_fc_rights":24.72},{"stockId":2810,"date":"2022-11-16T16:00:00.000Z","sp":26.17,"lxr_fc_rights":24.55},{"stockId":2810,"date":"2022-11-17T16:00:00.000Z","sp":26.04,"lxr_fc_rights":24.43},{"stockId":2810,"date":"2022-11-20T16:00:00.000Z","sp":26.28,"lxr_fc_rights":24.65},{"stockId":2810,"date":"2022-11-21T16:00:00.000Z","sp":25.52,"lxr_fc_rights":23.94},{"stockId":2810,"date":"2022-11-22T16:00:00.000Z","sp":25.29,"lxr_fc_rights":23.72},{"stockId":2810,"date":"2022-11-23T16:00:00.000Z","sp":25.37,"lxr_fc_rights":23.8},{"stockId":2810,"date":"2022-11-24T16:00:00.000Z","sp":24.96,"lxr_fc_rights":23.41},{"stockId":2810,"date":"2022-11-27T16:00:00.000Z","sp":24.75,"lxr_fc_rights":23.22},{"stockId":2810,"date":"2022-11-28T16:00:00.000Z","sp":25.5,"lxr_fc_rights":23.92},{"stockId":2810,"date":"2022-11-29T16:00:00.000Z","sp":24.75,"lxr_fc_rights":23.22},{"stockId":2810,"date":"2022-11-30T16:00:00.000Z","sp":25.34,"lxr_fc_rights":23.77},{"stockId":2810,"date":"2022-12-01T16:00:00.000Z","sp":25.48,"lxr_fc_rights":23.9},{"stockId":2810,"date":"2022-12-04T16:00:00.000Z","sp":25.89,"lxr_fc_rights":24.29},{"stockId":2810,"date":"2022-12-05T16:00:00.000Z","sp":25.72,"lxr_fc_rights":24.13},{"stockId":2810,"date":"2022-12-06T16:00:00.000Z","sp":25.74,"lxr_fc_rights":24.15},{"stockId":2810,"date":"2022-12-07T16:00:00.000Z","sp":25.7,"lxr_fc_rights":24.11},{"stockId":2810,"date":"2022-12-08T16:00:00.000Z","sp":25.36,"lxr_fc_rights":23.79},{"stockId":2810,"date":"2022-12-11T16:00:00.000Z","sp":25.42,"lxr_fc_rights":23.85},{"stockId":2810,"date":"2022-12-12T16:00:00.000Z","sp":24.91,"lxr_fc_rights":23.37},{"stockId":2810,"date":"2022-12-13T16:00:00.000Z","sp":24.76,"lxr_fc_rights":23.23},{"stockId":2810,"date":"2022-12-14T16:00:00.000Z","sp":24.88,"lxr_fc_rights":23.34},{"stockId":2810,"date":"2022-12-15T16:00:00.000Z","sp":24.03,"lxr_fc_rights":22.54},{"stockId":2810,"date":"2022-12-18T16:00:00.000Z","sp":23.38,"lxr_fc_rights":21.93},{"stockId":2810,"date":"2022-12-19T16:00:00.000Z","sp":23.34,"lxr_fc_rights":21.9},{"stockId":2810,"date":"2022-12-20T16:00:00.000Z","sp":23.02,"lxr_fc_rights":21.59},{"stockId":2810,"date":"2022-12-21T16:00:00.000Z","sp":22.39,"lxr_fc_rights":21},{"stockId":2810,"date":"2022-12-22T16:00:00.000Z","sp":22.38,"lxr_fc_rights":20.99},{"stockId":2810,"date":"2022-12-25T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.25},{"stockId":2810,"date":"2022-12-26T16:00:00.000Z","sp":23.22,"lxr_fc_rights":21.78},{"stockId":2810,"date":"2022-12-27T16:00:00.000Z","sp":22.69,"lxr_fc_rights":21.29},{"stockId":2810,"date":"2022-12-28T16:00:00.000Z","sp":22.52,"lxr_fc_rights":21.13},{"stockId":2810,"date":"2022-12-29T16:00:00.000Z","sp":22.42,"lxr_fc_rights":21.03},{"stockId":2810,"date":"2023-01-02T16:00:00.000Z","sp":22.92,"lxr_fc_rights":21.5},{"stockId":2810,"date":"2023-01-03T16:00:00.000Z","sp":22.74,"lxr_fc_rights":21.33},{"stockId":2810,"date":"2023-01-04T16:00:00.000Z","sp":23.85,"lxr_fc_rights":22.37},{"stockId":2810,"date":"2023-01-05T16:00:00.000Z","sp":24.09,"lxr_fc_rights":22.6},{"stockId":2810,"date":"2023-01-08T16:00:00.000Z","sp":24.25,"lxr_fc_rights":22.75},{"stockId":2810,"date":"2023-01-09T16:00:00.000Z","sp":24.4,"lxr_fc_rights":22.89},{"stockId":2810,"date":"2023-01-10T16:00:00.000Z","sp":23.94,"lxr_fc_rights":22.46},{"stockId":2810,"date":"2023-01-11T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.5},{"stockId":2810,"date":"2023-01-12T16:00:00.000Z","sp":23.95,"lxr_fc_rights":22.47},{"stockId":2810,"date":"2023-01-15T16:00:00.000Z","sp":24.3,"lxr_fc_rights":22.8},{"stockId":2810,"date":"2023-01-16T16:00:00.000Z","sp":24.33,"lxr_fc_rights":22.82},{"stockId":2810,"date":"2023-01-17T16:00:00.000Z","sp":24.24,"lxr_fc_rights":22.74},{"stockId":2810,"date":"2023-01-18T16:00:00.000Z","sp":24.42,"lxr_fc_rights":22.91},{"stockId":2810,"date":"2023-01-19T16:00:00.000Z","sp":24.94,"lxr_fc_rights":23.4},{"stockId":2810,"date":"2023-01-29T16:00:00.000Z","sp":25.03,"lxr_fc_rights":23.48},{"stockId":2810,"date":"2023-01-30T16:00:00.000Z","sp":25.36,"lxr_fc_rights":23.79},{"stockId":2810,"date":"2023-01-31T16:00:00.000Z","sp":25.78,"lxr_fc_rights":24.18},{"stockId":2810,"date":"2023-02-01T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.02},{"stockId":2810,"date":"2023-02-02T16:00:00.000Z","sp":25.59,"lxr_fc_rights":24.01},{"stockId":2810,"date":"2023-02-05T16:00:00.000Z","sp":25.26,"lxr_fc_rights":23.7},{"stockId":2810,"date":"2023-02-06T16:00:00.000Z","sp":25.49,"lxr_fc_rights":23.91},{"stockId":2810,"date":"2023-02-07T16:00:00.000Z","sp":25.62,"lxr_fc_rights":24.03},{"stockId":2810,"date":"2023-02-08T16:00:00.000Z","sp":27.54,"lxr_fc_rights":25.84},{"stockId":2810,"date":"2023-02-09T16:00:00.000Z","sp":27.2,"lxr_fc_rights":25.52},{"stockId":2810,"date":"2023-02-12T16:00:00.000Z","sp":28.25,"lxr_fc_rights":26.5},{"stockId":2810,"date":"2023-02-13T16:00:00.000Z","sp":28.17,"lxr_fc_rights":26.43},{"stockId":2810,"date":"2023-02-14T16:00:00.000Z","sp":27.48,"lxr_fc_rights":25.78},{"stockId":2810,"date":"2023-02-15T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.96},{"stockId":2810,"date":"2023-02-16T16:00:00.000Z","sp":27.16,"lxr_fc_rights":25.48},{"stockId":2810,"date":"2023-02-19T16:00:00.000Z","sp":27.35,"lxr_fc_rights":25.66},{"stockId":2810,"date":"2023-02-20T16:00:00.000Z","sp":27.51,"lxr_fc_rights":25.81},{"stockId":2810,"date":"2023-02-21T16:00:00.000Z","sp":27.97,"lxr_fc_rights":26.24},{"stockId":2810,"date":"2023-02-22T16:00:00.000Z","sp":27.23,"lxr_fc_rights":25.54},{"stockId":2810,"date":"2023-02-23T16:00:00.000Z","sp":27.07,"lxr_fc_rights":25.39},{"stockId":2810,"date":"2023-02-26T16:00:00.000Z","sp":26.24,"lxr_fc_rights":24.62},{"stockId":2810,"date":"2023-02-27T16:00:00.000Z","sp":26.21,"lxr_fc_rights":24.59},{"stockId":2810,"date":"2023-02-28T16:00:00.000Z","sp":26.1,"lxr_fc_rights":24.48},{"stockId":2810,"date":"2023-03-01T16:00:00.000Z","sp":25.38,"lxr_fc_rights":23.81},{"stockId":2810,"date":"2023-03-02T16:00:00.000Z","sp":25.28,"lxr_fc_rights":23.71},{"stockId":2810,"date":"2023-03-05T16:00:00.000Z","sp":25,"lxr_fc_rights":23.45},{"stockId":2810,"date":"2023-03-06T16:00:00.000Z","sp":24.54,"lxr_fc_rights":23.02},{"stockId":2810,"date":"2023-03-07T16:00:00.000Z","sp":24.35,"lxr_fc_rights":22.84},{"stockId":2810,"date":"2023-03-08T16:00:00.000Z","sp":24.02,"lxr_fc_rights":22.53},{"stockId":2810,"date":"2023-03-09T16:00:00.000Z","sp":23.59,"lxr_fc_rights":22.13},{"stockId":2810,"date":"2023-03-12T16:00:00.000Z","sp":23.32,"lxr_fc_rights":21.88},{"stockId":2810,"date":"2023-03-13T16:00:00.000Z","sp":22.88,"lxr_fc_rights":21.46},{"stockId":2810,"date":"2023-03-14T16:00:00.000Z","sp":23.03,"lxr_fc_rights":21.6},{"stockId":2810,"date":"2023-03-15T16:00:00.000Z","sp":22.41,"lxr_fc_rights":21.02},{"stockId":2810,"date":"2023-03-16T16:00:00.000Z","sp":22.3,"lxr_fc_rights":20.92},{"stockId":2810,"date":"2023-03-19T16:00:00.000Z","sp":22.1,"lxr_fc_rights":20.73},{"stockId":2810,"date":"2023-03-20T16:00:00.000Z","sp":22.53,"lxr_fc_rights":21.14},{"stockId":2810,"date":"2023-03-21T16:00:00.000Z","sp":22.74,"lxr_fc_rights":21.33},{"stockId":2810,"date":"2023-03-22T16:00:00.000Z","sp":22.89,"lxr_fc_rights":21.47},{"stockId":2810,"date":"2023-03-23T16:00:00.000Z","sp":22.7,"lxr_fc_rights":21.29},{"stockId":2810,"date":"2023-03-26T16:00:00.000Z","sp":22.35,"lxr_fc_rights":20.97},{"stockId":2810,"date":"2023-03-27T16:00:00.000Z","sp":21.97,"lxr_fc_rights":20.61},{"stockId":2810,"date":"2023-03-28T16:00:00.000Z","sp":21.68,"lxr_fc_rights":20.34},{"stockId":2810,"date":"2023-03-29T16:00:00.000Z","sp":22.4,"lxr_fc_rights":21.01},{"stockId":2810,"date":"2023-03-30T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.09},{"stockId":2810,"date":"2023-04-02T16:00:00.000Z","sp":22.47,"lxr_fc_rights":21.08},{"stockId":2810,"date":"2023-04-03T16:00:00.000Z","sp":21.8,"lxr_fc_rights":20.45},{"stockId":2810,"date":"2023-04-05T16:00:00.000Z","sp":21.91,"lxr_fc_rights":20.55},{"stockId":2810,"date":"2023-04-06T16:00:00.000Z","sp":22.2,"lxr_fc_rights":20.83},{"stockId":2810,"date":"2023-04-09T16:00:00.000Z","sp":21.91,"lxr_fc_rights":20.55},{"stockId":2810,"date":"2023-04-10T16:00:00.000Z","sp":22.01,"lxr_fc_rights":20.65},{"stockId":2810,"date":"2023-04-11T16:00:00.000Z","sp":21.79,"lxr_fc_rights":20.44},{"stockId":2810,"date":"2023-04-12T16:00:00.000Z","sp":21.6,"lxr_fc_rights":20.26},{"stockId":2810,"date":"2023-04-13T16:00:00.000Z","sp":21.77,"lxr_fc_rights":20.42},{"stockId":2810,"date":"2023-04-16T16:00:00.000Z","sp":21.9,"lxr_fc_rights":20.54},{"stockId":2810,"date":"2023-04-17T16:00:00.000Z","sp":21.6,"lxr_fc_rights":20.26},{"stockId":2810,"date":"2023-04-18T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.44},{"stockId":2810,"date":"2023-04-19T16:00:00.000Z","sp":20.17,"lxr_fc_rights":18.92},{"stockId":2810,"date":"2023-04-20T16:00:00.000Z","sp":20.07,"lxr_fc_rights":18.83},{"stockId":2810,"date":"2023-04-23T16:00:00.000Z","sp":19.88,"lxr_fc_rights":18.65},{"stockId":2810,"date":"2023-04-24T16:00:00.000Z","sp":19.27,"lxr_fc_rights":18.08},{"stockId":2810,"date":"2023-04-25T16:00:00.000Z","sp":19.69,"lxr_fc_rights":18.47},{"stockId":2810,"date":"2023-04-26T16:00:00.000Z","sp":19.53,"lxr_fc_rights":18.32},{"date":"2023-04-27T16:00:00.000Z","stockId":2810,"sp":19.76,"lxr_fc_rights":18.54},{"date":"2023-05-03T16:00:00.000Z","stockId":2810,"sp":19.5,"lxr_fc_rights":18.29},{"date":"2023-05-04T16:00:00.000Z","stockId":2810,"sp":19.21,"lxr_fc_rights":18.02},{"date":"2023-05-07T16:00:00.000Z","stockId":2810,"sp":19.14,"lxr_fc_rights":17.96},{"date":"2023-05-08T16:00:00.000Z","stockId":2810,"sp":19.23,"lxr_fc_rights":18.04},{"date":"2023-05-09T16:00:00.000Z","stockId":2810,"sp":19.44,"lxr_fc_rights":18.24},{"date":"2023-05-10T16:00:00.000Z","stockId":2810,"sp":19.52,"lxr_fc_rights":18.31},{"date":"2023-05-11T16:00:00.000Z","stockId":2810,"sp":19.38,"lxr_fc_rights":18.18},{"date":"2023-05-14T16:00:00.000Z","stockId":2810,"sp":19.6,"lxr_fc_rights":18.39},{"date":"2023-05-15T16:00:00.000Z","stockId":2810,"sp":19.46,"lxr_fc_rights":18.26},{"date":"2023-05-16T16:00:00.000Z","stockId":2810,"sp":19.27,"lxr_fc_rights":18.08},{"date":"2023-05-17T16:00:00.000Z","stockId":2810,"sp":19.12,"lxr_fc_rights":17.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2810,"sp":19.3,"lxr_fc_rights":18.11},{"date":"2023-05-21T16:00:00.000Z","stockId":2810,"sp":19.55,"lxr_fc_rights":18.34},{"date":"2023-05-22T16:00:00.000Z","stockId":2810,"sp":19.55,"lxr_fc_rights":18.34},{"date":"2023-05-23T16:00:00.000Z","stockId":2810,"sp":19.44,"lxr_fc_rights":18.24},{"date":"2023-05-24T16:00:00.000Z","stockId":2810,"sp":19,"lxr_fc_rights":17.82},{"date":"2023-05-25T16:00:00.000Z","stockId":2810,"sp":18.53,"lxr_fc_rights":17.38},{"date":"2023-05-28T16:00:00.000Z","stockId":2810,"sp":18.51,"lxr_fc_rights":17.36},{"date":"2023-05-29T16:00:00.000Z","stockId":2810,"sp":18.24,"lxr_fc_rights":17.11},{"date":"2023-05-30T16:00:00.000Z","stockId":2810,"sp":17.59,"lxr_fc_rights":16.5},{"date":"2023-05-31T16:00:00.000Z","stockId":2810,"sp":17.71,"lxr_fc_rights":16.61},{"date":"2023-06-01T16:00:00.000Z","stockId":2810,"sp":18.63,"lxr_fc_rights":17.48},{"date":"2023-06-04T16:00:00.000Z","stockId":2810,"sp":18.42,"lxr_fc_rights":17.28},{"date":"2023-06-05T16:00:00.000Z","stockId":2810,"sp":17.98,"lxr_fc_rights":16.87},{"date":"2023-06-06T16:00:00.000Z","stockId":2810,"sp":17.48,"lxr_fc_rights":16.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2810,"sp":17.28,"lxr_fc_rights":16.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2810,"sp":17.4,"lxr_fc_rights":16.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2810,"sp":17.43,"lxr_fc_rights":16.35},{"date":"2023-06-12T16:00:00.000Z","stockId":2810,"sp":17.22,"lxr_fc_rights":16.15},{"date":"2023-06-13T16:00:00.000Z","stockId":2810,"sp":17.15,"lxr_fc_rights":16.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2810,"sp":17.56,"lxr_fc_rights":16.47},{"date":"2023-06-15T16:00:00.000Z","stockId":2810,"sp":17.22,"lxr_fc_rights":16.43},{"date":"2023-06-18T16:00:00.000Z","stockId":2810,"sp":17.39,"lxr_fc_rights":16.59},{"date":"2023-06-19T16:00:00.000Z","stockId":2810,"sp":17.39,"lxr_fc_rights":16.59},{"date":"2023-06-20T16:00:00.000Z","stockId":2810,"sp":17.14,"lxr_fc_rights":16.36},{"date":"2023-06-25T16:00:00.000Z","stockId":2810,"sp":17.01,"lxr_fc_rights":16.23},{"date":"2023-06-26T16:00:00.000Z","stockId":2810,"sp":17.42,"lxr_fc_rights":16.62},{"date":"2023-06-27T16:00:00.000Z","stockId":2810,"sp":17.35,"lxr_fc_rights":16.56},{"date":"2023-06-28T16:00:00.000Z","stockId":2810,"sp":17.68,"lxr_fc_rights":16.87},{"date":"2023-06-29T16:00:00.000Z","stockId":2810,"sp":18,"lxr_fc_rights":17.18},{"date":"2023-07-02T16:00:00.000Z","stockId":2810,"sp":18.03,"lxr_fc_rights":17.2},{"date":"2023-07-03T16:00:00.000Z","stockId":2810,"sp":18.44,"lxr_fc_rights":17.6},{"date":"2023-07-04T16:00:00.000Z","stockId":2810,"sp":18.33,"lxr_fc_rights":17.49},{"date":"2023-07-05T16:00:00.000Z","stockId":2810,"sp":18.44,"lxr_fc_rights":17.6},{"date":"2023-07-06T16:00:00.000Z","stockId":2810,"sp":18.21,"lxr_fc_rights":17.38},{"date":"2023-07-09T16:00:00.000Z","stockId":2810,"sp":18.51,"lxr_fc_rights":17.66},{"date":"2023-07-10T16:00:00.000Z","stockId":2810,"sp":18.81,"lxr_fc_rights":17.95},{"date":"2023-07-11T16:00:00.000Z","stockId":2810,"sp":18.89,"lxr_fc_rights":18.03},{"date":"2023-07-12T16:00:00.000Z","stockId":2810,"sp":19.12,"lxr_fc_rights":18.24},{"date":"2023-07-13T16:00:00.000Z","stockId":2810,"sp":18.76,"lxr_fc_rights":17.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2810,"sp":18.64,"lxr_fc_rights":17.79},{"date":"2023-07-17T16:00:00.000Z","stockId":2810,"sp":18.72,"lxr_fc_rights":17.86},{"date":"2023-07-18T16:00:00.000Z","stockId":2810,"sp":18.67,"lxr_fc_rights":17.82},{"date":"2023-07-19T16:00:00.000Z","stockId":2810,"sp":18.58,"lxr_fc_rights":17.73},{"date":"2023-07-20T16:00:00.000Z","stockId":2810,"sp":18.6,"lxr_fc_rights":17.75},{"date":"2023-07-23T16:00:00.000Z","stockId":2810,"sp":18.38,"lxr_fc_rights":17.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2810,"sp":18.81,"lxr_fc_rights":17.95},{"date":"2023-07-25T16:00:00.000Z","stockId":2810,"sp":18.85,"lxr_fc_rights":17.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2810,"sp":18.75,"lxr_fc_rights":17.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2810,"sp":18.97,"lxr_fc_rights":18.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2810,"sp":19.16,"lxr_fc_rights":18.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2810,"sp":19.43,"lxr_fc_rights":18.54},{"date":"2023-08-01T16:00:00.000Z","stockId":2810,"sp":19.37,"lxr_fc_rights":18.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2810,"sp":19.19,"lxr_fc_rights":18.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2810,"sp":18.95,"lxr_fc_rights":18.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2810,"sp":18.61,"lxr_fc_rights":17.76},{"date":"2023-08-07T16:00:00.000Z","stockId":2810,"sp":18.54,"lxr_fc_rights":17.69},{"date":"2023-08-08T16:00:00.000Z","stockId":2810,"sp":18.36,"lxr_fc_rights":17.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2810,"sp":18.51,"lxr_fc_rights":17.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2810,"sp":18.03,"lxr_fc_rights":17.2},{"date":"2023-08-13T16:00:00.000Z","stockId":2810,"sp":17.84,"lxr_fc_rights":17.02},{"date":"2023-08-14T16:00:00.000Z","stockId":2810,"sp":17.66,"lxr_fc_rights":16.85},{"date":"2023-08-15T16:00:00.000Z","stockId":2810,"sp":17.64,"lxr_fc_rights":16.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2810,"sp":17.85,"lxr_fc_rights":17.03},{"date":"2023-08-17T16:00:00.000Z","stockId":2810,"sp":17.24,"lxr_fc_rights":16.45},{"date":"2023-08-20T16:00:00.000Z","stockId":2810,"sp":17.08,"lxr_fc_rights":16.3},{"date":"2023-08-21T16:00:00.000Z","stockId":2810,"sp":16.82,"lxr_fc_rights":16.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2810,"sp":16.43,"lxr_fc_rights":15.68},{"date":"2023-08-23T16:00:00.000Z","stockId":2810,"sp":16.58,"lxr_fc_rights":15.82},{"date":"2023-08-24T16:00:00.000Z","stockId":2810,"sp":16.52,"lxr_fc_rights":15.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2810,"sp":16.41,"lxr_fc_rights":15.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2810,"sp":17.35,"lxr_fc_rights":16.56},{"date":"2023-08-29T16:00:00.000Z","stockId":2810,"sp":17.71,"lxr_fc_rights":16.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2810,"sp":17.17,"lxr_fc_rights":16.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2810,"sp":17.15,"lxr_fc_rights":16.36},{"date":"2023-09-03T16:00:00.000Z","stockId":2810,"sp":17.59,"lxr_fc_rights":16.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2810,"sp":17.65,"lxr_fc_rights":16.84},{"date":"2023-09-05T16:00:00.000Z","stockId":2810,"sp":17.75,"lxr_fc_rights":16.94},{"date":"2023-09-06T16:00:00.000Z","stockId":2810,"sp":17.34,"lxr_fc_rights":16.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2810,"sp":17.37,"lxr_fc_rights":16.57},{"date":"2023-09-10T16:00:00.000Z","stockId":2810,"sp":17.58,"lxr_fc_rights":16.78},{"date":"2023-09-11T16:00:00.000Z","stockId":2810,"sp":17.65,"lxr_fc_rights":16.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2810,"sp":17.45,"lxr_fc_rights":16.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2810,"sp":17.24,"lxr_fc_rights":16.45},{"date":"2023-09-14T16:00:00.000Z","stockId":2810,"sp":17.15,"lxr_fc_rights":16.36},{"date":"2023-09-17T16:00:00.000Z","stockId":2810,"sp":17.54,"lxr_fc_rights":16.74},{"date":"2023-09-18T16:00:00.000Z","stockId":2810,"sp":17.12,"lxr_fc_rights":16.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2810,"sp":17.06,"lxr_fc_rights":16.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2810,"sp":16.79,"lxr_fc_rights":16.02},{"date":"2023-09-21T16:00:00.000Z","stockId":2810,"sp":17.06,"lxr_fc_rights":16.28},{"date":"2023-09-24T16:00:00.000Z","stockId":2810,"sp":17.06,"lxr_fc_rights":16.28},{"date":"2023-09-25T16:00:00.000Z","stockId":2810,"sp":16.81,"lxr_fc_rights":16.04},{"date":"2023-09-26T16:00:00.000Z","stockId":2810,"sp":17.04,"lxr_fc_rights":16.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2810,"sp":17.14,"lxr_fc_rights":16.36},{"date":"2023-10-08T16:00:00.000Z","stockId":2810,"sp":16.55,"lxr_fc_rights":15.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2810,"sp":16.7,"lxr_fc_rights":15.94},{"date":"2023-10-10T16:00:00.000Z","stockId":2810,"sp":16.75,"lxr_fc_rights":15.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2810,"sp":17,"lxr_fc_rights":16.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2810,"sp":17.04,"lxr_fc_rights":16.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2810,"sp":16.58,"lxr_fc_rights":15.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2810,"sp":16.53,"lxr_fc_rights":15.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2810,"sp":16.19,"lxr_fc_rights":15.45},{"date":"2023-10-18T16:00:00.000Z","stockId":2810,"sp":16.01,"lxr_fc_rights":15.28},{"date":"2023-10-19T16:00:00.000Z","stockId":2810,"sp":16,"lxr_fc_rights":15.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2810,"sp":15.48,"lxr_fc_rights":14.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2810,"sp":15.84,"lxr_fc_rights":15.11},{"date":"2023-10-24T16:00:00.000Z","stockId":2810,"sp":16.43,"lxr_fc_rights":15.68},{"date":"2023-10-25T16:00:00.000Z","stockId":2810,"sp":16.2,"lxr_fc_rights":15.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2810,"sp":16.74,"lxr_fc_rights":15.97},{"date":"2023-10-29T16:00:00.000Z","stockId":2810,"sp":16.79,"lxr_fc_rights":16.02},{"date":"2023-10-30T16:00:00.000Z","stockId":2810,"sp":16.94,"lxr_fc_rights":16.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2810,"sp":18.63,"lxr_fc_rights":17.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2810,"sp":18.78,"lxr_fc_rights":17.92},{"date":"2023-11-02T16:00:00.000Z","stockId":2810,"sp":18.97,"lxr_fc_rights":18.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2810,"sp":19.28,"lxr_fc_rights":18.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2810,"sp":19.4,"lxr_fc_rights":18.51},{"date":"2023-11-07T16:00:00.000Z","stockId":2810,"sp":19.89,"lxr_fc_rights":18.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2810,"sp":19.72,"lxr_fc_rights":18.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2810,"sp":19.88,"lxr_fc_rights":18.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2810,"sp":19.65,"lxr_fc_rights":18.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2810,"sp":19.2,"lxr_fc_rights":18.32},{"date":"2023-11-14T16:00:00.000Z","stockId":2810,"sp":19.3,"lxr_fc_rights":18.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2810,"sp":19.06,"lxr_fc_rights":18.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2810,"sp":19.14,"lxr_fc_rights":18.26},{"date":"2023-11-19T16:00:00.000Z","stockId":2810,"sp":19.25,"lxr_fc_rights":18.37},{"date":"2023-11-20T16:00:00.000Z","stockId":2810,"sp":19.1,"lxr_fc_rights":18.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2810,"sp":18.79,"lxr_fc_rights":17.93},{"date":"2023-11-22T16:00:00.000Z","stockId":2810,"sp":19.25,"lxr_fc_rights":18.37},{"date":"2023-11-23T16:00:00.000Z","stockId":2810,"sp":19.39,"lxr_fc_rights":18.5},{"date":"2023-11-26T16:00:00.000Z","stockId":2810,"sp":19.71,"lxr_fc_rights":18.81},{"date":"2023-11-27T16:00:00.000Z","stockId":2810,"sp":19.65,"lxr_fc_rights":18.75},{"date":"2023-11-28T16:00:00.000Z","stockId":2810,"sp":19.86,"lxr_fc_rights":18.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2810,"sp":20.69,"lxr_fc_rights":19.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2810,"sp":20.31,"lxr_fc_rights":19.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2810,"sp":20.35,"lxr_fc_rights":19.42},{"date":"2023-12-04T16:00:00.000Z","stockId":2810,"sp":19.98,"lxr_fc_rights":19.07},{"date":"2023-12-05T16:00:00.000Z","stockId":2810,"sp":19.7,"lxr_fc_rights":18.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2810,"sp":19.75,"lxr_fc_rights":18.85},{"date":"2023-12-07T16:00:00.000Z","stockId":2810,"sp":19.01,"lxr_fc_rights":18.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2810,"sp":19.95,"lxr_fc_rights":19.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2810,"sp":19.86,"lxr_fc_rights":18.95},{"date":"2023-12-12T16:00:00.000Z","stockId":2810,"sp":19.87,"lxr_fc_rights":18.96},{"date":"2023-12-13T16:00:00.000Z","stockId":2810,"sp":20.01,"lxr_fc_rights":19.09},{"date":"2023-12-14T16:00:00.000Z","stockId":2810,"sp":20.06,"lxr_fc_rights":19.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2810,"sp":20.18,"lxr_fc_rights":19.26},{"date":"2023-12-18T16:00:00.000Z","stockId":2810,"sp":20.31,"lxr_fc_rights":19.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2810,"sp":19.81,"lxr_fc_rights":18.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2810,"sp":20.28,"lxr_fc_rights":19.35},{"date":"2023-12-21T16:00:00.000Z","stockId":2810,"sp":20.18,"lxr_fc_rights":19.26},{"date":"2023-12-24T16:00:00.000Z","stockId":2810,"sp":19.97,"lxr_fc_rights":19.06},{"date":"2023-12-25T16:00:00.000Z","stockId":2810,"sp":19.62,"lxr_fc_rights":18.72},{"date":"2023-12-26T16:00:00.000Z","stockId":2810,"sp":19.76,"lxr_fc_rights":18.86},{"date":"2023-12-27T16:00:00.000Z","stockId":2810,"sp":20.28,"lxr_fc_rights":19.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2810,"sp":21.19,"lxr_fc_rights":20.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2810,"sp":21.06,"lxr_fc_rights":20.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2810,"sp":20.64,"lxr_fc_rights":19.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2810,"sp":20.72,"lxr_fc_rights":19.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2810,"sp":20.31,"lxr_fc_rights":19.38},{"date":"2024-01-07T16:00:00.000Z","stockId":2810,"sp":20.36,"lxr_fc_rights":19.43},{"date":"2024-01-08T16:00:00.000Z","stockId":2810,"sp":20.5,"lxr_fc_rights":19.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2810,"sp":20.14,"lxr_fc_rights":19.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2810,"sp":20.08,"lxr_fc_rights":19.16},{"date":"2024-01-11T16:00:00.000Z","stockId":2810,"sp":20.14,"lxr_fc_rights":19.22},{"date":"2024-01-14T16:00:00.000Z","stockId":2810,"sp":20.03,"lxr_fc_rights":19.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2810,"sp":19.96,"lxr_fc_rights":19.05},{"date":"2024-01-16T16:00:00.000Z","stockId":2810,"sp":18.84,"lxr_fc_rights":17.98},{"date":"2024-01-17T16:00:00.000Z","stockId":2810,"sp":18.27,"lxr_fc_rights":17.43},{"date":"2024-01-18T16:00:00.000Z","stockId":2810,"sp":18.4,"lxr_fc_rights":17.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2810,"sp":16.97,"lxr_fc_rights":16.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2810,"sp":17.65,"lxr_fc_rights":16.84},{"date":"2024-01-23T16:00:00.000Z","stockId":2810,"sp":17.13,"lxr_fc_rights":16.35},{"date":"2024-01-24T16:00:00.000Z","stockId":2810,"sp":17.5,"lxr_fc_rights":16.7},{"date":"2024-01-25T16:00:00.000Z","stockId":2810,"sp":17.19,"lxr_fc_rights":16.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2810,"sp":16.5,"lxr_fc_rights":15.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2810,"sp":15.79,"lxr_fc_rights":15.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2810,"sp":14.87,"lxr_fc_rights":14.19},{"date":"2024-01-31T16:00:00.000Z","stockId":2810,"sp":14.8,"lxr_fc_rights":14.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2810,"sp":14.29,"lxr_fc_rights":13.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2810,"sp":12.97,"lxr_fc_rights":12.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2810,"sp":14.13,"lxr_fc_rights":13.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2810,"sp":14.21,"lxr_fc_rights":13.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2810,"sp":15.1,"lxr_fc_rights":14.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2810,"sp":16,"lxr_fc_rights":15.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2810,"sp":15.75,"lxr_fc_rights":15.03},{"date":"2024-02-20T16:00:00.000Z","stockId":2810,"sp":15.52,"lxr_fc_rights":14.81},{"date":"2024-02-21T16:00:00.000Z","stockId":2810,"sp":15.77,"lxr_fc_rights":15.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2810,"sp":16.19,"lxr_fc_rights":15.45},{"date":"2024-02-25T16:00:00.000Z","stockId":2810,"sp":16.66,"lxr_fc_rights":15.9},{"date":"2024-02-26T16:00:00.000Z","stockId":2810,"sp":16.74,"lxr_fc_rights":15.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2810,"sp":15.91,"lxr_fc_rights":15.18},{"date":"2024-02-28T16:00:00.000Z","stockId":2810,"sp":16.13,"lxr_fc_rights":15.39},{"date":"2024-02-29T16:00:00.000Z","stockId":2810,"sp":16,"lxr_fc_rights":15.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2810,"sp":15.63,"lxr_fc_rights":14.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2810,"sp":15.43,"lxr_fc_rights":14.72},{"date":"2024-03-05T16:00:00.000Z","stockId":2810,"sp":15.66,"lxr_fc_rights":14.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2810,"sp":15.5,"lxr_fc_rights":14.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2810,"sp":15.37,"lxr_fc_rights":14.67},{"date":"2024-03-10T16:00:00.000Z","stockId":2810,"sp":15.46,"lxr_fc_rights":14.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2810,"sp":16.08,"lxr_fc_rights":15.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2810,"sp":15.88,"lxr_fc_rights":15.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2810,"sp":15.57,"lxr_fc_rights":14.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2810,"sp":15.8,"lxr_fc_rights":15.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2810,"sp":15.9,"lxr_fc_rights":15.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2810,"sp":15.84,"lxr_fc_rights":15.11},{"date":"2024-03-19T16:00:00.000Z","stockId":2810,"sp":15.86,"lxr_fc_rights":15.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2810,"sp":15.6,"lxr_fc_rights":14.89},{"date":"2024-03-21T16:00:00.000Z","stockId":2810,"sp":14.89,"lxr_fc_rights":14.21},{"date":"2024-03-24T16:00:00.000Z","stockId":2810,"sp":14.35,"lxr_fc_rights":13.69},{"date":"2024-03-25T16:00:00.000Z","stockId":2810,"sp":14.26,"lxr_fc_rights":13.61},{"date":"2024-03-26T16:00:00.000Z","stockId":2810,"sp":13.81,"lxr_fc_rights":13.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2810,"sp":14,"lxr_fc_rights":13.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2810,"sp":13.88,"lxr_fc_rights":13.24},{"date":"2024-03-31T16:00:00.000Z","stockId":2810,"sp":14.09,"lxr_fc_rights":13.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2810,"sp":14.13,"lxr_fc_rights":13.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2810,"sp":14.21,"lxr_fc_rights":13.56},{"date":"2024-04-07T16:00:00.000Z","stockId":2810,"sp":14.77,"lxr_fc_rights":14.09},{"date":"2024-04-08T16:00:00.000Z","stockId":2810,"sp":15.51,"lxr_fc_rights":14.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2810,"sp":15.51,"lxr_fc_rights":14.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2810,"sp":15.65,"lxr_fc_rights":14.93},{"date":"2024-04-11T16:00:00.000Z","stockId":2810,"sp":15.44,"lxr_fc_rights":14.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2810,"sp":14.73,"lxr_fc_rights":14.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2810,"sp":13.34,"lxr_fc_rights":12.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2810,"sp":14.15,"lxr_fc_rights":13.5},{"date":"2024-04-17T16:00:00.000Z","stockId":2810,"sp":13.8,"lxr_fc_rights":13.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2810,"sp":13.32,"lxr_fc_rights":12.71},{"date":"2024-04-21T16:00:00.000Z","stockId":2810,"sp":13.46,"lxr_fc_rights":12.84},{"date":"2024-04-22T16:00:00.000Z","stockId":2810,"sp":13.56,"lxr_fc_rights":12.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2810,"sp":13.75,"lxr_fc_rights":13.12},{"date":"2024-04-24T16:00:00.000Z","stockId":2810,"sp":14.08,"lxr_fc_rights":13.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2810,"sp":14.02,"lxr_fc_rights":13.38},{"date":"2024-04-28T16:00:00.000Z","stockId":2810,"sp":14.88,"lxr_fc_rights":14.2},{"date":"2024-04-29T16:00:00.000Z","stockId":2810,"sp":14.66,"lxr_fc_rights":13.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2810,"sp":16.13,"lxr_fc_rights":15.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2810,"sp":16.61,"lxr_fc_rights":15.85},{"date":"2024-05-07T16:00:00.000Z","stockId":2810,"sp":15.89,"lxr_fc_rights":15.16},{"date":"2024-05-08T16:00:00.000Z","stockId":2810,"sp":15.94,"lxr_fc_rights":15.21},{"date":"2024-05-09T16:00:00.000Z","stockId":2810,"sp":16,"lxr_fc_rights":15.27},{"sp":15.3,"stockId":2810,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.6},{"sp":15.35,"stockId":2810,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.65},{"sp":15.29,"stockId":2810,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.59},{"sp":15.34,"stockId":2810,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.64},{"sp":15.57,"stockId":2810,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.86},{"sp":15.9,"stockId":2810,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.17},{"sp":15.53,"stockId":2810,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.82},{"sp":15.56,"stockId":2810,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.85},{"sp":14.89,"stockId":2810,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.21},{"sp":14.67,"stockId":2810,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14},{"sp":14.62,"stockId":2810,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":13.95},{"sp":14.5,"stockId":2810,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.84},{"sp":14.64,"stockId":2810,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.97},{"sp":14.51,"stockId":2810,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.85},{"sp":14.34,"stockId":2810,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.68},{"sp":13.94,"stockId":2810,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.3},{"sp":13.91,"stockId":2810,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.27},{"sp":13.59,"stockId":2810,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.97},{"sp":13.18,"stockId":2810,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.58},{"sp":13.48,"stockId":2810,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.86},{"sp":13.63,"stockId":2810,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.01},{"sp":13.74,"stockId":2810,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.11},{"sp":13.54,"stockId":2810,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.92},{"sp":13.38,"stockId":2810,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.77},{"sp":13.38,"stockId":2810,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.77},{"sp":13.36,"stockId":2810,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.75},{"sp":13.19,"stockId":2810,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.59},{"sp":12.91,"stockId":2810,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.32},{"sp":12.69,"stockId":2810,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.11},{"sp":12.03,"stockId":2810,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.48},{"sp":12,"stockId":2810,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.45},{"sp":12.27,"stockId":2810,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2810,"sp":11.88,"lxr_fc_rights":11.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2810,"sp":11.78,"lxr_fc_rights":11.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2810,"sp":11.9,"lxr_fc_rights":11.36},{"date":"2024-07-01T16:00:00.000Z","stockId":2810,"sp":11.9,"lxr_fc_rights":11.36},{"date":"2024-07-02T16:00:00.000Z","stockId":2810,"sp":11.75,"lxr_fc_rights":11.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2810,"sp":11.35,"lxr_fc_rights":10.83},{"date":"2024-07-04T16:00:00.000Z","stockId":2810,"sp":11.38,"lxr_fc_rights":11.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2810,"sp":10.84,"lxr_fc_rights":10.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2810,"sp":11.23,"lxr_fc_rights":10.91},{"date":"2024-07-09T16:00:00.000Z","stockId":2810,"sp":11.1,"lxr_fc_rights":10.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2810,"sp":11.64,"lxr_fc_rights":11.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2810,"sp":11.58,"lxr_fc_rights":11.25},{"date":"2024-07-14T16:00:00.000Z","stockId":2810,"sp":11.29,"lxr_fc_rights":10.97},{"date":"2024-07-15T16:00:00.000Z","stockId":2810,"sp":11.2,"lxr_fc_rights":10.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2810,"sp":11.2,"lxr_fc_rights":10.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2810,"sp":11.21,"lxr_fc_rights":10.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2810,"sp":11.09,"lxr_fc_rights":10.77},{"date":"2024-07-21T16:00:00.000Z","stockId":2810,"sp":11,"lxr_fc_rights":10.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2810,"sp":10.58,"lxr_fc_rights":10.28},{"date":"2024-07-23T16:00:00.000Z","stockId":2810,"sp":10.16,"lxr_fc_rights":9.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2810,"sp":10.38,"lxr_fc_rights":10.08},{"date":"2024-07-25T16:00:00.000Z","stockId":2810,"sp":10.73,"lxr_fc_rights":10.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2810,"sp":10.71,"lxr_fc_rights":10.4},{"date":"2024-07-29T16:00:00.000Z","stockId":2810,"sp":10.69,"lxr_fc_rights":10.38},{"date":"2024-07-30T16:00:00.000Z","stockId":2810,"sp":11.31,"lxr_fc_rights":10.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2810,"sp":11.23,"lxr_fc_rights":10.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2810,"sp":11.26,"lxr_fc_rights":10.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2810,"sp":10.94,"lxr_fc_rights":10.63},{"date":"2024-08-05T16:00:00.000Z","stockId":2810,"sp":11.5,"lxr_fc_rights":11.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2810,"sp":11.36,"lxr_fc_rights":11.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2810,"sp":11.41,"lxr_fc_rights":11.08},{"date":"2024-08-08T16:00:00.000Z","stockId":2810,"sp":11.23,"lxr_fc_rights":10.91},{"date":"2024-08-11T16:00:00.000Z","stockId":2810,"sp":11.11,"lxr_fc_rights":10.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2810,"sp":11.29,"lxr_fc_rights":10.97},{"date":"2024-08-13T16:00:00.000Z","stockId":2810,"sp":11.04,"lxr_fc_rights":10.72},{"date":"2024-08-14T16:00:00.000Z","stockId":2810,"sp":11.05,"lxr_fc_rights":10.73},{"date":"2024-08-15T16:00:00.000Z","stockId":2810,"sp":11.06,"lxr_fc_rights":10.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2810,"sp":11.02,"lxr_fc_rights":10.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2810,"sp":11.49,"lxr_fc_rights":11.16},{"date":"2024-08-20T16:00:00.000Z","stockId":2810,"sp":11.87,"lxr_fc_rights":11.53},{"date":"2024-08-21T16:00:00.000Z","stockId":2810,"sp":11.78,"lxr_fc_rights":11.44},{"date":"2024-08-22T16:00:00.000Z","stockId":2810,"sp":11.84,"lxr_fc_rights":11.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2810,"sp":11.66,"lxr_fc_rights":11.33},{"date":"2024-08-26T16:00:00.000Z","stockId":2810,"sp":11.64,"lxr_fc_rights":11.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2810,"sp":11.71,"lxr_fc_rights":11.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2810,"sp":12.09,"lxr_fc_rights":11.74},{"date":"2024-08-29T16:00:00.000Z","stockId":2810,"sp":12.1,"lxr_fc_rights":11.75},{"date":"2024-09-01T16:00:00.000Z","stockId":2810,"sp":11.96,"lxr_fc_rights":11.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2810,"sp":12.1,"lxr_fc_rights":11.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2810,"sp":11.95,"lxr_fc_rights":11.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2810,"sp":12.02,"lxr_fc_rights":11.68},{"date":"2024-09-05T16:00:00.000Z","stockId":2810,"sp":11.68,"lxr_fc_rights":11.35},{"date":"2024-09-08T16:00:00.000Z","stockId":2810,"sp":11.37,"lxr_fc_rights":11.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2810,"sp":11.28,"lxr_fc_rights":10.96},{"date":"2024-09-10T16:00:00.000Z","stockId":2810,"sp":11.6,"lxr_fc_rights":11.27},{"date":"2024-09-11T16:00:00.000Z","stockId":2810,"sp":11.3,"lxr_fc_rights":10.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2810,"sp":11.23,"lxr_fc_rights":10.91},{"date":"2024-09-17T16:00:00.000Z","stockId":2810,"sp":11.01,"lxr_fc_rights":10.69},{"date":"2024-09-18T16:00:00.000Z","stockId":2810,"sp":11.39,"lxr_fc_rights":11.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2810,"sp":11.08,"lxr_fc_rights":10.76},{"date":"2024-09-22T16:00:00.000Z","stockId":2810,"sp":11.09,"lxr_fc_rights":10.77},{"date":"2024-09-23T16:00:00.000Z","stockId":2810,"sp":11.82,"lxr_fc_rights":11.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2810,"sp":11.82,"lxr_fc_rights":11.48},{"date":"2024-09-25T16:00:00.000Z","stockId":2810,"sp":12.41,"lxr_fc_rights":12.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2810,"sp":13.1,"lxr_fc_rights":12.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2810,"sp":14.41,"lxr_fc_rights":14},{"date":"2024-10-07T16:00:00.000Z","stockId":2810,"sp":14.97,"lxr_fc_rights":14.54},{"date":"2024-10-08T16:00:00.000Z","stockId":2810,"sp":14.11,"lxr_fc_rights":13.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2810,"sp":14.2,"lxr_fc_rights":13.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2810,"sp":13.73,"lxr_fc_rights":13.34},{"date":"2024-10-13T16:00:00.000Z","stockId":2810,"sp":14.39,"lxr_fc_rights":13.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2810,"sp":14.11,"lxr_fc_rights":13.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2810,"sp":14.2,"lxr_fc_rights":13.79},{"date":"2024-10-16T16:00:00.000Z","stockId":2810,"sp":13.9,"lxr_fc_rights":13.5},{"date":"2024-10-17T16:00:00.000Z","stockId":2810,"sp":14.28,"lxr_fc_rights":13.87},{"date":"2024-10-20T16:00:00.000Z","stockId":2810,"sp":14.1,"lxr_fc_rights":13.7},{"date":"2024-10-21T16:00:00.000Z","stockId":2810,"sp":14.26,"lxr_fc_rights":13.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2810,"sp":14.21,"lxr_fc_rights":13.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2810,"sp":14.04,"lxr_fc_rights":13.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2810,"sp":14.33,"lxr_fc_rights":13.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2810,"sp":15.05,"lxr_fc_rights":14.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2810,"sp":14.11,"lxr_fc_rights":13.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2810,"sp":13.97,"lxr_fc_rights":13.57},{"date":"2024-10-30T16:00:00.000Z","stockId":2810,"sp":13.98,"lxr_fc_rights":13.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2810,"sp":13.62,"lxr_fc_rights":13.23},{"date":"2024-11-03T16:00:00.000Z","stockId":2810,"sp":14.03,"lxr_fc_rights":13.63},{"date":"2024-11-04T16:00:00.000Z","stockId":2810,"sp":14.18,"lxr_fc_rights":13.77},{"date":"2024-11-05T16:00:00.000Z","stockId":2810,"sp":14.01,"lxr_fc_rights":13.61},{"date":"2024-11-06T16:00:00.000Z","stockId":2810,"sp":14.11,"lxr_fc_rights":13.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2810,"sp":14.1,"lxr_fc_rights":13.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2810,"sp":14.38,"lxr_fc_rights":13.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2810,"sp":14.64,"lxr_fc_rights":14.22},{"date":"2024-11-12T16:00:00.000Z","stockId":2810,"sp":14.65,"lxr_fc_rights":14.23},{"date":"2024-11-13T16:00:00.000Z","stockId":2810,"sp":15.2,"lxr_fc_rights":14.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2810,"sp":14.45,"lxr_fc_rights":14.04},{"date":"2024-11-17T16:00:00.000Z","stockId":2810,"sp":13.69,"lxr_fc_rights":13.3},{"date":"2024-11-18T16:00:00.000Z","stockId":2810,"sp":14.13,"lxr_fc_rights":13.73},{"date":"2024-11-19T16:00:00.000Z","stockId":2810,"sp":14.16,"lxr_fc_rights":13.75},{"date":"2024-11-20T16:00:00.000Z","stockId":2810,"sp":13.88,"lxr_fc_rights":13.48},{"date":"2024-11-21T16:00:00.000Z","stockId":2810,"sp":13.2,"lxr_fc_rights":12.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2810,"sp":13.36,"lxr_fc_rights":12.98},{"date":"2024-11-25T16:00:00.000Z","stockId":2810,"sp":13.17,"lxr_fc_rights":12.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2810,"sp":13.43,"lxr_fc_rights":13.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2810,"sp":13.69,"lxr_fc_rights":13.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2810,"sp":13.76,"lxr_fc_rights":13.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2810,"sp":14.18,"lxr_fc_rights":13.77},{"date":"2024-12-02T16:00:00.000Z","stockId":2810,"sp":14.13,"lxr_fc_rights":13.73},{"date":"2024-12-03T16:00:00.000Z","stockId":2810,"sp":14.09,"lxr_fc_rights":13.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2810,"sp":14.25,"lxr_fc_rights":13.84},{"date":"2024-12-05T16:00:00.000Z","stockId":2810,"sp":14.1,"lxr_fc_rights":13.7},{"date":"2024-12-08T16:00:00.000Z","stockId":2810,"sp":13.99,"lxr_fc_rights":13.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2810,"sp":14.84,"lxr_fc_rights":14.41},{"date":"2024-12-10T16:00:00.000Z","stockId":2810,"sp":14.83,"lxr_fc_rights":14.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2810,"sp":15.01,"lxr_fc_rights":14.58},{"date":"2024-12-12T16:00:00.000Z","stockId":2810,"sp":14.72,"lxr_fc_rights":14.3},{"date":"2024-12-15T16:00:00.000Z","stockId":2810,"sp":14.6,"lxr_fc_rights":14.18},{"date":"2024-12-16T16:00:00.000Z","stockId":2810,"sp":14.2,"lxr_fc_rights":13.79},{"date":"2024-12-17T16:00:00.000Z","stockId":2810,"sp":15.22,"lxr_fc_rights":14.78},{"date":"2024-12-18T16:00:00.000Z","stockId":2810,"sp":14.71,"lxr_fc_rights":14.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2810,"sp":14.9,"lxr_fc_rights":14.47},{"date":"2024-12-22T16:00:00.000Z","stockId":2810,"sp":14.02,"lxr_fc_rights":13.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2810,"sp":13.98,"lxr_fc_rights":13.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2810,"sp":13.25,"lxr_fc_rights":12.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2810,"sp":13.31,"lxr_fc_rights":12.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2810,"sp":13.46,"lxr_fc_rights":13.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2810,"sp":13.33,"lxr_fc_rights":12.95},{"date":"2024-12-30T16:00:00.000Z","stockId":2810,"sp":12.85,"lxr_fc_rights":12.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2810,"sp":12.68,"lxr_fc_rights":12.32},{"date":"2025-01-02T16:00:00.000Z","stockId":2810,"sp":11.92,"lxr_fc_rights":11.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2810,"sp":12.08,"lxr_fc_rights":11.87},{"date":"2025-01-06T16:00:00.000Z","stockId":2810,"sp":12.17,"lxr_fc_rights":11.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2810,"sp":12.07,"lxr_fc_rights":11.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2810,"sp":11.96,"lxr_fc_rights":11.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2810,"sp":11.59,"lxr_fc_rights":11.39},{"date":"2025-01-12T16:00:00.000Z","stockId":2810,"sp":11.67,"lxr_fc_rights":11.47},{"date":"2025-01-13T16:00:00.000Z","stockId":2810,"sp":12.05,"lxr_fc_rights":11.84},{"date":"2025-01-14T16:00:00.000Z","stockId":2810,"sp":12.07,"lxr_fc_rights":11.86},{"date":"2025-01-15T16:00:00.000Z","stockId":2810,"sp":12.22,"lxr_fc_rights":12.01},{"date":"2025-01-16T16:00:00.000Z","stockId":2810,"sp":12.24,"lxr_fc_rights":12.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2810,"sp":12.38,"lxr_fc_rights":12.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2810,"sp":12.3,"lxr_fc_rights":12.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2810,"sp":12.18,"lxr_fc_rights":11.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2810,"sp":12.28,"lxr_fc_rights":12.07},{"date":"2025-01-23T16:00:00.000Z","stockId":2810,"sp":12.34,"lxr_fc_rights":12.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2810,"sp":12.28,"lxr_fc_rights":12.07},{"date":"2025-02-04T16:00:00.000Z","stockId":2810,"sp":12.17,"lxr_fc_rights":11.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2810,"sp":12.37,"lxr_fc_rights":12.16},{"date":"2025-02-06T16:00:00.000Z","stockId":2810,"sp":12.46,"lxr_fc_rights":12.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2810,"sp":12.55,"lxr_fc_rights":12.34},{"date":"2025-02-10T16:00:00.000Z","stockId":2810,"sp":12.47,"lxr_fc_rights":12.26},{"date":"2025-02-11T16:00:00.000Z","stockId":2810,"sp":12.51,"lxr_fc_rights":12.3},{"date":"2025-02-12T16:00:00.000Z","stockId":2810,"sp":12.42,"lxr_fc_rights":12.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2810,"sp":12.43,"lxr_fc_rights":12.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2810,"sp":12.55,"lxr_fc_rights":12.34},{"date":"2025-02-17T16:00:00.000Z","stockId":2810,"sp":12.26,"lxr_fc_rights":12.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2810,"sp":12.46,"lxr_fc_rights":12.25},{"date":"2025-02-19T16:00:00.000Z","stockId":2810,"sp":12.72,"lxr_fc_rights":12.5},{"date":"2025-02-20T16:00:00.000Z","stockId":2810,"sp":12.63,"lxr_fc_rights":12.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2810,"sp":12.71,"lxr_fc_rights":12.49},{"date":"2025-02-24T16:00:00.000Z","stockId":2810,"sp":12.61,"lxr_fc_rights":12.4},{"date":"2025-02-25T16:00:00.000Z","stockId":2810,"sp":12.8,"lxr_fc_rights":12.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2810,"sp":12.82,"lxr_fc_rights":12.6},{"date":"2025-02-27T16:00:00.000Z","stockId":2810,"sp":12.53,"lxr_fc_rights":12.32},{"date":"2025-03-02T16:00:00.000Z","stockId":2810,"sp":12.73,"lxr_fc_rights":12.51},{"date":"2025-03-03T16:00:00.000Z","stockId":2810,"sp":12.75,"lxr_fc_rights":12.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2810,"sp":12.75,"lxr_fc_rights":12.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2810,"sp":12.77,"lxr_fc_rights":12.55},{"date":"2025-03-06T16:00:00.000Z","stockId":2810,"sp":13.09,"lxr_fc_rights":12.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2810,"sp":13.13,"lxr_fc_rights":12.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2810,"sp":13.1,"lxr_fc_rights":12.88},{"date":"2025-03-11T16:00:00.000Z","stockId":2810,"sp":13.09,"lxr_fc_rights":12.87},{"date":"2025-03-12T16:00:00.000Z","stockId":2810,"sp":13.05,"lxr_fc_rights":12.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2810,"sp":13.24,"lxr_fc_rights":13.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2810,"sp":13.34,"lxr_fc_rights":13.11},{"date":"2025-03-17T16:00:00.000Z","stockId":2810,"sp":13.3,"lxr_fc_rights":13.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2810,"sp":13.24,"lxr_fc_rights":13.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2810,"sp":13.06,"lxr_fc_rights":12.84},{"date":"2025-03-20T16:00:00.000Z","stockId":2810,"sp":12.86,"lxr_fc_rights":12.64},{"date":"2025-03-23T16:00:00.000Z","stockId":2810,"sp":12.65,"lxr_fc_rights":12.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2810,"sp":12.69,"lxr_fc_rights":12.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2810,"sp":12.89,"lxr_fc_rights":12.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2810,"sp":13.07,"lxr_fc_rights":12.85},{"date":"2025-03-27T16:00:00.000Z","stockId":2810,"sp":12.62,"lxr_fc_rights":12.4},{"date":"2025-03-30T16:00:00.000Z","stockId":2810,"sp":12.3,"lxr_fc_rights":12.09},{"date":"2025-03-31T16:00:00.000Z","stockId":2810,"sp":12.64,"lxr_fc_rights":12.42},{"date":"2025-04-01T16:00:00.000Z","stockId":2810,"sp":12.7,"lxr_fc_rights":12.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2810,"sp":12.45,"lxr_fc_rights":12.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2810,"sp":11.21,"lxr_fc_rights":11.02},{"date":"2025-04-07T16:00:00.000Z","stockId":2810,"sp":10.8,"lxr_fc_rights":10.62},{"date":"2025-04-08T16:00:00.000Z","stockId":2810,"sp":10.93,"lxr_fc_rights":10.74},{"date":"2025-04-09T16:00:00.000Z","stockId":2810,"sp":11.12,"lxr_fc_rights":10.93},{"date":"2025-04-10T16:00:00.000Z","stockId":2810,"sp":11.2,"lxr_fc_rights":11.01},{"date":"2025-04-13T16:00:00.000Z","stockId":2810,"sp":11.23,"lxr_fc_rights":11.04},{"date":"2025-04-14T16:00:00.000Z","stockId":2810,"sp":11.29,"lxr_fc_rights":11.1},{"date":"2025-04-15T16:00:00.000Z","stockId":2810,"sp":11.27,"lxr_fc_rights":11.08},{"date":"2025-04-16T16:00:00.000Z","stockId":2810,"sp":11.43,"lxr_fc_rights":11.24},{"date":"2025-04-17T16:00:00.000Z","stockId":2810,"sp":11.37,"lxr_fc_rights":11.18},{"date":"2025-04-20T16:00:00.000Z","stockId":2810,"sp":11.49,"lxr_fc_rights":11.29},{"date":"2025-04-21T16:00:00.000Z","stockId":2810,"sp":11.51,"lxr_fc_rights":11.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2810,"sp":11.62,"lxr_fc_rights":11.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2810,"sp":11.58,"lxr_fc_rights":11.38},{"date":"2025-04-24T16:00:00.000Z","stockId":2810,"sp":11.54,"lxr_fc_rights":11.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2810,"sp":11.07,"lxr_fc_rights":10.88},{"date":"2025-04-28T16:00:00.000Z","stockId":2810,"sp":11.13,"lxr_fc_rights":10.94},{"date":"2025-04-29T16:00:00.000Z","stockId":2810,"sp":11.24,"lxr_fc_rights":11.05},{"date":"2025-05-05T16:00:00.000Z","stockId":2810,"sp":11.45,"lxr_fc_rights":11.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2810,"sp":11.47,"lxr_fc_rights":11.27},{"date":"2025-05-07T16:00:00.000Z","stockId":2810,"sp":11.59,"lxr_fc_rights":11.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2810,"sp":11.42,"lxr_fc_rights":11.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2810,"sp":11.81,"lxr_fc_rights":11.61},{"date":"2025-05-12T16:00:00.000Z","stockId":2810,"sp":11.9,"lxr_fc_rights":11.7},{"date":"2025-05-13T16:00:00.000Z","stockId":2810,"sp":11.86,"lxr_fc_rights":11.66},{"date":"2025-05-14T16:00:00.000Z","stockId":2810,"sp":11.96,"lxr_fc_rights":11.76},{"date":"2025-05-15T16:00:00.000Z","stockId":2810,"sp":12.04,"lxr_fc_rights":11.83},{"date":"2025-05-18T16:00:00.000Z","stockId":2810,"sp":11.98,"lxr_fc_rights":11.78},{"date":"2025-05-19T16:00:00.000Z","stockId":2810,"sp":12.14,"lxr_fc_rights":11.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2810,"sp":12.21,"lxr_fc_rights":12},{"date":"2025-05-21T16:00:00.000Z","stockId":2810,"sp":11.91,"lxr_fc_rights":11.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2810,"sp":12.21,"lxr_fc_rights":12},{"date":"2025-05-25T16:00:00.000Z","stockId":2810,"sp":11.92,"lxr_fc_rights":11.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2810,"sp":11.28,"lxr_fc_rights":11.09},{"date":"2025-05-27T16:00:00.000Z","stockId":2810,"sp":11.13,"lxr_fc_rights":10.94},{"date":"2025-05-28T16:00:00.000Z","stockId":2810,"sp":11.16,"lxr_fc_rights":10.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2810,"sp":11.32,"lxr_fc_rights":11.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2810,"sp":11.46,"lxr_fc_rights":11.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2810,"sp":11.5,"lxr_fc_rights":11.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2810,"sp":11.42,"lxr_fc_rights":11.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2810,"sp":11.33,"lxr_fc_rights":11.14},{"date":"2025-06-08T16:00:00.000Z","stockId":2810,"sp":11.61,"lxr_fc_rights":11.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2810,"sp":11.87,"lxr_fc_rights":11.67},{"date":"2025-06-10T16:00:00.000Z","stockId":2810,"sp":11.95,"lxr_fc_rights":11.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2810,"sp":11.94,"lxr_fc_rights":11.74},{"date":"2025-06-12T16:00:00.000Z","stockId":2810,"sp":11.74,"lxr_fc_rights":11.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2810,"sp":11.7,"lxr_fc_rights":11.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2810,"sp":11.68,"lxr_fc_rights":11.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2810,"sp":11.46,"lxr_fc_rights":11.26},{"date":"2025-06-18T16:00:00.000Z","stockId":2810,"sp":11.29,"lxr_fc_rights":11.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2810,"sp":11.3,"lxr_fc_rights":11.11},{"date":"2025-06-22T16:00:00.000Z","stockId":2810,"sp":11.48,"lxr_fc_rights":11.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2810,"sp":11.95,"lxr_fc_rights":11.75},{"date":"2025-06-24T16:00:00.000Z","stockId":2810,"sp":11.9,"lxr_fc_rights":11.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2810,"sp":11.71,"lxr_fc_rights":11.51},{"date":"2025-06-26T16:00:00.000Z","stockId":2810,"sp":11.94,"lxr_fc_rights":11.74},{"date":"2025-06-29T16:00:00.000Z","stockId":2810,"sp":11.95,"lxr_fc_rights":11.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2810,"sp":13.15,"lxr_fc_rights":12.93},{"date":"2025-07-01T16:00:00.000Z","stockId":2810,"sp":13,"lxr_fc_rights":12.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2810,"sp":13.44,"lxr_fc_rights":13.21},{"date":"2025-07-03T16:00:00.000Z","stockId":2810,"sp":12.92,"lxr_fc_rights":12.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2810,"sp":12.89,"lxr_fc_rights":12.67},{"date":"2025-07-07T16:00:00.000Z","stockId":2810,"sp":12.96,"lxr_fc_rights":12.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2810,"sp":12.74,"lxr_fc_rights":12.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2810,"sp":12.86,"lxr_fc_rights":12.64},{"date":"2025-07-10T16:00:00.000Z","stockId":2810,"sp":12.83,"lxr_fc_rights":12.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2810,"sp":12.89,"lxr_fc_rights":12.67},{"date":"2025-07-14T16:00:00.000Z","stockId":2810,"sp":12.81,"lxr_fc_rights":12.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2810,"sp":12.87,"lxr_fc_rights":12.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2810,"sp":12.9,"lxr_fc_rights":12.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2810,"sp":12.95,"lxr_fc_rights":12.73},{"date":"2025-07-20T16:00:00.000Z","stockId":2810,"sp":13.22,"lxr_fc_rights":12.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2810,"sp":13.4,"lxr_fc_rights":13.17},{"date":"2025-07-22T16:00:00.000Z","stockId":2810,"sp":13.19,"lxr_fc_rights":12.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2810,"sp":13.26,"lxr_fc_rights":13.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2810,"sp":13.36,"lxr_fc_rights":13.13},{"date":"2025-07-27T16:00:00.000Z","stockId":2810,"sp":13.5,"lxr_fc_rights":13.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2810,"sp":13.4,"lxr_fc_rights":13.17},{"date":"2025-07-29T16:00:00.000Z","stockId":2810,"sp":13.34,"lxr_fc_rights":13.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2810,"sp":13.2,"lxr_fc_rights":12.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2810,"sp":13.36,"lxr_fc_rights":13.13},{"date":"2025-08-03T16:00:00.000Z","stockId":2810,"sp":13.3,"lxr_fc_rights":13.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2810,"sp":13.65,"lxr_fc_rights":13.42},{"date":"2025-08-05T16:00:00.000Z","stockId":2810,"sp":13.51,"lxr_fc_rights":13.28},{"date":"2025-08-06T16:00:00.000Z","stockId":2810,"sp":13.5,"lxr_fc_rights":13.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2810,"sp":13.45,"lxr_fc_rights":13.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2810,"sp":13.75,"lxr_fc_rights":13.52},{"date":"2025-08-11T16:00:00.000Z","stockId":2810,"sp":13.66,"lxr_fc_rights":13.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2810,"sp":13.67,"lxr_fc_rights":13.44},{"date":"2025-08-13T16:00:00.000Z","stockId":2810,"sp":13.19,"lxr_fc_rights":12.97},{"date":"2025-08-14T16:00:00.000Z","stockId":2810,"sp":13.65,"lxr_fc_rights":13.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2810,"sp":13.62,"lxr_fc_rights":13.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2810,"sp":13.72,"lxr_fc_rights":13.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2810,"sp":13.88,"lxr_fc_rights":13.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2810,"sp":13.67,"lxr_fc_rights":13.44},{"date":"2025-08-21T16:00:00.000Z","stockId":2810,"sp":13.88,"lxr_fc_rights":13.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2810,"sp":13.71,"lxr_fc_rights":13.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2810,"sp":14.5,"lxr_fc_rights":14.25},{"date":"2025-08-26T16:00:00.000Z","stockId":2810,"sp":14.17,"lxr_fc_rights":13.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2810,"sp":14.22,"lxr_fc_rights":13.98},{"date":"2025-08-28T16:00:00.000Z","stockId":2810,"sp":14.02,"lxr_fc_rights":13.78},{"date":"2025-08-31T16:00:00.000Z","stockId":2810,"sp":14.05,"lxr_fc_rights":13.81},{"date":"2025-09-01T16:00:00.000Z","stockId":2810,"sp":13.79,"lxr_fc_rights":13.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2810,"sp":13.43,"lxr_fc_rights":13.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2810,"sp":13.45,"lxr_fc_rights":13.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2810,"sp":13.78,"lxr_fc_rights":13.55},{"date":"2025-09-07T16:00:00.000Z","stockId":2810,"sp":14.18,"lxr_fc_rights":13.94},{"date":"2025-09-08T16:00:00.000Z","stockId":2810,"sp":13.99,"lxr_fc_rights":13.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2810,"sp":13.87,"lxr_fc_rights":13.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2810,"sp":13.93,"lxr_fc_rights":13.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2810,"sp":13.68,"lxr_fc_rights":13.45},{"date":"2025-09-14T16:00:00.000Z","stockId":2810,"sp":13.52,"lxr_fc_rights":13.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2810,"sp":13.55,"lxr_fc_rights":13.32},{"date":"2025-09-16T16:00:00.000Z","stockId":2810,"sp":13.51,"lxr_fc_rights":13.38},{"date":"2025-09-17T16:00:00.000Z","stockId":2810,"sp":13.4,"lxr_fc_rights":13.27},{"date":"2025-09-18T16:00:00.000Z","stockId":2810,"sp":13.3,"lxr_fc_rights":13.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2810,"sp":13.17,"lxr_fc_rights":13.04},{"date":"2025-09-22T16:00:00.000Z","stockId":2810,"sp":12.98,"lxr_fc_rights":12.85},{"date":"2025-09-23T16:00:00.000Z","stockId":2810,"sp":13.15,"lxr_fc_rights":13.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2810,"sp":12.94,"lxr_fc_rights":12.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2810,"sp":13.11,"lxr_fc_rights":12.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2810,"sp":13.23,"lxr_fc_rights":13.1},{"date":"2025-09-29T16:00:00.000Z","stockId":2810,"sp":13.33,"lxr_fc_rights":13.2},{"date":"2025-10-08T16:00:00.000Z","stockId":2810,"sp":13.25,"lxr_fc_rights":13.12},{"date":"2025-10-09T16:00:00.000Z","stockId":2810,"sp":13.26,"lxr_fc_rights":13.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2810,"sp":13.19,"lxr_fc_rights":13.06},{"date":"2025-10-13T16:00:00.000Z","stockId":2810,"sp":12.94,"lxr_fc_rights":12.81},{"date":"2025-10-14T16:00:00.000Z","stockId":2810,"sp":13.04,"lxr_fc_rights":12.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2810,"sp":12.77,"lxr_fc_rights":12.65},{"date":"2025-10-16T16:00:00.000Z","stockId":2810,"sp":12.51,"lxr_fc_rights":12.39},{"date":"2025-10-19T16:00:00.000Z","stockId":2810,"sp":12.65,"lxr_fc_rights":12.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2810,"sp":12.9,"lxr_fc_rights":12.77},{"date":"2025-10-21T16:00:00.000Z","stockId":2810,"sp":13.53,"lxr_fc_rights":13.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2810,"sp":13.42,"lxr_fc_rights":13.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2810,"sp":13.21,"lxr_fc_rights":13.08},{"date":"2025-10-26T16:00:00.000Z","stockId":2810,"sp":13.32,"lxr_fc_rights":13.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2810,"sp":13.42,"lxr_fc_rights":13.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2810,"sp":13,"lxr_fc_rights":12.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2810,"sp":12.9,"lxr_fc_rights":12.77},{"date":"2025-10-30T16:00:00.000Z","stockId":2810,"sp":13.02,"lxr_fc_rights":12.89},{"date":"2025-11-02T16:00:00.000Z","stockId":2810,"sp":12.99,"lxr_fc_rights":12.86},{"date":"2025-11-03T16:00:00.000Z","stockId":2810,"sp":12.84,"lxr_fc_rights":12.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2810,"sp":13.11,"lxr_fc_rights":12.98},{"date":"2025-11-05T16:00:00.000Z","stockId":2810,"sp":13.1,"lxr_fc_rights":12.97},{"date":"2025-11-06T16:00:00.000Z","stockId":2810,"sp":13.25,"lxr_fc_rights":13.12},{"date":"2025-11-09T16:00:00.000Z","stockId":2810,"sp":13.45,"lxr_fc_rights":13.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2810,"sp":13.66,"lxr_fc_rights":13.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2810,"sp":13.54,"lxr_fc_rights":13.41},{"date":"2025-11-12T16:00:00.000Z","stockId":2810,"sp":13.93,"lxr_fc_rights":13.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2810,"sp":13.87,"lxr_fc_rights":13.73},{"date":"2025-11-16T16:00:00.000Z","stockId":2810,"sp":13.83,"lxr_fc_rights":13.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2810,"sp":13.6,"lxr_fc_rights":13.47},{"date":"2025-11-18T16:00:00.000Z","stockId":2810,"sp":13.58,"lxr_fc_rights":13.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2810,"sp":13.38,"lxr_fc_rights":13.25},{"date":"2025-11-20T16:00:00.000Z","stockId":2810,"sp":12.6,"lxr_fc_rights":12.48},{"date":"2025-11-23T16:00:00.000Z","stockId":2810,"sp":12.77,"lxr_fc_rights":12.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2810,"sp":12.93,"lxr_fc_rights":12.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2810,"sp":12.75,"lxr_fc_rights":12.63},{"date":"2025-11-26T16:00:00.000Z","stockId":2810,"sp":12.76,"lxr_fc_rights":12.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2810,"sp":13,"lxr_fc_rights":12.87},{"date":"2025-11-30T16:00:00.000Z","stockId":2810,"sp":13.25,"lxr_fc_rights":13.12},{"date":"2025-12-01T16:00:00.000Z","stockId":2810,"sp":13.08,"lxr_fc_rights":12.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2810,"sp":13.05,"lxr_fc_rights":12.92},{"date":"2025-12-03T16:00:00.000Z","stockId":2810,"sp":12.83,"lxr_fc_rights":12.7},{"date":"2025-12-04T16:00:00.000Z","stockId":2810,"sp":13.14,"lxr_fc_rights":13.01},{"date":"2025-12-07T16:00:00.000Z","stockId":2810,"sp":13.45,"lxr_fc_rights":13.32},{"date":"2025-12-08T16:00:00.000Z","stockId":2810,"sp":13.22,"lxr_fc_rights":13.09},{"date":"2025-12-09T16:00:00.000Z","stockId":2810,"sp":13.15,"lxr_fc_rights":13.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2810,"sp":12.96,"lxr_fc_rights":12.83},{"date":"2025-12-11T16:00:00.000Z","stockId":2810,"sp":12.74,"lxr_fc_rights":12.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2810,"sp":12.84,"lxr_fc_rights":12.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2810,"sp":12.45,"lxr_fc_rights":12.33},{"date":"2025-12-16T16:00:00.000Z","stockId":2810,"sp":12.67,"lxr_fc_rights":12.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2810,"sp":12.79,"lxr_fc_rights":12.67},{"date":"2025-12-18T16:00:00.000Z","stockId":2810,"sp":13.22,"lxr_fc_rights":13.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2810,"sp":14.54,"lxr_fc_rights":14.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2810,"sp":15.99,"lxr_fc_rights":15.83},{"date":"2025-12-23T16:00:00.000Z","stockId":2810,"sp":15.8,"lxr_fc_rights":15.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2810,"sp":15.49,"lxr_fc_rights":15.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2810,"sp":15.46,"lxr_fc_rights":15.31},{"date":"2025-12-28T16:00:00.000Z","stockId":2810,"sp":15,"lxr_fc_rights":14.85},{"date":"2025-12-29T16:00:00.000Z","stockId":2810,"sp":14.85,"lxr_fc_rights":14.7},{"date":"2025-12-30T16:00:00.000Z","stockId":2810,"sp":14.83,"lxr_fc_rights":14.69},{"date":"2026-01-04T16:00:00.000Z","stockId":2810,"sp":14.56,"lxr_fc_rights":14.42},{"date":"2026-01-05T16:00:00.000Z","stockId":2810,"sp":14.57,"lxr_fc_rights":14.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2810,"sp":14.53,"lxr_fc_rights":14.39},{"date":"2026-01-07T16:00:00.000Z","stockId":2810,"sp":15.21,"lxr_fc_rights":15.06},{"stockId":2810,"date":"2026-01-08T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.8},{"stockId":2810,"date":"2026-01-11T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.88},{"stockId":2810,"date":"2026-01-12T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.7},{"stockId":2810,"date":"2026-01-13T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.61},{"stockId":2810,"date":"2026-01-14T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.7},{"date":"2026-01-15T16:00:00.000Z","stockId":2810,"sp":15,"lxr_fc_rights":14.85},{"stockId":2810,"date":"2026-01-18T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.74},{"date":"2026-01-19T16:00:00.000Z","stockId":2810,"sp":17.49,"lxr_fc_rights":17.32},{"stockId":2810,"date":"2026-01-20T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.03},{"date":"2026-01-21T16:00:00.000Z","stockId":2810,"sp":16.9,"lxr_fc_rights":16.73},{"stockId":2810,"date":"2026-01-22T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.41},{"date":"2026-01-25T16:00:00.000Z","stockId":2810,"sp":17.61,"lxr_fc_rights":17.44},{"stockId":2810,"date":"2026-01-26T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.14},{"date":"2026-01-27T16:00:00.000Z","stockId":2810,"sp":17.09,"lxr_fc_rights":16.92},{"date":"2026-01-28T16:00:00.000Z","stockId":2810,"sp":17.59,"lxr_fc_rights":17.42},{"stockId":2810,"date":"2026-01-29T16:00:00.000Z","sp":17.83,"lxr_fc_rights":17.66},{"date":"2026-02-01T16:00:00.000Z","stockId":2810,"sp":17.02,"lxr_fc_rights":16.85},{"date":"2026-02-02T16:00:00.000Z","stockId":2810,"sp":17.97,"lxr_fc_rights":17.79},{"date":"2026-02-03T16:00:00.000Z","stockId":2810,"sp":19.77,"lxr_fc_rights":19.58},{"date":"2026-02-04T16:00:00.000Z","stockId":2810,"sp":18.92,"lxr_fc_rights":18.74},{"stockId":2810,"date":"2026-02-05T16:00:00.000Z","sp":19.6,"lxr_fc_rights":19.41},{"stockId":2810,"date":"2026-02-08T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.31},{"date":"2026-02-09T16:00:00.000Z","stockId":2810,"sp":18.83,"lxr_fc_rights":18.65},{"date":"2026-02-10T16:00:00.000Z","stockId":2810,"sp":19.91,"lxr_fc_rights":19.72},{"stockId":2810,"date":"2026-02-11T16:00:00.000Z","sp":20,"lxr_fc_rights":19.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2810,"sp":19.13,"lxr_fc_rights":18.94},{"stockId":2810,"date":"2026-02-23T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.64},{"stockId":2810,"date":"2026-02-24T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.49},{"stockId":2810,"date":"2026-02-25T16:00:00.000Z","sp":19.09,"lxr_fc_rights":18.9},{"stockId":2810,"date":"2026-02-26T16:00:00.000Z","sp":19.61,"lxr_fc_rights":19.42},{"stockId":2810,"date":"2026-03-01T16:00:00.000Z","sp":19.15,"lxr_fc_rights":18.96},{"date":"2026-03-02T16:00:00.000Z","stockId":2810,"sp":17.57,"lxr_fc_rights":17.4},{"stockId":2810,"date":"2026-03-03T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.02},{"date":"2026-03-04T16:00:00.000Z","stockId":2810,"sp":18.05,"lxr_fc_rights":17.87},{"stockId":2810,"date":"2026-03-05T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.84},{"date":"2026-03-08T16:00:00.000Z","stockId":2810,"sp":19.1,"lxr_fc_rights":18.91},{"stockId":2810,"date":"2026-03-09T16:00:00.000Z","sp":19.34,"lxr_fc_rights":19.15},{"date":"2026-03-10T16:00:00.000Z","stockId":2810,"sp":19.27,"lxr_fc_rights":19.08},{"stockId":2810,"date":"2026-03-11T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.7},{"stockId":2810,"date":"2026-03-12T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.99},{"stockId":2810,"date":"2026-03-15T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.62},{"date":"2026-03-16T16:00:00.000Z","stockId":2810,"sp":18.47,"lxr_fc_rights":18.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2810,"sp":19,"lxr_fc_rights":18.81},{"date":"2026-03-18T16:00:00.000Z","stockId":2810,"sp":19.4,"lxr_fc_rights":19.21},{"date":"2026-03-19T16:00:00.000Z","stockId":2810,"sp":20.41,"lxr_fc_rights":20.21},{"stockId":2810,"date":"2026-03-22T16:00:00.000Z","sp":20.31,"lxr_fc_rights":20.11},{"date":"2026-03-23T16:00:00.000Z","stockId":2810,"sp":20.57,"lxr_fc_rights":20.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2810,"sp":20.81,"lxr_fc_rights":20.61},{"stockId":2810,"date":"2026-03-25T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.6},{"date":"2026-03-26T16:00:00.000Z","stockId":2810,"sp":20.82,"lxr_fc_rights":20.62},{"date":"2026-03-29T16:00:00.000Z","stockId":2810,"sp":22.9,"lxr_fc_rights":22.68},{"date":"2026-03-30T16:00:00.000Z","stockId":2810,"sp":23.44,"lxr_fc_rights":23.21},{"stockId":2810,"date":"2026-03-31T16:00:00.000Z","sp":24.02,"lxr_fc_rights":23.79},{"date":"2026-04-01T16:00:00.000Z","stockId":2810,"sp":23.04,"lxr_fc_rights":22.82},{"stockId":2810,"date":"2026-04-02T16:00:00.000Z","sp":22.35,"lxr_fc_rights":22.13},{"date":"2026-04-06T16:00:00.000Z","stockId":2810,"sp":22.56,"lxr_fc_rights":22.34},{"date":"2026-04-07T16:00:00.000Z","stockId":2810,"sp":23.66,"lxr_fc_rights":23.43},{"stockId":2810,"date":"2026-04-08T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.37},{"stockId":2810,"date":"2026-04-09T16:00:00.000Z","sp":23.31,"lxr_fc_rights":23.08},{"stockId":2810,"date":"2026-04-12T16:00:00.000Z","sp":24.63,"lxr_fc_rights":24.39},{"date":"2026-04-13T16:00:00.000Z","stockId":2810,"sp":23.45,"lxr_fc_rights":23.22},{"stockId":2810,"date":"2026-04-14T16:00:00.000Z","sp":23.35,"lxr_fc_rights":23.12},{"stockId":2810,"date":"2026-04-15T16:00:00.000Z","sp":24.48,"lxr_fc_rights":24.24},{"stockId":2810,"date":"2026-04-16T16:00:00.000Z","sp":25.78,"lxr_fc_rights":25.53},{"date":"2026-04-19T16:00:00.000Z","stockId":2810,"sp":26.21,"lxr_fc_rights":25.95},{"date":"2026-04-20T16:00:00.000Z","stockId":2810,"sp":26.68,"lxr_fc_rights":26.42},{"date":"2026-04-21T16:00:00.000Z","stockId":2810,"sp":26.54,"lxr_fc_rights":26.28},{"date":"2026-04-22T16:00:00.000Z","stockId":2810,"sp":26.28,"lxr_fc_rights":26.02},{"stockId":2810,"date":"2026-04-23T16:00:00.000Z","sp":28.91,"lxr_fc_rights":28.63},{"stockId":2810,"date":"2026-04-26T16:00:00.000Z","sp":28.23,"lxr_fc_rights":27.95},{"stockId":2810,"date":"2026-04-27T16:00:00.000Z","sp":27.45,"lxr_fc_rights":27.18},{"date":"2026-04-28T16:00:00.000Z","stockId":2810,"sp":27.56,"lxr_fc_rights":27.29},{"stockId":2810,"date":"2026-04-29T16:00:00.000Z","sp":26.74,"lxr_fc_rights":26.48},{"date":"2026-05-05T16:00:00.000Z","stockId":2810,"sp":27.78,"lxr_fc_rights":27.51},{"date":"2026-05-06T16:00:00.000Z","stockId":2810,"sp":29.08,"lxr_fc_rights":28.8},{"stockId":2810,"date":"2026-05-07T16:00:00.000Z","sp":28.43,"lxr_fc_rights":28.15},{"date":"2026-05-10T16:00:00.000Z","stockId":2810,"sp":27.74,"lxr_fc_rights":27.47},{"stockId":2810,"date":"2026-05-11T16:00:00.000Z","sp":28.46,"lxr_fc_rights":28.18},{"stockId":2810,"date":"2026-05-12T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.36},{"date":"2026-05-13T16:00:00.000Z","stockId":2810,"sp":26.7,"lxr_fc_rights":26.44},{"date":"2026-05-14T16:00:00.000Z","stockId":2810,"sp":24.64,"lxr_fc_rights":24.4},{"stockId":2810,"date":"2026-05-17T16:00:00.000Z","sp":25,"lxr_fc_rights":24.76},{"stockId":2810,"date":"2026-05-18T16:00:00.000Z","sp":26.29,"lxr_fc_rights":26.03},{"stockId":2810,"date":"2026-05-19T16:00:00.000Z","sp":26.28,"lxr_fc_rights":26.02},{"date":"2026-05-20T16:00:00.000Z","stockId":2810,"sp":25.92,"lxr_fc_rights":25.67},{"date":"2026-05-21T16:00:00.000Z","stockId":2810,"sp":26.01,"lxr_fc_rights":25.76},{"stockId":2810,"date":"2026-05-24T16:00:00.000Z","sp":25.19,"lxr_fc_rights":24.94},{"stockId":2810,"date":"2026-05-25T16:00:00.000Z","sp":24.81,"lxr_fc_rights":24.57},{"date":"2026-05-26T16:00:00.000Z","stockId":2810,"sp":24.2,"lxr_fc_rights":23.96},{"stockId":2810,"date":"2026-05-27T16:00:00.000Z","sp":24.02,"lxr_fc_rights":23.79},{"date":"2026-05-28T16:00:00.000Z","stockId":2810,"sp":22.73,"lxr_fc_rights":22.51},{"date":"2026-05-31T16:00:00.000Z","stockId":2810,"sp":23.64,"lxr_fc_rights":23.41},{"stockId":2810,"date":"2026-06-01T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.9},{"stockId":2810,"date":"2026-06-02T16:00:00.000Z","sp":22.75,"lxr_fc_rights":22.53},{"date":"2026-06-03T16:00:00.000Z","stockId":2810,"sp":21.77,"lxr_fc_rights":21.56},{"stockId":2810,"date":"2026-06-04T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.69},{"stockId":2810,"date":"2026-06-07T16:00:00.000Z","sp":21.11,"lxr_fc_rights":20.9},{"stockId":2810,"date":"2026-06-08T16:00:00.000Z","sp":21.44,"lxr_fc_rights":21.23},{"stockId":2810,"date":"2026-06-09T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.69},{"date":"2026-06-10T16:00:00.000Z","stockId":2810,"sp":22.13,"lxr_fc_rights":21.91},{"stockId":2810,"date":"2026-06-11T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.82},{"stockId":2810,"date":"2026-06-14T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.89},{"date":"2026-06-15T16:00:00.000Z","stockId":2810,"sp":25.21,"lxr_fc_rights":24.96},{"date":"2026-06-16T16:00:00.000Z","stockId":2810,"sp":24.62,"lxr_fc_rights":24.38},{"date":"2026-06-17T16:00:00.000Z","stockId":2810,"sp":23.7,"lxr_fc_rights":23.47},{"date":"2026-06-21T16:00:00.000Z","stockId":2810,"sp":24.25,"lxr_fc_rights":24.01},{"date":"2026-06-22T16:00:00.000Z","stockId":2810,"sp":25.17,"lxr_fc_rights":24.92},{"stockId":2810,"date":"2026-06-23T16:00:00.000Z","sp":26.06,"lxr_fc_rights":25.81},{"stockId":2810,"date":"2026-06-24T16:00:00.000Z","sp":25.16,"lxr_fc_rights":24.91},{"date":"2026-06-25T16:00:00.000Z","stockId":2810,"sp":23.9,"lxr_fc_rights":23.67},{"stockId":2810,"date":"2026-06-28T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.6},{"date":"2026-06-29T16:00:00.000Z","stockId":2810,"sp":24.7,"lxr_fc_rights":24.46},{"stockId":2810,"date":"2026-06-30T16:00:00.000Z","sp":25.66,"lxr_fc_rights":25.41},{"stockId":2810,"date":"2026-07-01T16:00:00.000Z","sp":25.27,"lxr_fc_rights":25.02},{"date":"2026-07-02T16:00:00.000Z","stockId":2810,"sp":25.52,"lxr_fc_rights":25.27},{"date":"2026-07-05T16:00:00.000Z","stockId":2810,"sp":24.61,"lxr_fc_rights":24.37},{"date":"2026-07-06T16:00:00.000Z","stockId":2810,"sp":24.45,"lxr_fc_rights":24.21},{"date":"2026-07-07T16:00:00.000Z","stockId":2810,"sp":22.01,"lxr_fc_rights":21.8},{"date":"2026-07-08T16:00:00.000Z","stockId":2810,"sp":21.2,"lxr_fc_rights":20.99},{"stockId":2810,"date":"2026-07-09T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.45},{"stockId":2810,"date":"2026-07-12T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.66},{"stockId":2810,"date":"2026-07-13T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.28},{"date":"2026-07-14T16:00:00.000Z","stockId":2810,"sp":20.83,"lxr_fc_rights":20.83},{"date":"2026-07-15T16:00:00.000Z","stockId":2810,"sp":19.66,"lxr_fc_rights":19.66},{"date":"2026-07-16T16:00:00.000Z","stockId":2810,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2026-07-19T16:00:00.000Z","stockId":2810,"sp":18.38,"lxr_fc_rights":18.38},{"stockId":2810,"date":"2026-07-20T16:00:00.000Z","sp":18.65,"lxr_fc_rights":18.65},{"date":"2026-07-21T16:00:00.000Z","stockId":2810,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2026-07-22T16:00:00.000Z","stockId":2810,"sp":19.47,"lxr_fc_rights":19.47},{"date":"2026-07-23T16:00:00.000Z","stockId":2810,"sp":19.17,"lxr_fc_rights":19.17},{"stockId":2810,"date":"2026-07-26T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.82},{"stockId":2810,"date":"2026-07-27T16:00:00.000Z","sp":19.43}]}