window.pageData = {"stock":{"name":"山东赫达","stockCode":"002810","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2810,"ps_ttm":3.283,"sp":19.17,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6267}},"lxr_fc_rights":19.17},{"date":"2026-07-22T16:00:00.000Z","stockId":2810,"ps_ttm":3.335,"sp":19.47,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6391}},"lxr_fc_rights":19.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2810,"ps_ttm":3.235,"sp":18.89,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6166}},"lxr_fc_rights":18.89},{"stockId":2810,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.194,"sp":18.65,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6064}},"lxr_fc_rights":18.65},{"date":"2026-07-19T16:00:00.000Z","stockId":2810,"ps_ttm":3.148,"sp":18.38,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6036}},"lxr_fc_rights":18.38},{"date":"2026-07-16T16:00:00.000Z","stockId":2810,"ps_ttm":3.246,"sp":18.95,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6198}},"lxr_fc_rights":18.95},{"date":"2026-07-15T16:00:00.000Z","stockId":2810,"ps_ttm":3.367,"sp":19.66,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.646}},"lxr_fc_rights":19.66},{"date":"2026-07-14T16:00:00.000Z","stockId":2810,"ps_ttm":3.568,"sp":20.83,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7297}},"lxr_fc_rights":20.83},{"stockId":2810,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.508,"sp":20.48,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7127}},"lxr_fc_rights":20.28},{"stockId":2810,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.4,"sp":19.85,"statistics":{"ps_ttm":{"q8v":3.7534,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6685}},"lxr_fc_rights":19.66},{"stockId":2810,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.537,"sp":20.65,"statistics":{"ps_ttm":{"q8v":3.7641,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7163}},"lxr_fc_rights":20.45},{"date":"2026-07-08T16:00:00.000Z","stockId":2810,"ps_ttm":3.631,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.7641,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7397}},"lxr_fc_rights":20.99},{"date":"2026-07-07T16:00:00.000Z","stockId":2810,"ps_ttm":3.77,"sp":22.01,"statistics":{"ps_ttm":{"q8v":3.7641,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8028}},"lxr_fc_rights":21.8},{"date":"2026-07-06T16:00:00.000Z","stockId":2810,"ps_ttm":4.188,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.7621,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8812}},"lxr_fc_rights":24.21},{"date":"2026-07-05T16:00:00.000Z","stockId":2810,"ps_ttm":4.215,"sp":24.61,"statistics":{"ps_ttm":{"q8v":3.7561,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8923}},"lxr_fc_rights":24.37},{"date":"2026-07-02T16:00:00.000Z","stockId":2810,"ps_ttm":4.371,"sp":25.52,"statistics":{"ps_ttm":{"q8v":3.7534,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9408}},"lxr_fc_rights":25.27},{"stockId":2810,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.328,"sp":25.27,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9242}},"lxr_fc_rights":25.02},{"stockId":2810,"date":"2026-06-30T16:00:00.000Z","ps_ttm":4.395,"sp":25.66,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9503}},"lxr_fc_rights":25.41},{"date":"2026-06-29T16:00:00.000Z","stockId":2810,"ps_ttm":4.23,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.7461,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9019}},"lxr_fc_rights":24.46},{"stockId":2810,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.076,"sp":23.83,"statistics":{"ps_ttm":{"q8v":3.7461,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8633}},"lxr_fc_rights":23.6},{"date":"2026-06-25T16:00:00.000Z","stockId":2810,"ps_ttm":4.088,"sp":23.9,"statistics":{"ps_ttm":{"q8v":3.7458,"q5v":2.7693,"q2v":2.3251,"cvpos":0.865}},"lxr_fc_rights":23.67},{"stockId":2810,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.303,"sp":25.16,"statistics":{"ps_ttm":{"q8v":3.7458,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9174}},"lxr_fc_rights":24.91},{"stockId":2810,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.457,"sp":26.06,"statistics":{"ps_ttm":{"q8v":3.7457,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9669}},"lxr_fc_rights":25.81},{"date":"2026-06-22T16:00:00.000Z","stockId":2810,"ps_ttm":4.305,"sp":25.17,"statistics":{"ps_ttm":{"q8v":3.7424,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9199}},"lxr_fc_rights":24.92},{"date":"2026-06-21T16:00:00.000Z","stockId":2810,"ps_ttm":4.148,"sp":24.25,"statistics":{"ps_ttm":{"q8v":3.7401,"q5v":2.7683,"q2v":2.3251,"cvpos":0.8811}},"lxr_fc_rights":24.01},{"date":"2026-06-17T16:00:00.000Z","stockId":2810,"ps_ttm":4.054,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.7349,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8676}},"lxr_fc_rights":23.47},{"date":"2026-06-16T16:00:00.000Z","stockId":2810,"ps_ttm":4.211,"sp":24.62,"statistics":{"ps_ttm":{"q8v":3.734,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9006}},"lxr_fc_rights":24.38},{"date":"2026-06-15T16:00:00.000Z","stockId":2810,"ps_ttm":4.312,"sp":25.21,"statistics":{"ps_ttm":{"q8v":3.732,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9253}},"lxr_fc_rights":24.96},{"stockId":2810,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.3,"sp":25.14,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9198}},"lxr_fc_rights":24.89},{"stockId":2810,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.943,"sp":23.05,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8634}},"lxr_fc_rights":22.82},{"date":"2026-06-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.785,"sp":22.13,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8317}},"lxr_fc_rights":21.91},{"stockId":2810,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.746,"sp":21.9,"statistics":{"ps_ttm":{"q8v":3.728,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8135}},"lxr_fc_rights":21.69},{"stockId":2810,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.667,"sp":21.44,"statistics":{"ps_ttm":{"q8v":3.725,"q5v":2.7683,"q2v":2.3251,"cvpos":0.7718}},"lxr_fc_rights":21.23},{"stockId":2810,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.611,"sp":21.11,"statistics":{"ps_ttm":{"q8v":3.725,"q5v":2.7683,"q2v":2.3251,"cvpos":0.751}},"lxr_fc_rights":20.9},{"stockId":2810,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.746,"sp":21.9,"statistics":{"ps_ttm":{"q8v":3.725,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8152}},"lxr_fc_rights":21.69},{"date":"2026-06-03T16:00:00.000Z","stockId":2810,"ps_ttm":3.724,"sp":21.77,"statistics":{"ps_ttm":{"q8v":3.7238,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7986}},"lxr_fc_rights":21.56},{"stockId":2810,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.891,"sp":22.75,"statistics":{"ps_ttm":{"q8v":3.7238,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8619}},"lxr_fc_rights":22.53},{"stockId":2810,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.956,"sp":23.13,"statistics":{"ps_ttm":{"q8v":3.72,"q5v":2.7683,"q2v":2.3251,"cvpos":0.8645}},"lxr_fc_rights":22.9},{"date":"2026-05-31T16:00:00.000Z","stockId":2810,"ps_ttm":4.043,"sp":23.64,"statistics":{"ps_ttm":{"q8v":3.72,"q5v":2.7683,"q2v":2.3251,"cvpos":0.8714}},"lxr_fc_rights":23.41},{"date":"2026-05-28T16:00:00.000Z","stockId":2810,"ps_ttm":3.888,"sp":22.73,"statistics":{"ps_ttm":{"q8v":3.7151,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8648}},"lxr_fc_rights":22.51},{"stockId":2810,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.108,"sp":24.02,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.88}},"lxr_fc_rights":23.79},{"date":"2026-05-26T16:00:00.000Z","stockId":2810,"ps_ttm":4.139,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.884}},"lxr_fc_rights":23.96},{"stockId":2810,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.244,"sp":24.81,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9101}},"lxr_fc_rights":24.57},{"stockId":2810,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.309,"sp":25.19,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9253}},"lxr_fc_rights":24.94},{"date":"2026-05-21T16:00:00.000Z","stockId":2810,"ps_ttm":4.449,"sp":26.01,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9669}},"lxr_fc_rights":25.76},{"date":"2026-05-20T16:00:00.000Z","stockId":2810,"ps_ttm":4.433,"sp":25.92,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9641}},"lxr_fc_rights":25.67},{"stockId":2810,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.495,"sp":26.28,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9696}},"lxr_fc_rights":26.02},{"stockId":2810,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.497,"sp":26.29,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.971}},"lxr_fc_rights":26.03},{"stockId":2810,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.276,"sp":25,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9184}},"lxr_fc_rights":24.76},{"date":"2026-05-14T16:00:00.000Z","stockId":2810,"ps_ttm":4.215,"sp":24.64,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9145}},"lxr_fc_rights":24.4},{"date":"2026-05-13T16:00:00.000Z","stockId":2810,"ps_ttm":4.567,"sp":26.7,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9766}},"lxr_fc_rights":26.44},{"stockId":2810,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.38,"sp":25.61,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9544}},"lxr_fc_rights":25.36},{"stockId":2810,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.868,"sp":28.46,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9972}},"lxr_fc_rights":28.18},{"date":"2026-05-10T16:00:00.000Z","stockId":2810,"ps_ttm":4.745,"sp":27.74,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9917}},"lxr_fc_rights":27.47},{"stockId":2810,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.863,"sp":28.43,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9972}},"lxr_fc_rights":28.15},{"date":"2026-05-06T16:00:00.000Z","stockId":2810,"ps_ttm":4.974,"sp":29.08,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9986}},"lxr_fc_rights":28.8},{"date":"2026-05-05T16:00:00.000Z","stockId":2810,"ps_ttm":4.752,"sp":27.78,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9959}},"lxr_fc_rights":27.51},{"stockId":2810,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.574,"sp":26.74,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9848}},"lxr_fc_rights":26.48},{"date":"2026-04-28T16:00:00.000Z","stockId":2810,"ps_ttm":4.714,"sp":27.56,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9945}},"lxr_fc_rights":27.29},{"stockId":2810,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.695,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9945}},"lxr_fc_rights":27.18},{"stockId":2810,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.829,"sp":28.23,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9986}},"lxr_fc_rights":27.95},{"stockId":2810,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.156,"sp":28.91,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":1}},"lxr_fc_rights":28.63},{"date":"2026-04-22T16:00:00.000Z","stockId":2810,"ps_ttm":4.687,"sp":26.28,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9972}},"lxr_fc_rights":26.02},{"date":"2026-04-21T16:00:00.000Z","stockId":2810,"ps_ttm":4.733,"sp":26.54,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9986}},"lxr_fc_rights":26.28},{"date":"2026-04-20T16:00:00.000Z","stockId":2810,"ps_ttm":4.758,"sp":26.68,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":1}},"lxr_fc_rights":26.42},{"date":"2026-04-19T16:00:00.000Z","stockId":2810,"ps_ttm":4.674,"sp":26.21,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":1}},"lxr_fc_rights":25.95},{"stockId":2810,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.598,"sp":25.78,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9986}},"lxr_fc_rights":25.53},{"stockId":2810,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.366,"sp":24.48,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.971}},"lxr_fc_rights":24.24},{"stockId":2810,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.164,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9227}},"lxr_fc_rights":23.12},{"date":"2026-04-13T16:00:00.000Z","stockId":2810,"ps_ttm":4.182,"sp":23.45,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9281}},"lxr_fc_rights":23.22},{"stockId":2810,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.392,"sp":24.63,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9793}},"lxr_fc_rights":24.39},{"stockId":2810,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.157,"sp":23.31,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.92}},"lxr_fc_rights":23.08},{"stockId":2810,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.209,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.931}},"lxr_fc_rights":23.37},{"date":"2026-04-07T16:00:00.000Z","stockId":2810,"ps_ttm":4.219,"sp":23.66,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9323}},"lxr_fc_rights":23.43},{"date":"2026-04-06T16:00:00.000Z","stockId":2810,"ps_ttm":4.023,"sp":22.56,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9073}},"lxr_fc_rights":22.34},{"stockId":2810,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.986,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.8993}},"lxr_fc_rights":22.13},{"date":"2026-04-01T16:00:00.000Z","stockId":2810,"ps_ttm":4.109,"sp":23.04,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9103}},"lxr_fc_rights":22.82},{"stockId":2810,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.284,"sp":24.02,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.9323}},"lxr_fc_rights":23.79},{"date":"2026-03-30T16:00:00.000Z","stockId":2810,"ps_ttm":4.18,"sp":23.44,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9212}},"lxr_fc_rights":23.21},{"date":"2026-03-29T16:00:00.000Z","stockId":2810,"ps_ttm":4.076,"sp":22.9,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7683,"q2v":2.3251,"cvpos":0.9073}},"lxr_fc_rights":22.68},{"date":"2026-03-26T16:00:00.000Z","stockId":2810,"ps_ttm":3.706,"sp":20.82,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7959}},"lxr_fc_rights":20.62},{"stockId":2810,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.702,"sp":20.8,"statistics":{"ps_ttm":{"q8v":3.7151,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7931}},"lxr_fc_rights":20.6},{"date":"2026-03-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.704,"sp":20.81,"statistics":{"ps_ttm":{"q8v":3.7151,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7942}},"lxr_fc_rights":20.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2810,"ps_ttm":3.661,"sp":20.57,"statistics":{"ps_ttm":{"q8v":3.7151,"q5v":2.7683,"q2v":2.3251,"cvpos":0.7787}},"lxr_fc_rights":20.37},{"stockId":2810,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.615,"sp":20.31,"statistics":{"ps_ttm":{"q8v":3.718,"q5v":2.7683,"q2v":2.3251,"cvpos":0.7607}},"lxr_fc_rights":20.11},{"date":"2026-03-19T16:00:00.000Z","stockId":2810,"ps_ttm":3.633,"sp":20.41,"statistics":{"ps_ttm":{"q8v":3.725,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7655}},"lxr_fc_rights":20.21},{"date":"2026-03-18T16:00:00.000Z","stockId":2810,"ps_ttm":3.453,"sp":19.4,"statistics":{"ps_ttm":{"q8v":3.728,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6938}},"lxr_fc_rights":19.21},{"date":"2026-03-17T16:00:00.000Z","stockId":2810,"ps_ttm":3.382,"sp":19,"statistics":{"ps_ttm":{"q8v":3.728,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6561}},"lxr_fc_rights":18.81},{"date":"2026-03-16T16:00:00.000Z","stockId":2810,"ps_ttm":3.287,"sp":18.47,"statistics":{"ps_ttm":{"q8v":3.728,"q5v":2.7683,"q2v":2.3251,"cvpos":0.6238}},"lxr_fc_rights":18.29},{"stockId":2810,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.346,"sp":18.8,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":2.7683,"q2v":2.3251,"cvpos":0.6362}},"lxr_fc_rights":18.62},{"stockId":2810,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.414,"sp":19.18,"statistics":{"ps_ttm":{"q8v":3.732,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6731}},"lxr_fc_rights":18.99},{"stockId":2810,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.36,"sp":18.88,"statistics":{"ps_ttm":{"q8v":3.734,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6372}},"lxr_fc_rights":18.7},{"date":"2026-03-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.43,"sp":19.27,"statistics":{"ps_ttm":{"q8v":3.734,"q5v":2.7693,"q2v":2.3251,"cvpos":0.674}},"lxr_fc_rights":19.08},{"stockId":2810,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.442,"sp":19.34,"statistics":{"ps_ttm":{"q8v":3.734,"q5v":2.7683,"q2v":2.3251,"cvpos":0.6833}},"lxr_fc_rights":19.15},{"date":"2026-03-08T16:00:00.000Z","stockId":2810,"ps_ttm":3.4,"sp":19.1,"statistics":{"ps_ttm":{"q8v":3.7349,"q5v":2.7683,"q2v":2.3251,"cvpos":0.6625}},"lxr_fc_rights":18.91},{"stockId":2810,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.387,"sp":19.03,"statistics":{"ps_ttm":{"q8v":3.7424,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6552}},"lxr_fc_rights":18.84},{"date":"2026-03-04T16:00:00.000Z","stockId":2810,"ps_ttm":3.213,"sp":18.05,"statistics":{"ps_ttm":{"q8v":3.7457,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6069}},"lxr_fc_rights":17.87},{"stockId":2810,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.239,"sp":18.2,"statistics":{"ps_ttm":{"q8v":3.7457,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6133}},"lxr_fc_rights":18.02},{"date":"2026-03-02T16:00:00.000Z","stockId":2810,"ps_ttm":3.127,"sp":17.57,"statistics":{"ps_ttm":{"q8v":3.7457,"q5v":2.7683,"q2v":2.3251,"cvpos":0.5975}},"lxr_fc_rights":17.4},{"stockId":2810,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.408,"sp":19.15,"statistics":{"ps_ttm":{"q8v":3.7461,"q5v":2.7683,"q2v":2.3251,"cvpos":0.6611}},"lxr_fc_rights":18.96},{"stockId":2810,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.49,"sp":19.61,"statistics":{"ps_ttm":{"q8v":3.749,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6966}},"lxr_fc_rights":19.42},{"stockId":2810,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.398,"sp":19.09,"statistics":{"ps_ttm":{"q8v":3.7534,"q5v":2.7693,"q2v":2.3251,"cvpos":0.6538}},"lxr_fc_rights":18.9},{"stockId":2810,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.503,"sp":19.68,"statistics":{"ps_ttm":{"q8v":3.7534,"q5v":2.7693,"q2v":2.3251,"cvpos":0.7044}},"lxr_fc_rights":19.49},{"stockId":2810,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.529,"sp":19.83,"statistics":{"ps_ttm":{"q8v":3.7534,"q5v":2.7683,"q2v":2.3251,"cvpos":0.7151}},"lxr_fc_rights":19.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2810,"ps_ttm":3.405,"sp":19.13,"statistics":{"ps_ttm":{"q8v":3.7902,"q5v":2.787,"q2v":2.3256,"cvpos":0.6484}},"lxr_fc_rights":18.94},{"stockId":2810,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.56,"sp":20,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.787,"q2v":2.3256,"cvpos":0.7155}},"lxr_fc_rights":19.8},{"date":"2026-02-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.544,"sp":19.91,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.787,"q2v":2.3256,"cvpos":0.7123}},"lxr_fc_rights":19.72},{"date":"2026-02-09T16:00:00.000Z","stockId":2810,"ps_ttm":3.351,"sp":18.83,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.7864,"q2v":2.3256,"cvpos":0.6269}},"lxr_fc_rights":18.65},{"stockId":2810,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.471,"sp":19.5,"statistics":{"ps_ttm":{"q8v":3.7927,"q5v":2.7864,"q2v":2.3256,"cvpos":0.679}},"lxr_fc_rights":19.31},{"stockId":2810,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.489,"sp":19.6,"statistics":{"ps_ttm":{"q8v":3.8063,"q5v":2.787,"q2v":2.3256,"cvpos":0.6813}},"lxr_fc_rights":19.41},{"date":"2026-02-04T16:00:00.000Z","stockId":2810,"ps_ttm":3.367,"sp":18.92,"statistics":{"ps_ttm":{"q8v":3.8123,"q5v":2.787,"q2v":2.3256,"cvpos":0.632}},"lxr_fc_rights":18.74},{"date":"2026-02-03T16:00:00.000Z","stockId":2810,"ps_ttm":3.519,"sp":19.77,"statistics":{"ps_ttm":{"q8v":3.8123,"q5v":2.787,"q2v":2.3256,"cvpos":0.6959}},"lxr_fc_rights":19.58},{"date":"2026-02-02T16:00:00.000Z","stockId":2810,"ps_ttm":3.198,"sp":17.97,"statistics":{"ps_ttm":{"q8v":3.8123,"q5v":2.7864,"q2v":2.3256,"cvpos":0.5995}},"lxr_fc_rights":17.79},{"date":"2026-02-01T16:00:00.000Z","stockId":2810,"ps_ttm":3.029,"sp":17.02,"statistics":{"ps_ttm":{"q8v":3.8137,"q5v":2.7864,"q2v":2.3256,"cvpos":0.5597}},"lxr_fc_rights":16.85},{"stockId":2810,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.173,"sp":17.83,"statistics":{"ps_ttm":{"q8v":3.8343,"q5v":2.787,"q2v":2.3256,"cvpos":0.5951}},"lxr_fc_rights":17.66},{"date":"2026-01-28T16:00:00.000Z","stockId":2810,"ps_ttm":3.131,"sp":17.59,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.787,"q2v":2.3256,"cvpos":0.5896}},"lxr_fc_rights":17.42},{"date":"2026-01-27T16:00:00.000Z","stockId":2810,"ps_ttm":3.042,"sp":17.09,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.787,"q2v":2.3256,"cvpos":0.5603}},"lxr_fc_rights":16.92},{"stockId":2810,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.081,"sp":17.31,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.7864,"q2v":2.3256,"cvpos":0.5748}},"lxr_fc_rights":17.14},{"date":"2026-01-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.134,"sp":17.61,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.7859,"q2v":2.3256,"cvpos":0.5893}},"lxr_fc_rights":17.44},{"stockId":2810,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.309,"sp":18.59,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.7776,"q2v":2.3251,"cvpos":0.6135}},"lxr_fc_rights":18.41},{"date":"2026-01-21T16:00:00.000Z","stockId":2810,"ps_ttm":3.008,"sp":16.9,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.7693,"q2v":2.3251,"cvpos":0.5592}},"lxr_fc_rights":16.73},{"stockId":2810,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.061,"sp":17.2,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.7693,"q2v":2.3251,"cvpos":0.5655}},"lxr_fc_rights":17.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2810,"ps_ttm":3.113,"sp":17.49,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":2.7693,"q2v":2.3251,"cvpos":0.5856}},"lxr_fc_rights":17.32},{"stockId":2810,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.83,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.8404,"q5v":2.7693,"q2v":2.3251,"cvpos":0.5276}},"lxr_fc_rights":15.74},{"date":"2026-01-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.67,"sp":15,"statistics":{"ps_ttm":{"q8v":3.8452,"q5v":2.7693,"q2v":2.3251,"cvpos":0.4642}},"lxr_fc_rights":14.85},{"stockId":2810,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.643,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.8483,"q5v":2.7859,"q2v":2.3251,"cvpos":0.4518}},"lxr_fc_rights":14.7},{"stockId":2810,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.625,"sp":14.75,"statistics":{"ps_ttm":{"q8v":3.8483,"q5v":2.7864,"q2v":2.3251,"cvpos":0.44}},"lxr_fc_rights":14.61},{"stockId":2810,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.641,"sp":14.84,"statistics":{"ps_ttm":{"q8v":3.8483,"q5v":2.787,"q2v":2.3251,"cvpos":0.4489}},"lxr_fc_rights":14.7},{"stockId":2810,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.675,"sp":15.03,"statistics":{"ps_ttm":{"q8v":3.8504,"q5v":2.787,"q2v":2.3251,"cvpos":0.4627}},"lxr_fc_rights":14.88},{"stockId":2810,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.661,"sp":14.95,"statistics":{"ps_ttm":{"q8v":3.8583,"q5v":2.7889,"q2v":2.3251,"cvpos":0.4545}},"lxr_fc_rights":14.8},{"date":"2026-01-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.707,"sp":15.21,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":2.7987,"q2v":2.3251,"cvpos":0.4683}},"lxr_fc_rights":15.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.586,"sp":14.53,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":2.8007,"q2v":2.3251,"cvpos":0.4331}},"lxr_fc_rights":14.39},{"date":"2026-01-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.593,"sp":14.57,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":2.8027,"q2v":2.3251,"cvpos":0.4351}},"lxr_fc_rights":14.43},{"date":"2026-01-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.591,"sp":14.56,"statistics":{"ps_ttm":{"q8v":3.8665,"q5v":2.8037,"q2v":2.3251,"cvpos":0.4337}},"lxr_fc_rights":14.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.64,"sp":14.83,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.8125,"q2v":2.3251,"cvpos":0.4408}},"lxr_fc_rights":14.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.639,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.8182,"q2v":2.3251,"cvpos":0.44}},"lxr_fc_rights":14.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.665,"sp":15,"statistics":{"ps_ttm":{"q8v":3.8865,"q5v":2.8241,"q2v":2.3251,"cvpos":0.4497}},"lxr_fc_rights":14.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.747,"sp":15.46,"statistics":{"ps_ttm":{"q8v":3.9006,"q5v":2.8256,"q2v":2.3251,"cvpos":0.4718}},"lxr_fc_rights":15.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.752,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.9006,"q5v":2.8266,"q2v":2.3251,"cvpos":0.4718}},"lxr_fc_rights":15.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.807,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.9006,"q5v":2.8267,"q2v":2.3251,"cvpos":0.4917}},"lxr_fc_rights":15.65},{"date":"2025-12-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.841,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.9006,"q5v":2.8274,"q2v":2.3251,"cvpos":0.5048}},"lxr_fc_rights":15.83},{"date":"2025-12-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.583,"sp":14.54,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":2.8274,"q2v":2.3251,"cvpos":0.4303}},"lxr_fc_rights":14.4},{"date":"2025-12-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.349,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.9186,"q5v":2.8282,"q2v":2.3251,"cvpos":0.2435}},"lxr_fc_rights":13.09},{"date":"2025-12-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.273,"sp":12.79,"statistics":{"ps_ttm":{"q8v":3.9227,"q5v":2.838,"q2v":2.3251,"cvpos":0.1362}},"lxr_fc_rights":12.67},{"date":"2025-12-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.251,"sp":12.67,"statistics":{"ps_ttm":{"q8v":3.9227,"q5v":2.8478,"q2v":2.3256,"cvpos":0.1074}},"lxr_fc_rights":12.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.212,"sp":12.45,"statistics":{"ps_ttm":{"q8v":3.9227,"q5v":2.8486,"q2v":2.3267,"cvpos":0.0855}},"lxr_fc_rights":12.33},{"date":"2025-12-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.281,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.9227,"q5v":2.8495,"q2v":2.3284,"cvpos":0.1393}},"lxr_fc_rights":12.71},{"date":"2025-12-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.264,"sp":12.74,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":2.8616,"q2v":2.329,"cvpos":0.121}},"lxr_fc_rights":12.62},{"date":"2025-12-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.303,"sp":12.96,"statistics":{"ps_ttm":{"q8v":3.9648,"q5v":2.8635,"q2v":2.3292,"cvpos":0.1568}},"lxr_fc_rights":12.83},{"date":"2025-12-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.337,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.9648,"q5v":2.865,"q2v":2.3293,"cvpos":0.2094}},"lxr_fc_rights":13.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.349,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.9648,"q5v":2.8688,"q2v":2.3293,"cvpos":0.2345}},"lxr_fc_rights":13.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.39,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.9835,"q5v":2.8768,"q2v":2.3293,"cvpos":0.2883}},"lxr_fc_rights":13.32},{"date":"2025-12-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.336,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":2.8908,"q2v":2.3293,"cvpos":0.2077}},"lxr_fc_rights":13.01},{"date":"2025-12-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.281,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.0625,"q5v":2.9015,"q2v":2.3293,"cvpos":0.1362}},"lxr_fc_rights":12.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.32,"sp":13.05,"statistics":{"ps_ttm":{"q8v":4.0625,"q5v":2.9036,"q2v":2.3296,"cvpos":0.1846}},"lxr_fc_rights":12.92},{"date":"2025-12-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.326,"sp":13.08,"statistics":{"ps_ttm":{"q8v":4.0625,"q5v":2.904,"q2v":2.331,"cvpos":0.1903}},"lxr_fc_rights":12.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.356,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.0952,"q5v":2.9135,"q2v":2.3336,"cvpos":0.2359}},"lxr_fc_rights":13.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.311,"sp":13,"statistics":{"ps_ttm":{"q8v":4.1214,"q5v":2.9339,"q2v":2.3336,"cvpos":0.1637}},"lxr_fc_rights":12.87},{"date":"2025-11-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.269,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.9391,"q2v":2.3357,"cvpos":0.1279}},"lxr_fc_rights":12.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.267,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.9402,"q2v":2.336,"cvpos":0.1226}},"lxr_fc_rights":12.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.299,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.1366,"q5v":2.9434,"q2v":2.337,"cvpos":0.149}},"lxr_fc_rights":12.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.27,"sp":12.77,"statistics":{"ps_ttm":{"q8v":4.1449,"q5v":2.949,"q2v":2.337,"cvpos":0.1283}},"lxr_fc_rights":12.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.24,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.1732,"q5v":2.9733,"q2v":2.3378,"cvpos":0.1004}},"lxr_fc_rights":12.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.379,"sp":13.38,"statistics":{"ps_ttm":{"q8v":4.1863,"q5v":2.9983,"q2v":2.339,"cvpos":0.2613}},"lxr_fc_rights":13.25},{"date":"2025-11-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.415,"sp":13.58,"statistics":{"ps_ttm":{"q8v":4.1863,"q5v":3.0038,"q2v":2.339,"cvpos":0.3058}},"lxr_fc_rights":13.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.418,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.1863,"q5v":3.0048,"q2v":2.339,"cvpos":0.3062}},"lxr_fc_rights":13.47},{"date":"2025-11-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.459,"sp":13.83,"statistics":{"ps_ttm":{"q8v":4.1972,"q5v":3.0135,"q2v":2.339,"cvpos":0.3421}},"lxr_fc_rights":13.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.466,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0392,"q2v":2.339,"cvpos":0.3439}},"lxr_fc_rights":13.73},{"date":"2025-11-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.477,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.2277,"q5v":3.0494,"q2v":2.339,"cvpos":0.3494}},"lxr_fc_rights":13.79},{"date":"2025-11-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.407,"sp":13.54,"statistics":{"ps_ttm":{"q8v":4.2277,"q5v":3.0516,"q2v":2.339,"cvpos":0.2975}},"lxr_fc_rights":13.41},{"date":"2025-11-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.429,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.2277,"q5v":3.0582,"q2v":2.339,"cvpos":0.3117}},"lxr_fc_rights":13.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.391,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":3.0648,"q2v":2.339,"cvpos":0.2772}},"lxr_fc_rights":13.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.356,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.2844,"q5v":3.067,"q2v":2.339,"cvpos":0.227}},"lxr_fc_rights":13.12},{"date":"2025-11-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.329,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.2953,"q5v":3.0713,"q2v":2.339,"cvpos":0.1857}},"lxr_fc_rights":12.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.331,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.2953,"q5v":3.0756,"q2v":2.3395,"cvpos":0.1887}},"lxr_fc_rights":12.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.283,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.2953,"q5v":3.0774,"q2v":2.3395,"cvpos":0.131}},"lxr_fc_rights":12.71},{"date":"2025-11-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.31,"sp":12.99,"statistics":{"ps_ttm":{"q8v":4.2964,"q5v":3.0796,"q2v":2.3407,"cvpos":0.1503}},"lxr_fc_rights":12.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.315,"sp":13.02,"statistics":{"ps_ttm":{"q8v":4.3002,"q5v":3.0916,"q2v":2.3441,"cvpos":0.1623}},"lxr_fc_rights":12.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.294,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.3062,"q5v":3.0938,"q2v":2.3442,"cvpos":0.1389}},"lxr_fc_rights":12.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.311,"sp":13,"statistics":{"ps_ttm":{"q8v":4.3062,"q5v":3.0945,"q2v":2.3442,"cvpos":0.1529}},"lxr_fc_rights":12.87},{"date":"2025-10-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.344,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.3062,"q5v":3.0956,"q2v":2.3453,"cvpos":0.1972}},"lxr_fc_rights":13.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.327,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.3084,"q5v":3.0977,"q2v":2.3459,"cvpos":0.1752}},"lxr_fc_rights":13.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.307,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.1023,"q2v":2.3462,"cvpos":0.1472}},"lxr_fc_rights":13.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.344,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.109,"q2v":2.3465,"cvpos":0.1939}},"lxr_fc_rights":13.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.363,"sp":13.53,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.1141,"q2v":2.3465,"cvpos":0.2218}},"lxr_fc_rights":13.4},{"date":"2025-10-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.253,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.1188,"q2v":2.3465,"cvpos":0.1062}},"lxr_fc_rights":12.77},{"date":"2025-10-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.21,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.1343,"q2v":2.3466,"cvpos":0.0828}},"lxr_fc_rights":12.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.185,"sp":12.51,"statistics":{"ps_ttm":{"q8v":4.3351,"q5v":3.1768,"q2v":2.3473,"cvpos":0.0757}},"lxr_fc_rights":12.39},{"date":"2025-10-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.231,"sp":12.77,"statistics":{"ps_ttm":{"q8v":4.3362,"q5v":3.2105,"q2v":2.3484,"cvpos":0.0894}},"lxr_fc_rights":12.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.278,"sp":13.04,"statistics":{"ps_ttm":{"q8v":4.3362,"q5v":3.2149,"q2v":2.3494,"cvpos":0.124}},"lxr_fc_rights":12.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.26,"sp":12.94,"statistics":{"ps_ttm":{"q8v":4.3362,"q5v":3.2201,"q2v":2.3505,"cvpos":0.1103}},"lxr_fc_rights":12.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.304,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.3373,"q5v":3.2286,"q2v":2.3535,"cvpos":0.1379}},"lxr_fc_rights":13.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.316,"sp":13.26,"statistics":{"ps_ttm":{"q8v":4.3542,"q5v":3.2373,"q2v":2.3543,"cvpos":0.1499}},"lxr_fc_rights":13.13},{"date":"2025-10-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.314,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.2407,"q2v":2.3553,"cvpos":0.1472}},"lxr_fc_rights":13.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.328,"sp":13.33,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.241,"q2v":2.3582,"cvpos":0.1612}},"lxr_fc_rights":13.2},{"date":"2025-09-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.311,"sp":13.23,"statistics":{"ps_ttm":{"q8v":4.3563,"q5v":3.2425,"q2v":2.3582,"cvpos":0.1405}},"lxr_fc_rights":13.1},{"date":"2025-09-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.29,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.3581,"q5v":3.2826,"q2v":2.3599,"cvpos":0.1264}},"lxr_fc_rights":12.98},{"date":"2025-09-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.26,"sp":12.94,"statistics":{"ps_ttm":{"q8v":4.3629,"q5v":3.289,"q2v":2.3616,"cvpos":0.1099}},"lxr_fc_rights":12.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.297,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.3672,"q5v":3.2898,"q2v":2.3616,"cvpos":0.1293}},"lxr_fc_rights":13.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.267,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.3672,"q5v":3.2906,"q2v":2.362,"cvpos":0.1129}},"lxr_fc_rights":12.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.3,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.3702,"q5v":3.2911,"q2v":2.362,"cvpos":0.1295}},"lxr_fc_rights":13.04},{"date":"2025-09-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.323,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.378,"q5v":3.2966,"q2v":2.364,"cvpos":0.1484}},"lxr_fc_rights":13.17},{"date":"2025-09-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.341,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.3781,"q5v":3.3147,"q2v":2.3658,"cvpos":0.1676}},"lxr_fc_rights":13.27},{"date":"2025-09-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.36,"sp":13.51,"statistics":{"ps_ttm":{"q8v":4.3912,"q5v":3.3207,"q2v":2.3658,"cvpos":0.1912}},"lxr_fc_rights":13.38},{"date":"2025-09-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.367,"sp":13.55,"statistics":{"ps_ttm":{"q8v":4.3912,"q5v":3.3267,"q2v":2.3669,"cvpos":0.1997}},"lxr_fc_rights":13.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.362,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.3912,"q5v":3.3454,"q2v":2.3674,"cvpos":0.1915}},"lxr_fc_rights":13.29},{"date":"2025-09-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.39,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.4,"q5v":3.3607,"q2v":2.3695,"cvpos":0.2225}},"lxr_fc_rights":13.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.433,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.4,"q5v":3.3608,"q2v":2.3674,"cvpos":0.2669}},"lxr_fc_rights":13.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.423,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.4,"q5v":3.3608,"q2v":2.3674,"cvpos":0.2562}},"lxr_fc_rights":13.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.444,"sp":13.99,"statistics":{"ps_ttm":{"q8v":4.4,"q5v":3.3617,"q2v":2.3674,"cvpos":0.2745}},"lxr_fc_rights":13.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.477,"sp":14.18,"statistics":{"ps_ttm":{"q8v":4.4158,"q5v":3.3638,"q2v":2.3674,"cvpos":0.2938}},"lxr_fc_rights":13.94},{"date":"2025-09-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.407,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.4283,"q5v":3.3715,"q2v":2.3674,"cvpos":0.2462}},"lxr_fc_rights":13.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.349,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.4283,"q5v":3.3743,"q2v":2.3674,"cvpos":0.1802}},"lxr_fc_rights":13.22},{"date":"2025-09-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.346,"sp":13.43,"statistics":{"ps_ttm":{"q8v":4.4283,"q5v":3.3749,"q2v":2.3695,"cvpos":0.1708}},"lxr_fc_rights":13.2},{"date":"2025-09-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.409,"sp":13.79,"statistics":{"ps_ttm":{"q8v":4.4283,"q5v":3.3754,"q2v":2.3697,"cvpos":0.2455}},"lxr_fc_rights":13.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2810,"ps_ttm":2.454,"sp":14.05,"statistics":{"ps_ttm":{"q8v":4.4283,"q5v":3.376,"q2v":2.3697,"cvpos":0.2772}},"lxr_fc_rights":13.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.449,"sp":14.02,"statistics":{"ps_ttm":{"q8v":4.4392,"q5v":3.3821,"q2v":2.3697,"cvpos":0.2737}},"lxr_fc_rights":13.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.484,"sp":14.22,"statistics":{"ps_ttm":{"q8v":4.4457,"q5v":3.3825,"q2v":2.3697,"cvpos":0.2875}},"lxr_fc_rights":13.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.475,"sp":14.17,"statistics":{"ps_ttm":{"q8v":4.4457,"q5v":3.3829,"q2v":2.3697,"cvpos":0.2824}},"lxr_fc_rights":13.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.533,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.4457,"q5v":3.3859,"q2v":2.3697,"cvpos":0.3062}},"lxr_fc_rights":14.25},{"date":"2025-08-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.401,"sp":13.71,"statistics":{"ps_ttm":{"q8v":4.4517,"q5v":3.3922,"q2v":2.3697,"cvpos":0.2359}},"lxr_fc_rights":13.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.431,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.4577,"q5v":3.4063,"q2v":2.3697,"cvpos":0.2545}},"lxr_fc_rights":13.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.394,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.4597,"q5v":3.4075,"q2v":2.3697,"cvpos":0.2297}},"lxr_fc_rights":13.44},{"date":"2025-08-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.431,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.4597,"q5v":3.4086,"q2v":2.3697,"cvpos":0.2534}},"lxr_fc_rights":13.64},{"date":"2025-08-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.403,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.4597,"q5v":3.409,"q2v":2.3697,"cvpos":0.2372}},"lxr_fc_rights":13.49},{"date":"2025-08-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.385,"sp":13.62,"statistics":{"ps_ttm":{"q8v":4.4695,"q5v":3.4112,"q2v":2.3697,"cvpos":0.2152}},"lxr_fc_rights":13.39},{"date":"2025-08-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.39,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.4796,"q5v":3.4297,"q2v":2.3697,"cvpos":0.2187}},"lxr_fc_rights":13.42},{"date":"2025-08-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.31,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.4815,"q5v":3.4345,"q2v":2.3697,"cvpos":0.1307}},"lxr_fc_rights":12.97},{"date":"2025-08-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.394,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.4815,"q5v":3.4367,"q2v":2.3728,"cvpos":0.2259}},"lxr_fc_rights":13.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.392,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.4815,"q5v":3.4378,"q2v":2.3728,"cvpos":0.2221}},"lxr_fc_rights":13.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.408,"sp":13.75,"statistics":{"ps_ttm":{"q8v":4.5002,"q5v":3.4391,"q2v":2.3728,"cvpos":0.2331}},"lxr_fc_rights":13.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.355,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":3.4411,"q2v":2.3728,"cvpos":0.1816}},"lxr_fc_rights":13.22},{"date":"2025-08-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.364,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.5154,"q5v":3.4444,"q2v":2.3737,"cvpos":0.1884}},"lxr_fc_rights":13.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.366,"sp":13.51,"statistics":{"ps_ttm":{"q8v":4.5154,"q5v":3.4477,"q2v":2.3737,"cvpos":0.1901}},"lxr_fc_rights":13.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.39,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.5154,"q5v":3.4499,"q2v":2.3737,"cvpos":0.2138}},"lxr_fc_rights":13.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.329,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.5177,"q5v":3.4536,"q2v":2.3737,"cvpos":0.1503}},"lxr_fc_rights":13.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2810,"ps_ttm":2.34,"sp":13.36,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":3.4558,"q2v":2.3748,"cvpos":0.1623}},"lxr_fc_rights":13.13},{"date":"2025-07-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.312,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.5532,"q5v":3.4578,"q2v":2.3748,"cvpos":0.132}},"lxr_fc_rights":12.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.336,"sp":13.34,"statistics":{"ps_ttm":{"q8v":4.5532,"q5v":3.4592,"q2v":2.3754,"cvpos":0.1543}},"lxr_fc_rights":13.11},{"date":"2025-07-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.347,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.5532,"q5v":3.46,"q2v":2.3774,"cvpos":0.1655}},"lxr_fc_rights":13.17},{"date":"2025-07-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.364,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":3.4612,"q2v":2.3801,"cvpos":0.1821}},"lxr_fc_rights":13.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.34,"sp":13.36,"statistics":{"ps_ttm":{"q8v":4.5918,"q5v":3.4672,"q2v":2.385,"cvpos":0.1596}},"lxr_fc_rights":13.13},{"date":"2025-07-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.322,"sp":13.26,"statistics":{"ps_ttm":{"q8v":4.6188,"q5v":3.4742,"q2v":2.3864,"cvpos":0.1444}},"lxr_fc_rights":13.03},{"date":"2025-07-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.31,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.6188,"q5v":3.4812,"q2v":2.3864,"cvpos":0.1309}},"lxr_fc_rights":12.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.347,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.6188,"q5v":3.484,"q2v":2.387,"cvpos":0.1614}},"lxr_fc_rights":13.17},{"date":"2025-07-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.315,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.6202,"q5v":3.4868,"q2v":2.3906,"cvpos":0.1352}},"lxr_fc_rights":12.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.268,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.6506,"q5v":3.4893,"q2v":2.3908,"cvpos":0.1128}},"lxr_fc_rights":12.73},{"date":"2025-07-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.259,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.6546,"q5v":3.4903,"q2v":2.3927,"cvpos":0.1073}},"lxr_fc_rights":12.68},{"date":"2025-07-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.254,"sp":12.87,"statistics":{"ps_ttm":{"q8v":4.6546,"q5v":3.4913,"q2v":2.3927,"cvpos":0.1019}},"lxr_fc_rights":12.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.243,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.6546,"q5v":3.4933,"q2v":2.3946,"cvpos":0.0979}},"lxr_fc_rights":12.59},{"date":"2025-07-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.257,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.6924,"q5v":3.4959,"q2v":2.3991,"cvpos":0.1021}},"lxr_fc_rights":12.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.247,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.764,"q5v":3.498,"q2v":2.4012,"cvpos":0.0977}},"lxr_fc_rights":12.61},{"date":"2025-07-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.252,"sp":12.86,"statistics":{"ps_ttm":{"q8v":4.77,"q5v":3.4994,"q2v":2.4023,"cvpos":0.0977}},"lxr_fc_rights":12.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.231,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.77,"q5v":3.5,"q2v":2.4054,"cvpos":0.0895}},"lxr_fc_rights":12.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.269,"sp":12.96,"statistics":{"ps_ttm":{"q8v":4.77,"q5v":3.5036,"q2v":2.4062,"cvpos":0.1048}},"lxr_fc_rights":12.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.257,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.77,"q5v":3.5091,"q2v":2.41,"cvpos":0.0979}},"lxr_fc_rights":12.67},{"date":"2025-07-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.262,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.7919,"q5v":3.5192,"q2v":2.41,"cvpos":0.099}},"lxr_fc_rights":12.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.354,"sp":13.44,"statistics":{"ps_ttm":{"q8v":4.8217,"q5v":3.5258,"q2v":2.4118,"cvpos":0.1499}},"lxr_fc_rights":13.21},{"date":"2025-07-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.276,"sp":13,"statistics":{"ps_ttm":{"q8v":4.8217,"q5v":3.5282,"q2v":2.4215,"cvpos":0.1019}},"lxr_fc_rights":12.78},{"date":"2025-06-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.303,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.8217,"q5v":3.5288,"q2v":2.4235,"cvpos":0.1131}},"lxr_fc_rights":12.93},{"date":"2025-06-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.093,"sp":11.95,"statistics":{"ps_ttm":{"q8v":4.8237,"q5v":3.5337,"q2v":2.4254,"cvpos":0.0469}},"lxr_fc_rights":11.75},{"date":"2025-06-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.091,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":3.5398,"q2v":2.4273,"cvpos":0.044}},"lxr_fc_rights":11.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.051,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.8535,"q5v":3.5418,"q2v":2.4292,"cvpos":0.0303}},"lxr_fc_rights":11.51},{"date":"2025-06-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.084,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.8535,"q5v":3.5434,"q2v":2.4308,"cvpos":0.0372}},"lxr_fc_rights":11.7},{"date":"2025-06-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.093,"sp":11.95,"statistics":{"ps_ttm":{"q8v":4.8535,"q5v":3.5454,"q2v":2.435,"cvpos":0.0428}},"lxr_fc_rights":11.75},{"date":"2025-06-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.01,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.8575,"q5v":3.5505,"q2v":2.4356,"cvpos":0.0221}},"lxr_fc_rights":11.28},{"date":"2025-06-19T16:00:00.000Z","stockId":2810,"ps_ttm":1.979,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.9192,"q5v":3.5806,"q2v":2.4369,"cvpos":0.0096}},"lxr_fc_rights":11.11},{"date":"2025-06-18T16:00:00.000Z","stockId":2810,"ps_ttm":1.977,"sp":11.29,"statistics":{"ps_ttm":{"q8v":4.9231,"q5v":3.586,"q2v":2.4388,"cvpos":0.0083}},"lxr_fc_rights":11.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.007,"sp":11.46,"statistics":{"ps_ttm":{"q8v":4.9231,"q5v":3.5905,"q2v":2.4407,"cvpos":0.0152}},"lxr_fc_rights":11.26},{"date":"2025-06-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.045,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.9231,"q5v":3.5931,"q2v":2.4427,"cvpos":0.0221}},"lxr_fc_rights":11.48},{"date":"2025-06-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.049,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.9231,"q5v":3.6017,"q2v":2.4446,"cvpos":0.0221}},"lxr_fc_rights":11.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.056,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.951,"q5v":3.612,"q2v":2.4477,"cvpos":0.022}},"lxr_fc_rights":11.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.091,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.955,"q5v":3.6145,"q2v":2.4484,"cvpos":0.0316}},"lxr_fc_rights":11.74},{"date":"2025-06-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.093,"sp":11.95,"statistics":{"ps_ttm":{"q8v":4.955,"q5v":3.6167,"q2v":2.4484,"cvpos":0.0317}},"lxr_fc_rights":11.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.079,"sp":11.87,"statistics":{"ps_ttm":{"q8v":4.955,"q5v":3.6172,"q2v":2.4523,"cvpos":0.0262}},"lxr_fc_rights":11.67},{"date":"2025-06-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.033,"sp":11.61,"statistics":{"ps_ttm":{"q8v":4.9609,"q5v":3.6177,"q2v":2.458,"cvpos":0.0207}},"lxr_fc_rights":11.41},{"date":"2025-06-05T16:00:00.000Z","stockId":2810,"ps_ttm":1.984,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.9788,"q5v":3.6269,"q2v":2.4604,"cvpos":0.0096}},"lxr_fc_rights":11.14},{"date":"2025-06-04T16:00:00.000Z","stockId":2810,"ps_ttm":2,"sp":11.42,"statistics":{"ps_ttm":{"q8v":5.0246,"q5v":3.6393,"q2v":2.4619,"cvpos":0.0096}},"lxr_fc_rights":11.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.014,"sp":11.5,"statistics":{"ps_ttm":{"q8v":5.0246,"q5v":3.648,"q2v":2.4676,"cvpos":0.0152}},"lxr_fc_rights":11.3},{"date":"2025-06-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.007,"sp":11.46,"statistics":{"ps_ttm":{"q8v":5.0246,"q5v":3.6488,"q2v":2.4695,"cvpos":0.0124}},"lxr_fc_rights":11.26},{"date":"2025-05-29T16:00:00.000Z","stockId":2810,"ps_ttm":1.982,"sp":11.32,"statistics":{"ps_ttm":{"q8v":5.0405,"q5v":3.656,"q2v":2.4753,"cvpos":0.0083}},"lxr_fc_rights":11.13},{"date":"2025-05-28T16:00:00.000Z","stockId":2810,"ps_ttm":1.954,"sp":11.16,"statistics":{"ps_ttm":{"q8v":5.0445,"q5v":3.659,"q2v":2.4824,"cvpos":0.0041}},"lxr_fc_rights":10.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2810,"ps_ttm":1.949,"sp":11.13,"statistics":{"ps_ttm":{"q8v":5.0445,"q5v":3.6598,"q2v":2.4836,"cvpos":0.0014}},"lxr_fc_rights":10.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2810,"ps_ttm":1.975,"sp":11.28,"statistics":{"ps_ttm":{"q8v":5.0445,"q5v":3.6601,"q2v":2.488,"cvpos":0.0041}},"lxr_fc_rights":11.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.087,"sp":11.92,"statistics":{"ps_ttm":{"q8v":5.0445,"q5v":3.6648,"q2v":2.49,"cvpos":0.0166}},"lxr_fc_rights":11.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.138,"sp":12.21,"statistics":{"ps_ttm":{"q8v":5.0564,"q5v":3.6725,"q2v":2.506,"cvpos":0.0248}},"lxr_fc_rights":12},{"date":"2025-05-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.086,"sp":11.91,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":3.6763,"q2v":2.5079,"cvpos":0.0151}},"lxr_fc_rights":11.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.138,"sp":12.21,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":3.6779,"q2v":2.5099,"cvpos":0.0234}},"lxr_fc_rights":12},{"date":"2025-05-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.126,"sp":12.14,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":3.6809,"q2v":2.5111,"cvpos":0.0207}},"lxr_fc_rights":11.93},{"date":"2025-05-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.098,"sp":11.98,"statistics":{"ps_ttm":{"q8v":5.0703,"q5v":3.6859,"q2v":2.5137,"cvpos":0.0166}},"lxr_fc_rights":11.78},{"date":"2025-05-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.108,"sp":12.04,"statistics":{"ps_ttm":{"q8v":5.0763,"q5v":3.6949,"q2v":2.5137,"cvpos":0.0179}},"lxr_fc_rights":11.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.094,"sp":11.96,"statistics":{"ps_ttm":{"q8v":5.0763,"q5v":3.6979,"q2v":2.5153,"cvpos":0.0151}},"lxr_fc_rights":11.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.077,"sp":11.86,"statistics":{"ps_ttm":{"q8v":5.0763,"q5v":3.6999,"q2v":2.5153,"cvpos":0.0124}},"lxr_fc_rights":11.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.084,"sp":11.9,"statistics":{"ps_ttm":{"q8v":5.0763,"q5v":3.6999,"q2v":2.5156,"cvpos":0.0124}},"lxr_fc_rights":11.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.068,"sp":11.81,"statistics":{"ps_ttm":{"q8v":5.0902,"q5v":3.7,"q2v":2.5182,"cvpos":0.0097}},"lxr_fc_rights":11.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2810,"ps_ttm":2,"sp":11.42,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.714,"q2v":2.5214,"cvpos":0.0041}},"lxr_fc_rights":11.23},{"date":"2025-05-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.03,"sp":11.59,"statistics":{"ps_ttm":{"q8v":5.1154,"q5v":3.714,"q2v":2.5314,"cvpos":0.0069}},"lxr_fc_rights":11.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.009,"sp":11.47,"statistics":{"ps_ttm":{"q8v":5.1154,"q5v":3.714,"q2v":2.5365,"cvpos":0.0055}},"lxr_fc_rights":11.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.005,"sp":11.45,"statistics":{"ps_ttm":{"q8v":5.1154,"q5v":3.7145,"q2v":2.5425,"cvpos":0.0041}},"lxr_fc_rights":11.25},{"date":"2025-04-29T16:00:00.000Z","stockId":2810,"ps_ttm":1.968,"sp":11.24,"statistics":{"ps_ttm":{"q8v":5.1181,"q5v":3.718,"q2v":2.5425,"cvpos":0.0028}},"lxr_fc_rights":11.05},{"date":"2025-04-28T16:00:00.000Z","stockId":2810,"ps_ttm":1.949,"sp":11.13,"statistics":{"ps_ttm":{"q8v":5.1181,"q5v":3.719,"q2v":2.5428,"cvpos":0.0014}},"lxr_fc_rights":10.94},{"date":"2025-04-27T16:00:00.000Z","stockId":2810,"ps_ttm":1.939,"sp":11.07,"statistics":{"ps_ttm":{"q8v":5.1201,"q5v":3.7219,"q2v":2.5444,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.216,"sp":11.54,"statistics":{"ps_ttm":{"q8v":5.1499,"q5v":3.7265,"q2v":2.554,"cvpos":0.0261}},"lxr_fc_rights":11.34},{"date":"2025-04-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.224,"sp":11.58,"statistics":{"ps_ttm":{"q8v":5.1678,"q5v":3.7287,"q2v":2.556,"cvpos":0.0275}},"lxr_fc_rights":11.38},{"date":"2025-04-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.231,"sp":11.62,"statistics":{"ps_ttm":{"q8v":5.1678,"q5v":3.7293,"q2v":2.5598,"cvpos":0.0289}},"lxr_fc_rights":11.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.21,"sp":11.51,"statistics":{"ps_ttm":{"q8v":5.1678,"q5v":3.7293,"q2v":2.5617,"cvpos":0.0234}},"lxr_fc_rights":11.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.206,"sp":11.49,"statistics":{"ps_ttm":{"q8v":5.1797,"q5v":3.7293,"q2v":2.5672,"cvpos":0.0221}},"lxr_fc_rights":11.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.183,"sp":11.37,"statistics":{"ps_ttm":{"q8v":5.1833,"q5v":3.733,"q2v":2.571,"cvpos":0.0165}},"lxr_fc_rights":11.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.195,"sp":11.43,"statistics":{"ps_ttm":{"q8v":5.1897,"q5v":3.7345,"q2v":2.5804,"cvpos":0.0179}},"lxr_fc_rights":11.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.164,"sp":11.27,"statistics":{"ps_ttm":{"q8v":5.1897,"q5v":3.7349,"q2v":2.5848,"cvpos":0.011}},"lxr_fc_rights":11.08},{"date":"2025-04-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.168,"sp":11.29,"statistics":{"ps_ttm":{"q8v":5.1897,"q5v":3.7365,"q2v":2.5936,"cvpos":0.011}},"lxr_fc_rights":11.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.157,"sp":11.23,"statistics":{"ps_ttm":{"q8v":5.1912,"q5v":3.7391,"q2v":2.6162,"cvpos":0.0083}},"lxr_fc_rights":11.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.151,"sp":11.2,"statistics":{"ps_ttm":{"q8v":5.2136,"q5v":3.7441,"q2v":2.6289,"cvpos":0.0055}},"lxr_fc_rights":11.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.135,"sp":11.12,"statistics":{"ps_ttm":{"q8v":5.2195,"q5v":3.7459,"q2v":2.6331,"cvpos":0.0028}},"lxr_fc_rights":10.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.099,"sp":10.93,"statistics":{"ps_ttm":{"q8v":5.2195,"q5v":3.7461,"q2v":2.635,"cvpos":0.0014}},"lxr_fc_rights":10.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.074,"sp":10.8,"statistics":{"ps_ttm":{"q8v":5.2195,"q5v":3.7461,"q2v":2.6407,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-04-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.153,"sp":11.21,"statistics":{"ps_ttm":{"q8v":5.2275,"q5v":3.7476,"q2v":2.6424,"cvpos":0.0014}},"lxr_fc_rights":11.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.391,"sp":12.45,"statistics":{"ps_ttm":{"q8v":5.2527,"q5v":3.749,"q2v":2.6445,"cvpos":0.1019}},"lxr_fc_rights":12.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.439,"sp":12.7,"statistics":{"ps_ttm":{"q8v":5.2527,"q5v":3.7512,"q2v":2.6576,"cvpos":0.1297}},"lxr_fc_rights":12.48},{"date":"2025-03-31T16:00:00.000Z","stockId":2810,"ps_ttm":2.427,"sp":12.64,"statistics":{"ps_ttm":{"q8v":5.2527,"q5v":3.7534,"q2v":2.6595,"cvpos":0.1215}},"lxr_fc_rights":12.42},{"date":"2025-03-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.362,"sp":12.3,"statistics":{"ps_ttm":{"q8v":5.2931,"q5v":3.7561,"q2v":2.6595,"cvpos":0.076}},"lxr_fc_rights":12.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.423,"sp":12.62,"statistics":{"ps_ttm":{"q8v":5.3186,"q5v":3.7641,"q2v":2.6633,"cvpos":0.1171}},"lxr_fc_rights":12.4},{"date":"2025-03-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.51,"sp":13.07,"statistics":{"ps_ttm":{"q8v":5.3326,"q5v":3.7687,"q2v":2.669,"cvpos":0.1515}},"lxr_fc_rights":12.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.475,"sp":12.89,"statistics":{"ps_ttm":{"q8v":5.3326,"q5v":3.7714,"q2v":2.6727,"cvpos":0.1421}},"lxr_fc_rights":12.67},{"date":"2025-03-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.437,"sp":12.69,"statistics":{"ps_ttm":{"q8v":5.3326,"q5v":3.7742,"q2v":2.6823,"cvpos":0.1243}},"lxr_fc_rights":12.47},{"date":"2025-03-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.429,"sp":12.65,"statistics":{"ps_ttm":{"q8v":5.3588,"q5v":3.7742,"q2v":2.6846,"cvpos":0.1188}},"lxr_fc_rights":12.43},{"date":"2025-03-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.47,"sp":12.86,"statistics":{"ps_ttm":{"q8v":5.3905,"q5v":3.7902,"q2v":2.6865,"cvpos":0.1377}},"lxr_fc_rights":12.64},{"date":"2025-03-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.508,"sp":13.06,"statistics":{"ps_ttm":{"q8v":5.4025,"q5v":3.7905,"q2v":2.6923,"cvpos":0.1446}},"lxr_fc_rights":12.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.543,"sp":13.24,"statistics":{"ps_ttm":{"q8v":5.4025,"q5v":3.7916,"q2v":2.6947,"cvpos":0.1586}},"lxr_fc_rights":13.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.554,"sp":13.3,"statistics":{"ps_ttm":{"q8v":5.4025,"q5v":3.7927,"q2v":2.7057,"cvpos":0.163}},"lxr_fc_rights":13.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.562,"sp":13.34,"statistics":{"ps_ttm":{"q8v":5.4105,"q5v":3.7971,"q2v":2.7077,"cvpos":0.1657}},"lxr_fc_rights":13.11},{"date":"2025-03-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.543,"sp":13.24,"statistics":{"ps_ttm":{"q8v":5.4344,"q5v":3.8063,"q2v":2.7104,"cvpos":0.1584}},"lxr_fc_rights":13.01},{"date":"2025-03-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.506,"sp":13.05,"statistics":{"ps_ttm":{"q8v":5.4403,"q5v":3.8123,"q2v":2.7134,"cvpos":0.1433}},"lxr_fc_rights":12.83},{"date":"2025-03-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.514,"sp":13.09,"statistics":{"ps_ttm":{"q8v":5.4403,"q5v":3.813,"q2v":2.723,"cvpos":0.1448}},"lxr_fc_rights":12.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.516,"sp":13.1,"statistics":{"ps_ttm":{"q8v":5.4403,"q5v":3.8137,"q2v":2.7236,"cvpos":0.1492}},"lxr_fc_rights":12.88},{"date":"2025-03-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.521,"sp":13.13,"statistics":{"ps_ttm":{"q8v":5.4662,"q5v":3.8146,"q2v":2.7269,"cvpos":0.1506}},"lxr_fc_rights":12.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.514,"sp":13.09,"statistics":{"ps_ttm":{"q8v":5.4804,"q5v":3.8343,"q2v":2.7281,"cvpos":0.1446}},"lxr_fc_rights":12.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.452,"sp":12.77,"statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.8364,"q2v":2.7288,"cvpos":0.1309}},"lxr_fc_rights":12.55},{"date":"2025-03-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.448,"sp":12.75,"statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.8364,"q2v":2.7365,"cvpos":0.1283}},"lxr_fc_rights":12.53},{"date":"2025-03-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.448,"sp":12.75,"statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.8364,"q2v":2.7556,"cvpos":0.1285}},"lxr_fc_rights":12.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.445,"sp":12.73,"statistics":{"ps_ttm":{"q8v":5.6034,"q5v":3.8404,"q2v":2.7594,"cvpos":0.1257}},"lxr_fc_rights":12.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.406,"sp":12.53,"statistics":{"ps_ttm":{"q8v":5.8618,"q5v":3.8444,"q2v":2.7613,"cvpos":0.1102}},"lxr_fc_rights":12.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.462,"sp":12.82,"statistics":{"ps_ttm":{"q8v":5.8758,"q5v":3.8452,"q2v":2.7673,"cvpos":0.1281}},"lxr_fc_rights":12.6},{"date":"2025-02-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.458,"sp":12.8,"statistics":{"ps_ttm":{"q8v":5.8758,"q5v":3.8468,"q2v":2.7693,"cvpos":0.1255}},"lxr_fc_rights":12.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.422,"sp":12.61,"statistics":{"ps_ttm":{"q8v":5.8758,"q5v":3.8483,"q2v":2.7693,"cvpos":0.1146}},"lxr_fc_rights":12.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.441,"sp":12.71,"statistics":{"ps_ttm":{"q8v":5.8818,"q5v":3.8504,"q2v":2.7859,"cvpos":0.1202}},"lxr_fc_rights":12.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.425,"sp":12.63,"statistics":{"ps_ttm":{"q8v":6.3152,"q5v":3.8583,"q2v":2.787,"cvpos":0.1143}},"lxr_fc_rights":12.41},{"date":"2025-02-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.443,"sp":12.72,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":3.8583,"q2v":2.787,"cvpos":0.1185}},"lxr_fc_rights":12.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.393,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":3.8584,"q2v":2.788,"cvpos":0.1007}},"lxr_fc_rights":12.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.354,"sp":12.26,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":3.8584,"q2v":2.7889,"cvpos":0.0691}},"lxr_fc_rights":12.05},{"date":"2025-02-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.41,"sp":12.55,"statistics":{"ps_ttm":{"q8v":6.3711,"q5v":3.8665,"q2v":2.7987,"cvpos":0.1077}},"lxr_fc_rights":12.34},{"date":"2025-02-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.387,"sp":12.43,"statistics":{"ps_ttm":{"q8v":6.469,"q5v":3.8725,"q2v":2.8027,"cvpos":0.0964}},"lxr_fc_rights":12.22},{"date":"2025-02-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.385,"sp":12.42,"statistics":{"ps_ttm":{"q8v":6.489,"q5v":3.8802,"q2v":2.8037,"cvpos":0.0923}},"lxr_fc_rights":12.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.402,"sp":12.51,"statistics":{"ps_ttm":{"q8v":6.489,"q5v":3.8834,"q2v":2.8125,"cvpos":0.1021}},"lxr_fc_rights":12.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.395,"sp":12.47,"statistics":{"ps_ttm":{"q8v":6.489,"q5v":3.8865,"q2v":2.824,"cvpos":0.0981}},"lxr_fc_rights":12.26},{"date":"2025-02-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.41,"sp":12.55,"statistics":{"ps_ttm":{"q8v":6.5629,"q5v":3.8885,"q2v":2.8242,"cvpos":0.1022}},"lxr_fc_rights":12.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.393,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.6847,"q5v":3.9006,"q2v":2.8248,"cvpos":0.0964}},"lxr_fc_rights":12.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.375,"sp":12.37,"statistics":{"ps_ttm":{"q8v":6.6927,"q5v":3.9006,"q2v":2.8265,"cvpos":0.0882}},"lxr_fc_rights":12.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.337,"sp":12.17,"statistics":{"ps_ttm":{"q8v":6.6927,"q5v":3.9026,"q2v":2.8267,"cvpos":0.0538}},"lxr_fc_rights":11.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.358,"sp":12.28,"statistics":{"ps_ttm":{"q8v":6.7044,"q5v":3.9086,"q2v":2.8282,"cvpos":0.0676}},"lxr_fc_rights":12.07},{"date":"2025-01-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.37,"sp":12.34,"statistics":{"ps_ttm":{"q8v":6.7885,"q5v":3.9176,"q2v":2.8282,"cvpos":0.0757}},"lxr_fc_rights":12.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.358,"sp":12.28,"statistics":{"ps_ttm":{"q8v":6.8185,"q5v":3.9206,"q2v":2.8282,"cvpos":0.0674}},"lxr_fc_rights":12.07},{"date":"2025-01-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.339,"sp":12.18,"statistics":{"ps_ttm":{"q8v":6.8185,"q5v":3.9227,"q2v":2.8478,"cvpos":0.0565}},"lxr_fc_rights":11.97},{"date":"2025-01-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.362,"sp":12.3,"statistics":{"ps_ttm":{"q8v":6.8185,"q5v":3.9227,"q2v":2.8493,"cvpos":0.0676}},"lxr_fc_rights":12.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.377,"sp":12.38,"statistics":{"ps_ttm":{"q8v":6.8445,"q5v":3.9277,"q2v":2.8498,"cvpos":0.08}},"lxr_fc_rights":12.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.35,"sp":12.24,"statistics":{"ps_ttm":{"q8v":6.8612,"q5v":3.9525,"q2v":2.8613,"cvpos":0.0646}},"lxr_fc_rights":12.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.347,"sp":12.22,"statistics":{"ps_ttm":{"q8v":6.8684,"q5v":3.9595,"q2v":2.862,"cvpos":0.0605}},"lxr_fc_rights":12.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.318,"sp":12.07,"statistics":{"ps_ttm":{"q8v":6.8684,"q5v":3.9648,"q2v":2.865,"cvpos":0.0386}},"lxr_fc_rights":11.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.314,"sp":12.05,"statistics":{"ps_ttm":{"q8v":6.8684,"q5v":3.9741,"q2v":2.8726,"cvpos":0.0372}},"lxr_fc_rights":11.84},{"date":"2025-01-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.241,"sp":11.67,"statistics":{"ps_ttm":{"q8v":6.8924,"q5v":3.9878,"q2v":2.881,"cvpos":0.0166}},"lxr_fc_rights":11.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.226,"sp":11.59,"statistics":{"ps_ttm":{"q8v":7.0082,"q5v":4.0119,"q2v":2.8824,"cvpos":0.011}},"lxr_fc_rights":11.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.297,"sp":11.96,"statistics":{"ps_ttm":{"q8v":7.0222,"q5v":4.0372,"q2v":2.8993,"cvpos":0.0289}},"lxr_fc_rights":11.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.318,"sp":12.07,"statistics":{"ps_ttm":{"q8v":7.0222,"q5v":4.0625,"q2v":2.9036,"cvpos":0.0331}},"lxr_fc_rights":11.86},{"date":"2025-01-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.337,"sp":12.17,"statistics":{"ps_ttm":{"q8v":7.0222,"q5v":4.0788,"q2v":2.9043,"cvpos":0.0455}},"lxr_fc_rights":11.96},{"date":"2025-01-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.32,"sp":12.08,"statistics":{"ps_ttm":{"q8v":7.0422,"q5v":4.096,"q2v":2.9227,"cvpos":0.0331}},"lxr_fc_rights":11.87},{"date":"2025-01-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.289,"sp":11.92,"statistics":{"ps_ttm":{"q8v":7.0701,"q5v":4.1146,"q2v":2.9298,"cvpos":0.0248}},"lxr_fc_rights":11.72},{"date":"2025-01-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.435,"sp":12.68,"statistics":{"ps_ttm":{"q8v":7.0701,"q5v":4.1214,"q2v":2.9381,"cvpos":0.0771}},"lxr_fc_rights":12.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.468,"sp":12.85,"statistics":{"ps_ttm":{"q8v":7.0701,"q5v":4.129,"q2v":2.9402,"cvpos":0.0814}},"lxr_fc_rights":12.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.56,"sp":13.33,"statistics":{"ps_ttm":{"q8v":7.0786,"q5v":4.1407,"q2v":2.9465,"cvpos":0.0993}},"lxr_fc_rights":12.95},{"date":"2024-12-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.585,"sp":13.46,"statistics":{"ps_ttm":{"q8v":7.0901,"q5v":4.1601,"q2v":2.9515,"cvpos":0.1032}},"lxr_fc_rights":13.07},{"date":"2024-12-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.556,"sp":13.31,"statistics":{"ps_ttm":{"q8v":7.0961,"q5v":4.1688,"q2v":2.9538,"cvpos":0.0977}},"lxr_fc_rights":12.93},{"date":"2024-12-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.544,"sp":13.25,"statistics":{"ps_ttm":{"q8v":7.0961,"q5v":4.1732,"q2v":2.9929,"cvpos":0.0964}},"lxr_fc_rights":12.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.685,"sp":13.98,"statistics":{"ps_ttm":{"q8v":7.0961,"q5v":4.1797,"q2v":3.0038,"cvpos":0.1214}},"lxr_fc_rights":13.58},{"date":"2024-12-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.692,"sp":14.02,"statistics":{"ps_ttm":{"q8v":7.1081,"q5v":4.1917,"q2v":3.0059,"cvpos":0.1228}},"lxr_fc_rights":13.62},{"date":"2024-12-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.861,"sp":14.9,"statistics":{"ps_ttm":{"q8v":7.2279,"q5v":4.2007,"q2v":3.0212,"cvpos":0.1733}},"lxr_fc_rights":14.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.825,"sp":14.71,"statistics":{"ps_ttm":{"q8v":7.3078,"q5v":4.2062,"q2v":3.0311,"cvpos":0.1609}},"lxr_fc_rights":14.29},{"date":"2024-12-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.923,"sp":15.22,"statistics":{"ps_ttm":{"q8v":7.3078,"q5v":4.2081,"q2v":3.0472,"cvpos":0.1832}},"lxr_fc_rights":14.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.727,"sp":14.2,"statistics":{"ps_ttm":{"q8v":7.3078,"q5v":4.2179,"q2v":3.0516,"cvpos":0.1324}},"lxr_fc_rights":13.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.804,"sp":14.6,"statistics":{"ps_ttm":{"q8v":7.3358,"q5v":4.2291,"q2v":3.0647,"cvpos":0.1545}},"lxr_fc_rights":14.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.827,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.4247,"q5v":4.2811,"q2v":3.0649,"cvpos":0.1596}},"lxr_fc_rights":14.3},{"date":"2024-12-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.882,"sp":15.01,"statistics":{"ps_ttm":{"q8v":7.4916,"q5v":4.2844,"q2v":3.0669,"cvpos":0.1733}},"lxr_fc_rights":14.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.848,"sp":14.83,"statistics":{"ps_ttm":{"q8v":7.4916,"q5v":4.2844,"q2v":3.067,"cvpos":0.1639}},"lxr_fc_rights":14.41},{"date":"2024-12-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.85,"sp":14.84,"statistics":{"ps_ttm":{"q8v":7.4916,"q5v":4.2898,"q2v":3.0756,"cvpos":0.1655}},"lxr_fc_rights":14.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.687,"sp":13.99,"statistics":{"ps_ttm":{"q8v":7.5007,"q5v":4.2959,"q2v":3.0793,"cvpos":0.1214}},"lxr_fc_rights":13.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.708,"sp":14.1,"statistics":{"ps_ttm":{"q8v":7.6473,"q5v":4.2969,"q2v":3.0799,"cvpos":0.1238}},"lxr_fc_rights":13.7},{"date":"2024-12-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.736,"sp":14.25,"statistics":{"ps_ttm":{"q8v":7.6801,"q5v":4.2988,"q2v":3.0903,"cvpos":0.132}},"lxr_fc_rights":13.84},{"date":"2024-12-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.706,"sp":14.09,"statistics":{"ps_ttm":{"q8v":7.6801,"q5v":4.3002,"q2v":3.093,"cvpos":0.1226}},"lxr_fc_rights":13.69},{"date":"2024-12-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.713,"sp":14.13,"statistics":{"ps_ttm":{"q8v":7.6801,"q5v":4.3032,"q2v":3.0945,"cvpos":0.1241}},"lxr_fc_rights":13.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.723,"sp":14.18,"statistics":{"ps_ttm":{"q8v":7.6843,"q5v":4.3073,"q2v":3.0967,"cvpos":0.1241}},"lxr_fc_rights":13.77},{"date":"2024-11-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.642,"sp":13.76,"statistics":{"ps_ttm":{"q8v":7.7518,"q5v":4.3158,"q2v":3.0987,"cvpos":0.1087}},"lxr_fc_rights":13.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.629,"sp":13.69,"statistics":{"ps_ttm":{"q8v":7.7539,"q5v":4.3247,"q2v":3.1009,"cvpos":0.1032}},"lxr_fc_rights":13.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.531,"sp":13.43,"statistics":{"ps_ttm":{"q8v":7.7539,"q5v":4.3302,"q2v":3.1038,"cvpos":0.0923}},"lxr_fc_rights":13.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.482,"sp":13.17,"statistics":{"ps_ttm":{"q8v":7.7539,"q5v":4.3302,"q2v":3.1141,"cvpos":0.0814}},"lxr_fc_rights":12.79},{"date":"2024-11-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.518,"sp":13.36,"statistics":{"ps_ttm":{"q8v":7.7962,"q5v":4.3302,"q2v":3.1234,"cvpos":0.0897}},"lxr_fc_rights":12.98},{"date":"2024-11-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.488,"sp":13.2,"statistics":{"ps_ttm":{"q8v":7.885,"q5v":4.3333,"q2v":3.1452,"cvpos":0.0825}},"lxr_fc_rights":12.82},{"date":"2024-11-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.616,"sp":13.88,"statistics":{"ps_ttm":{"q8v":7.9629,"q5v":4.3346,"q2v":3.1474,"cvpos":0.0963}},"lxr_fc_rights":13.48},{"date":"2024-11-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.669,"sp":14.16,"statistics":{"ps_ttm":{"q8v":7.9629,"q5v":4.3351,"q2v":3.2062,"cvpos":0.1074}},"lxr_fc_rights":13.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.663,"sp":14.13,"statistics":{"ps_ttm":{"q8v":7.9629,"q5v":4.3356,"q2v":3.2149,"cvpos":0.1062}},"lxr_fc_rights":13.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.58,"sp":13.69,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.3367,"q2v":3.2253,"cvpos":0.0938}},"lxr_fc_rights":13.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.724,"sp":14.45,"statistics":{"ps_ttm":{"q8v":8.0905,"q5v":4.3509,"q2v":3.2319,"cvpos":0.11}},"lxr_fc_rights":14.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.865,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8.2499,"q5v":4.3531,"q2v":3.234,"cvpos":0.1431}},"lxr_fc_rights":14.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.761,"sp":14.65,"statistics":{"ps_ttm":{"q8v":8.2499,"q5v":4.3542,"q2v":3.2405,"cvpos":0.1157}},"lxr_fc_rights":14.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.759,"sp":14.64,"statistics":{"ps_ttm":{"q8v":8.2499,"q5v":4.3551,"q2v":3.241,"cvpos":0.1145}},"lxr_fc_rights":14.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.71,"sp":14.38,"statistics":{"ps_ttm":{"q8v":8.4123,"q5v":4.3562,"q2v":3.2425,"cvpos":0.109}},"lxr_fc_rights":13.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.658,"sp":14.1,"statistics":{"ps_ttm":{"q8v":8.8161,"q5v":4.3581,"q2v":3.2446,"cvpos":0.1004}},"lxr_fc_rights":13.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.66,"sp":14.11,"statistics":{"ps_ttm":{"q8v":8.8433,"q5v":4.3605,"q2v":3.2826,"cvpos":0.1004}},"lxr_fc_rights":13.71},{"date":"2024-11-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.641,"sp":14.01,"statistics":{"ps_ttm":{"q8v":8.8433,"q5v":4.3629,"q2v":3.289,"cvpos":0.0978}},"lxr_fc_rights":13.61},{"date":"2024-11-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.673,"sp":14.18,"statistics":{"ps_ttm":{"q8v":8.8433,"q5v":4.3651,"q2v":3.2906,"cvpos":0.1007}},"lxr_fc_rights":13.77},{"date":"2024-11-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.644,"sp":14.03,"statistics":{"ps_ttm":{"q8v":8.8501,"q5v":4.3687,"q2v":3.2911,"cvpos":0.0979}},"lxr_fc_rights":13.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2810,"ps_ttm":2.567,"sp":13.62,"statistics":{"ps_ttm":{"q8v":9.0156,"q5v":4.3759,"q2v":3.2926,"cvpos":0.0908}},"lxr_fc_rights":13.23},{"date":"2024-10-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.635,"sp":13.98,"statistics":{"ps_ttm":{"q8v":9.0179,"q5v":4.3781,"q2v":3.2966,"cvpos":0.0949}},"lxr_fc_rights":13.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.633,"sp":13.97,"statistics":{"ps_ttm":{"q8v":9.0179,"q5v":4.3781,"q2v":3.3147,"cvpos":0.0937}},"lxr_fc_rights":13.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.66,"sp":14.11,"statistics":{"ps_ttm":{"q8v":9.0179,"q5v":4.3847,"q2v":3.3267,"cvpos":0.0938}},"lxr_fc_rights":13.71},{"date":"2024-10-27T16:00:00.000Z","stockId":2810,"sp":15.05,"statistics":{"ps_ttm":{"q8v":9.0451,"q5v":4.3912,"q2v":3.3454,"cvpos":0.1407}},"ps_ttm":2.954,"lxr_fc_rights":14.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2810,"sp":14.33,"statistics":{"ps_ttm":{"q8v":9.3178,"q5v":4.398,"q2v":3.3587,"cvpos":0.1142}},"ps_ttm":2.812,"lxr_fc_rights":13.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2810,"sp":14.04,"statistics":{"ps_ttm":{"q8v":9.4419,"q5v":4.4,"q2v":3.3607,"cvpos":0.099}},"ps_ttm":2.756,"lxr_fc_rights":13.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2810,"sp":14.21,"statistics":{"ps_ttm":{"q8v":9.4419,"q5v":4.4,"q2v":3.3608,"cvpos":0.1088}},"ps_ttm":2.789,"lxr_fc_rights":13.8},{"date":"2024-10-21T16:00:00.000Z","stockId":2810,"sp":14.26,"statistics":{"ps_ttm":{"q8v":9.4419,"q5v":4.4079,"q2v":3.3626,"cvpos":0.109}},"ps_ttm":2.799,"lxr_fc_rights":13.85},{"date":"2024-10-20T16:00:00.000Z","stockId":2810,"sp":14.1,"statistics":{"ps_ttm":{"q8v":9.4487,"q5v":4.4188,"q2v":3.365,"cvpos":0.0993}},"ps_ttm":2.767,"lxr_fc_rights":13.7},{"date":"2024-10-17T16:00:00.000Z","stockId":2810,"sp":14.28,"statistics":{"ps_ttm":{"q8v":9.5417,"q5v":4.425,"q2v":3.3693,"cvpos":0.1073}},"ps_ttm":2.803,"lxr_fc_rights":13.87},{"date":"2024-10-16T16:00:00.000Z","stockId":2810,"sp":13.9,"statistics":{"ps_ttm":{"q8v":9.5753,"q5v":4.4283,"q2v":3.3737,"cvpos":0.0963}},"ps_ttm":2.728,"lxr_fc_rights":13.5},{"date":"2024-10-15T16:00:00.000Z","stockId":2810,"sp":14.2,"statistics":{"ps_ttm":{"q8v":9.5753,"q5v":4.4283,"q2v":3.3749,"cvpos":0.1019}},"ps_ttm":2.787,"lxr_fc_rights":13.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2810,"sp":14.11,"statistics":{"ps_ttm":{"q8v":9.5753,"q5v":4.4283,"q2v":3.376,"cvpos":0.0979}},"ps_ttm":2.769,"lxr_fc_rights":13.71},{"date":"2024-10-13T16:00:00.000Z","stockId":2810,"sp":14.39,"statistics":{"ps_ttm":{"q8v":9.6142,"q5v":4.432,"q2v":3.376,"cvpos":0.1048}},"ps_ttm":2.824,"lxr_fc_rights":13.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.695,"sp":13.73,"statistics":{"ps_ttm":{"q8v":9.7462,"q5v":4.4381,"q2v":3.382,"cvpos":0.0949}},"lxr_fc_rights":13.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.787,"sp":14.2,"statistics":{"ps_ttm":{"q8v":9.8138,"q5v":4.4425,"q2v":3.3822,"cvpos":0.099}},"lxr_fc_rights":13.79},{"date":"2024-10-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.769,"sp":14.11,"statistics":{"ps_ttm":{"q8v":9.8138,"q5v":4.4457,"q2v":3.3829,"cvpos":0.0964}},"lxr_fc_rights":13.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.938,"sp":14.97,"statistics":{"ps_ttm":{"q8v":9.8138,"q5v":4.4487,"q2v":3.389,"cvpos":0.1172}},"lxr_fc_rights":14.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.828,"sp":14.41,"statistics":{"ps_ttm":{"q8v":9.8523,"q5v":4.4527,"q2v":3.3955,"cvpos":0.1021}},"lxr_fc_rights":14},{"date":"2024-09-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.571,"sp":13.1,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4566,"q2v":3.4061,"cvpos":0.0908}},"lxr_fc_rights":12.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.436,"sp":12.41,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4587,"q2v":3.4064,"cvpos":0.077}},"lxr_fc_rights":12.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.32,"sp":11.82,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4597,"q2v":3.4086,"cvpos":0.0317}},"lxr_fc_rights":11.48},{"date":"2024-09-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.32,"sp":11.82,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4646,"q2v":3.4095,"cvpos":0.0317}},"lxr_fc_rights":11.48},{"date":"2024-09-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.177,"sp":11.09,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4696,"q2v":3.413,"cvpos":0.0041}},"lxr_fc_rights":10.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.175,"sp":11.08,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4714,"q2v":3.4271,"cvpos":0.0028}},"lxr_fc_rights":10.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.235,"sp":11.39,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4755,"q2v":3.4323,"cvpos":0.0097}},"lxr_fc_rights":11.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.161,"sp":11.01,"statistics":{"ps_ttm":{"q8v":9.8868,"q5v":4.4796,"q2v":3.4367,"cvpos":0.0014}},"lxr_fc_rights":10.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.204,"sp":11.23,"statistics":{"ps_ttm":{"q8v":9.8891,"q5v":4.5028,"q2v":3.439,"cvpos":0.0028}},"lxr_fc_rights":10.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.218,"sp":11.3,"statistics":{"ps_ttm":{"q8v":9.8891,"q5v":4.5083,"q2v":3.4391,"cvpos":0.0041}},"lxr_fc_rights":10.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.277,"sp":11.6,"statistics":{"ps_ttm":{"q8v":9.8891,"q5v":4.5111,"q2v":3.441,"cvpos":0.0124}},"lxr_fc_rights":11.27},{"date":"2024-09-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.214,"sp":11.28,"statistics":{"ps_ttm":{"q8v":9.8891,"q5v":4.5123,"q2v":3.4411,"cvpos":0.0028}},"lxr_fc_rights":10.96},{"date":"2024-09-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.232,"sp":11.37,"statistics":{"ps_ttm":{"q8v":9.8891,"q5v":4.5144,"q2v":3.4477,"cvpos":0.0028}},"lxr_fc_rights":11.04},{"date":"2024-09-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.292,"sp":11.68,"statistics":{"ps_ttm":{"q8v":9.8891,"q5v":4.5205,"q2v":3.4521,"cvpos":0.0138}},"lxr_fc_rights":11.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.359,"sp":12.02,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":4.5233,"q2v":3.4551,"cvpos":0.0344}},"lxr_fc_rights":11.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.345,"sp":11.95,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":4.5233,"q2v":3.4551,"cvpos":0.0289}},"lxr_fc_rights":11.61},{"date":"2024-09-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.375,"sp":12.1,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":4.5372,"q2v":3.4565,"cvpos":0.0428}},"lxr_fc_rights":11.75},{"date":"2024-09-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.347,"sp":11.96,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":4.5522,"q2v":3.4592,"cvpos":0.0303}},"lxr_fc_rights":11.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.375,"sp":12.1,"statistics":{"ps_ttm":{"q8v":9.9615,"q5v":4.5691,"q2v":3.4608,"cvpos":0.0413}},"lxr_fc_rights":11.75},{"date":"2024-08-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.373,"sp":12.09,"statistics":{"ps_ttm":{"q8v":9.9836,"q5v":4.58,"q2v":3.4616,"cvpos":0.0358}},"lxr_fc_rights":11.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.298,"sp":11.71,"statistics":{"ps_ttm":{"q8v":9.9836,"q5v":4.581,"q2v":3.4672,"cvpos":0.0138}},"lxr_fc_rights":11.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.285,"sp":11.64,"statistics":{"ps_ttm":{"q8v":9.9836,"q5v":4.5864,"q2v":3.4672,"cvpos":0.0097}},"lxr_fc_rights":11.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.288,"sp":11.66,"statistics":{"ps_ttm":{"q8v":10.0037,"q5v":4.6053,"q2v":3.4812,"cvpos":0.0097}},"lxr_fc_rights":11.33},{"date":"2024-08-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.324,"sp":11.84,"statistics":{"ps_ttm":{"q8v":10.0248,"q5v":4.6294,"q2v":3.4868,"cvpos":0.0138}},"lxr_fc_rights":11.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.312,"sp":11.78,"statistics":{"ps_ttm":{"q8v":10.0655,"q5v":4.6407,"q2v":3.4868,"cvpos":0.011}},"lxr_fc_rights":11.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2810,"ps_ttm":2.33,"sp":11.87,"statistics":{"ps_ttm":{"q8v":10.0655,"q5v":4.6427,"q2v":3.4893,"cvpos":0.0152}},"lxr_fc_rights":11.53},{"date":"2024-08-19T16:00:00.000Z","stockId":2810,"ps_ttm":2.255,"sp":11.49,"statistics":{"ps_ttm":{"q8v":10.0655,"q5v":4.6466,"q2v":3.4893,"cvpos":0.0041}},"lxr_fc_rights":11.16},{"date":"2024-08-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.329,"sp":11.02,"statistics":{"ps_ttm":{"q8v":10.0881,"q5v":4.6526,"q2v":3.4913,"cvpos":0.0124}},"lxr_fc_rights":10.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.338,"sp":11.06,"statistics":{"ps_ttm":{"q8v":10.1131,"q5v":4.7183,"q2v":3.4953,"cvpos":0.0151}},"lxr_fc_rights":10.74},{"date":"2024-08-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.336,"sp":11.05,"statistics":{"ps_ttm":{"q8v":10.1159,"q5v":4.7531,"q2v":3.4965,"cvpos":0.0138}},"lxr_fc_rights":10.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2810,"ps_ttm":2.334,"sp":11.04,"statistics":{"ps_ttm":{"q8v":10.1159,"q5v":4.762,"q2v":3.4973,"cvpos":0.0124}},"lxr_fc_rights":10.72},{"date":"2024-08-12T16:00:00.000Z","stockId":2810,"ps_ttm":2.386,"sp":11.29,"statistics":{"ps_ttm":{"q8v":10.1159,"q5v":4.763,"q2v":3.4987,"cvpos":0.0262}},"lxr_fc_rights":10.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.348,"sp":11.11,"statistics":{"ps_ttm":{"q8v":10.1325,"q5v":4.767,"q2v":3.5,"cvpos":0.0152}},"lxr_fc_rights":10.79},{"date":"2024-08-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.374,"sp":11.23,"statistics":{"ps_ttm":{"q8v":10.1698,"q5v":4.774,"q2v":3.5073,"cvpos":0.0193}},"lxr_fc_rights":10.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.412,"sp":11.41,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":4.7789,"q2v":3.5109,"cvpos":0.0303}},"lxr_fc_rights":11.08},{"date":"2024-08-06T16:00:00.000Z","stockId":2810,"ps_ttm":2.401,"sp":11.36,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":4.7799,"q2v":3.5151,"cvpos":0.0275}},"lxr_fc_rights":11.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2810,"ps_ttm":2.431,"sp":11.5,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":4.7859,"q2v":3.5234,"cvpos":0.029}},"lxr_fc_rights":11.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.312,"sp":10.94,"statistics":{"ps_ttm":{"q8v":10.2401,"q5v":4.8068,"q2v":3.5282,"cvpos":0.0097}},"lxr_fc_rights":10.63},{"date":"2024-08-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.38,"sp":11.26,"statistics":{"ps_ttm":{"q8v":10.265,"q5v":4.8287,"q2v":3.5294,"cvpos":0.0206}},"lxr_fc_rights":10.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2810,"ps_ttm":2.374,"sp":11.23,"statistics":{"ps_ttm":{"q8v":10.2886,"q5v":4.8366,"q2v":3.5381,"cvpos":0.0179}},"lxr_fc_rights":10.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.391,"sp":11.31,"statistics":{"ps_ttm":{"q8v":10.2886,"q5v":4.8396,"q2v":3.5394,"cvpos":0.0207}},"lxr_fc_rights":10.99},{"date":"2024-07-29T16:00:00.000Z","stockId":2810,"ps_ttm":2.26,"sp":10.69,"statistics":{"ps_ttm":{"q8v":10.2886,"q5v":4.8416,"q2v":3.5402,"cvpos":0.0041}},"lxr_fc_rights":10.38},{"date":"2024-07-28T16:00:00.000Z","stockId":2810,"ps_ttm":2.264,"sp":10.71,"statistics":{"ps_ttm":{"q8v":10.3002,"q5v":4.8485,"q2v":3.5434,"cvpos":0.0041}},"lxr_fc_rights":10.4},{"date":"2024-07-25T16:00:00.000Z","stockId":2810,"ps_ttm":2.268,"sp":10.73,"statistics":{"ps_ttm":{"q8v":10.3731,"q5v":4.8694,"q2v":3.5474,"cvpos":0.0041}},"lxr_fc_rights":10.42},{"date":"2024-07-24T16:00:00.000Z","stockId":2810,"ps_ttm":2.194,"sp":10.38,"statistics":{"ps_ttm":{"q8v":10.3782,"q5v":4.8863,"q2v":3.5535,"cvpos":0.0014}},"lxr_fc_rights":10.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.148,"sp":10.16,"statistics":{"ps_ttm":{"q8v":10.3782,"q5v":4.8913,"q2v":3.5795,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.236,"sp":10.58,"statistics":{"ps_ttm":{"q8v":10.3782,"q5v":4.9052,"q2v":3.5816,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-07-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.325,"sp":11,"statistics":{"ps_ttm":{"q8v":10.3947,"q5v":4.9211,"q2v":3.5905,"cvpos":0.0014}},"lxr_fc_rights":10.68},{"date":"2024-07-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.344,"sp":11.09,"statistics":{"ps_ttm":{"q8v":10.43,"q5v":4.9241,"q2v":3.5957,"cvpos":0.0014}},"lxr_fc_rights":10.77},{"date":"2024-07-17T16:00:00.000Z","stockId":2810,"ps_ttm":2.37,"sp":11.21,"statistics":{"ps_ttm":{"q8v":10.4305,"q5v":4.9371,"q2v":3.6076,"cvpos":0.0055}},"lxr_fc_rights":10.89},{"date":"2024-07-16T16:00:00.000Z","stockId":2810,"ps_ttm":2.367,"sp":11.2,"statistics":{"ps_ttm":{"q8v":10.4305,"q5v":4.949,"q2v":3.6117,"cvpos":0.0028}},"lxr_fc_rights":10.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.367,"sp":11.2,"statistics":{"ps_ttm":{"q8v":10.4305,"q5v":4.95,"q2v":3.6124,"cvpos":0.0028}},"lxr_fc_rights":10.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2810,"ps_ttm":2.386,"sp":11.29,"statistics":{"ps_ttm":{"q8v":10.4469,"q5v":4.953,"q2v":3.6167,"cvpos":0.0041}},"lxr_fc_rights":10.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2810,"ps_ttm":2.448,"sp":11.58,"statistics":{"ps_ttm":{"q8v":10.544,"q5v":4.9629,"q2v":3.6177,"cvpos":0.0069}},"lxr_fc_rights":11.25},{"date":"2024-07-10T16:00:00.000Z","stockId":2810,"ps_ttm":2.46,"sp":11.64,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":4.9689,"q2v":3.6177,"cvpos":0.0069}},"lxr_fc_rights":11.31},{"date":"2024-07-09T16:00:00.000Z","stockId":2810,"ps_ttm":2.346,"sp":11.1,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":4.9729,"q2v":3.6233,"cvpos":0.0014}},"lxr_fc_rights":10.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2810,"ps_ttm":2.374,"sp":11.23,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":4.9759,"q2v":3.6306,"cvpos":0.0014}},"lxr_fc_rights":10.91},{"date":"2024-07-07T16:00:00.000Z","stockId":2810,"ps_ttm":2.291,"sp":10.84,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":5.0017,"q2v":3.648,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.405,"sp":11.38,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":5.0296,"q2v":3.6495,"cvpos":0.0014}},"lxr_fc_rights":11.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2810,"ps_ttm":2.399,"sp":11.35,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":5.0355,"q2v":3.6538,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2810,"ps_ttm":2.484,"sp":11.75,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":5.0405,"q2v":3.6583,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2810,"ps_ttm":2.515,"sp":11.9,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":5.0425,"q2v":3.6598,"cvpos":0.0028}},"lxr_fc_rights":11.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2810,"ps_ttm":2.515,"sp":11.9,"statistics":{"ps_ttm":{"q8v":10.5515,"q5v":5.0445,"q2v":3.6604,"cvpos":0.0028}},"lxr_fc_rights":11.36},{"date":"2024-06-27T16:00:00.000Z","stockId":2810,"ps_ttm":2.49,"sp":11.78,"statistics":{"ps_ttm":{"q8v":10.5862,"q5v":5.0475,"q2v":3.6692,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-06-26T16:00:00.000Z","stockId":2810,"ps_ttm":2.511,"sp":11.88,"statistics":{"ps_ttm":{"q8v":10.602,"q5v":5.0524,"q2v":3.6703,"cvpos":0}},"lxr_fc_rights":11.34},{"ps_ttm":2.594,"sp":12.27,"stockId":2810,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.602,"q5v":5.0564,"q2v":3.6747,"cvpos":0.0028}},"lxr_fc_rights":11.71},{"ps_ttm":2.536,"sp":12,"stockId":2810,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.602,"q5v":5.0624,"q2v":3.6779,"cvpos":0}},"lxr_fc_rights":11.45},{"ps_ttm":2.543,"sp":12.03,"stockId":2810,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6073,"q5v":5.0693,"q2v":3.6839,"cvpos":0}},"lxr_fc_rights":11.48},{"ps_ttm":2.682,"sp":12.69,"stockId":2810,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6179,"q5v":5.0733,"q2v":3.6879,"cvpos":0}},"lxr_fc_rights":12.11},{"ps_ttm":2.729,"sp":12.91,"stockId":2810,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6201,"q5v":5.0753,"q2v":3.694,"cvpos":0}},"lxr_fc_rights":12.32},{"ps_ttm":2.788,"sp":13.19,"stockId":2810,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6201,"q5v":5.0763,"q2v":3.6959,"cvpos":0.0014}},"lxr_fc_rights":12.59},{"ps_ttm":2.824,"sp":13.36,"stockId":2810,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6201,"q5v":5.0763,"q2v":3.6999,"cvpos":0.0014}},"lxr_fc_rights":12.75},{"ps_ttm":2.828,"sp":13.38,"stockId":2810,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6263,"q5v":5.0833,"q2v":3.6999,"cvpos":0.0028}},"lxr_fc_rights":12.77},{"ps_ttm":2.828,"sp":13.38,"stockId":2810,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6495,"q5v":5.0942,"q2v":3.7001,"cvpos":0.0028}},"lxr_fc_rights":12.77},{"ps_ttm":2.862,"sp":13.54,"stockId":2810,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6495,"q5v":5.0962,"q2v":3.714,"cvpos":0.0041}},"lxr_fc_rights":12.92},{"ps_ttm":2.904,"sp":13.74,"stockId":2810,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6495,"q5v":5.1042,"q2v":3.714,"cvpos":0.0097}},"lxr_fc_rights":13.11},{"ps_ttm":2.881,"sp":13.63,"stockId":2810,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6495,"q5v":5.1121,"q2v":3.714,"cvpos":0.0055}},"lxr_fc_rights":13.01},{"ps_ttm":2.849,"sp":13.48,"stockId":2810,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7361,"q5v":5.1171,"q2v":3.7151,"cvpos":0.0028}},"lxr_fc_rights":12.86},{"ps_ttm":2.786,"sp":13.18,"stockId":2810,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7435,"q5v":5.1191,"q2v":3.718,"cvpos":0}},"lxr_fc_rights":12.58},{"ps_ttm":2.873,"sp":13.59,"stockId":2810,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7435,"q5v":5.1201,"q2v":3.72,"cvpos":0.0014}},"lxr_fc_rights":12.97},{"ps_ttm":2.94,"sp":13.91,"stockId":2810,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7435,"q5v":5.124,"q2v":3.7238,"cvpos":0.0055}},"lxr_fc_rights":13.27},{"ps_ttm":2.947,"sp":13.94,"stockId":2810,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7466,"q5v":5.135,"q2v":3.725,"cvpos":0.0055}},"lxr_fc_rights":13.3},{"ps_ttm":3.031,"sp":14.34,"stockId":2810,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8198,"q5v":5.1589,"q2v":3.728,"cvpos":0.0124}},"lxr_fc_rights":13.68},{"ps_ttm":3.067,"sp":14.51,"stockId":2810,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8248,"q5v":5.1738,"q2v":3.7293,"cvpos":0.0193}},"lxr_fc_rights":13.85},{"ps_ttm":3.095,"sp":14.64,"stockId":2810,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8248,"q5v":5.1797,"q2v":3.7293,"cvpos":0.0262}},"lxr_fc_rights":13.97},{"ps_ttm":3.065,"sp":14.5,"stockId":2810,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8248,"q5v":5.1797,"q2v":3.7293,"cvpos":0.0166}},"lxr_fc_rights":13.84},{"ps_ttm":3.09,"sp":14.62,"stockId":2810,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8387,"q5v":5.1803,"q2v":3.732,"cvpos":0.0221}},"lxr_fc_rights":13.95},{"ps_ttm":3.101,"sp":14.67,"stockId":2810,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.869,"q5v":5.1865,"q2v":3.734,"cvpos":0.0261}},"lxr_fc_rights":14},{"ps_ttm":3.147,"sp":14.89,"stockId":2810,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.869,"q5v":5.1905,"q2v":3.7349,"cvpos":0.0316}},"lxr_fc_rights":14.21},{"ps_ttm":3.289,"sp":15.56,"stockId":2810,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.869,"q5v":5.1912,"q2v":3.7381,"cvpos":0.0455}},"lxr_fc_rights":14.85},{"ps_ttm":3.283,"sp":15.53,"stockId":2810,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.869,"q5v":5.1915,"q2v":3.7401,"cvpos":0.0441}},"lxr_fc_rights":14.82},{"ps_ttm":3.361,"sp":15.9,"stockId":2810,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.9291,"q5v":5.1986,"q2v":3.7424,"cvpos":0.0566}},"lxr_fc_rights":15.17},{"ps_ttm":3.291,"sp":15.57,"stockId":2810,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.2165,"q2v":3.7457,"cvpos":0.0454}},"lxr_fc_rights":14.86},{"ps_ttm":3.242,"sp":15.34,"stockId":2810,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.2235,"q2v":3.7461,"cvpos":0.0413}},"lxr_fc_rights":14.64},{"ps_ttm":3.232,"sp":15.29,"stockId":2810,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.2275,"q2v":3.7461,"cvpos":0.0358}},"lxr_fc_rights":14.59},{"ps_ttm":3.245,"sp":15.35,"stockId":2810,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.2344,"q2v":3.749,"cvpos":0.04}},"lxr_fc_rights":14.65},{"ps_ttm":3.234,"sp":15.3,"stockId":2810,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.247,"q2v":3.749,"cvpos":0.0359}},"lxr_fc_rights":14.6},{"date":"2024-05-09T16:00:00.000Z","stockId":2810,"ps_ttm":3.382,"sp":16,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.2991,"q2v":3.7534,"cvpos":0.0591}},"lxr_fc_rights":15.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2810,"ps_ttm":3.369,"sp":15.94,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.3098,"q2v":3.7561,"cvpos":0.0523}},"lxr_fc_rights":15.21},{"date":"2024-05-07T16:00:00.000Z","stockId":2810,"ps_ttm":3.359,"sp":15.89,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.3146,"q2v":3.7621,"cvpos":0.0468}},"lxr_fc_rights":15.16},{"date":"2024-05-06T16:00:00.000Z","stockId":2810,"ps_ttm":3.511,"sp":16.61,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.3166,"q2v":3.7641,"cvpos":0.109}},"lxr_fc_rights":15.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2810,"ps_ttm":3.409,"sp":16.13,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.3256,"q2v":3.7687,"cvpos":0.0662}},"lxr_fc_rights":15.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2810,"ps_ttm":3.099,"sp":14.66,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.3457,"q2v":3.7742,"cvpos":0.0248}},"lxr_fc_rights":13.99},{"date":"2024-04-28T16:00:00.000Z","stockId":2810,"ps_ttm":3.145,"sp":14.88,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":5.3646,"q2v":3.7742,"cvpos":0.029}},"lxr_fc_rights":14.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.052,"sp":14.02,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.3876,"q2v":3.7822,"cvpos":0.0138}},"lxr_fc_rights":13.38},{"date":"2024-04-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.065,"sp":14.08,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.3965,"q2v":3.7902,"cvpos":0.0138}},"lxr_fc_rights":13.44},{"date":"2024-04-23T16:00:00.000Z","stockId":2810,"ps_ttm":2.993,"sp":13.75,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4025,"q2v":3.7905,"cvpos":0.0069}},"lxr_fc_rights":13.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2810,"ps_ttm":2.952,"sp":13.56,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4065,"q2v":3.7927,"cvpos":0.0055}},"lxr_fc_rights":12.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2810,"ps_ttm":2.93,"sp":13.46,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4135,"q2v":3.7971,"cvpos":0.0041}},"lxr_fc_rights":12.84},{"date":"2024-04-18T16:00:00.000Z","stockId":2810,"ps_ttm":2.899,"sp":13.32,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4324,"q2v":3.8023,"cvpos":0.0014}},"lxr_fc_rights":12.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2810,"ps_ttm":3.004,"sp":13.8,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4374,"q2v":3.8063,"cvpos":0.0028}},"lxr_fc_rights":13.17},{"date":"2024-04-16T16:00:00.000Z","stockId":2810,"ps_ttm":3.08,"sp":14.15,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4403,"q2v":3.8123,"cvpos":0.011}},"lxr_fc_rights":13.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2810,"ps_ttm":2.904,"sp":13.34,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4532,"q2v":3.8137,"cvpos":0.0014}},"lxr_fc_rights":12.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2810,"ps_ttm":3.206,"sp":14.73,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4692,"q2v":3.8146,"cvpos":0.0166}},"lxr_fc_rights":14.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2810,"ps_ttm":3.361,"sp":15.44,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.4792,"q2v":3.833,"cvpos":0.0303}},"lxr_fc_rights":14.73},{"date":"2024-04-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.406,"sp":15.65,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.522,"q2v":3.8343,"cvpos":0.0454}},"lxr_fc_rights":14.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2810,"ps_ttm":3.376,"sp":15.51,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.5636,"q2v":3.8364,"cvpos":0.0358}},"lxr_fc_rights":14.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2810,"ps_ttm":3.376,"sp":15.51,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.5835,"q2v":3.8364,"cvpos":0.0359}},"lxr_fc_rights":14.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2810,"ps_ttm":3.215,"sp":14.77,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.6114,"q2v":3.8404,"cvpos":0.0166}},"lxr_fc_rights":14.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2810,"ps_ttm":3.093,"sp":14.21,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.757,"q2v":3.843,"cvpos":0.0096}},"lxr_fc_rights":13.56},{"date":"2024-04-01T16:00:00.000Z","stockId":2810,"ps_ttm":3.076,"sp":14.13,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.8618,"q2v":3.8444,"cvpos":0.0069}},"lxr_fc_rights":13.48},{"date":"2024-03-31T16:00:00.000Z","stockId":2810,"ps_ttm":3.067,"sp":14.09,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":5.8758,"q2v":3.8452,"cvpos":0.0055}},"lxr_fc_rights":13.45},{"date":"2024-03-28T16:00:00.000Z","stockId":2810,"ps_ttm":3.021,"sp":13.88,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.0576,"q2v":3.8504,"cvpos":0.0027}},"lxr_fc_rights":13.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2810,"ps_ttm":3.047,"sp":14,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.1095,"q2v":3.8544,"cvpos":0.0027}},"lxr_fc_rights":13.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2810,"ps_ttm":3.006,"sp":13.81,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.2123,"q2v":3.8544,"cvpos":0.0014}},"lxr_fc_rights":13.18},{"date":"2024-03-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.104,"sp":14.26,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.3152,"q2v":3.8583,"cvpos":0.0041}},"lxr_fc_rights":13.61},{"date":"2024-03-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.123,"sp":14.35,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.3512,"q2v":3.8583,"cvpos":0.0055}},"lxr_fc_rights":13.69},{"date":"2024-03-21T16:00:00.000Z","stockId":2810,"ps_ttm":3.241,"sp":14.89,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.3831,"q2v":3.8665,"cvpos":0.0082}},"lxr_fc_rights":14.21},{"date":"2024-03-20T16:00:00.000Z","stockId":2810,"ps_ttm":3.396,"sp":15.6,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.3851,"q2v":3.8714,"cvpos":0.0261}},"lxr_fc_rights":14.89},{"date":"2024-03-19T16:00:00.000Z","stockId":2810,"ps_ttm":3.452,"sp":15.86,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.427,"q2v":3.8714,"cvpos":0.0413}},"lxr_fc_rights":15.13},{"date":"2024-03-18T16:00:00.000Z","stockId":2810,"ps_ttm":3.448,"sp":15.84,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.469,"q2v":3.8725,"cvpos":0.0399}},"lxr_fc_rights":15.11},{"date":"2024-03-17T16:00:00.000Z","stockId":2810,"ps_ttm":3.461,"sp":15.9,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.5259,"q2v":3.8802,"cvpos":0.0454}},"lxr_fc_rights":15.17},{"date":"2024-03-14T16:00:00.000Z","stockId":2810,"ps_ttm":3.439,"sp":15.8,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.6338,"q2v":3.8885,"cvpos":0.0343}},"lxr_fc_rights":15.08},{"date":"2024-03-13T16:00:00.000Z","stockId":2810,"ps_ttm":3.389,"sp":15.57,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.6747,"q2v":3.8986,"cvpos":0.0247}},"lxr_fc_rights":14.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2810,"ps_ttm":3.456,"sp":15.88,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.6797,"q2v":3.8986,"cvpos":0.0399}},"lxr_fc_rights":15.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2810,"ps_ttm":3.5,"sp":16.08,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.6887,"q2v":3.9006,"cvpos":0.0591}},"lxr_fc_rights":15.34},{"date":"2024-03-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.365,"sp":15.46,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.6986,"q2v":3.9006,"cvpos":0.0179}},"lxr_fc_rights":14.75},{"date":"2024-03-07T16:00:00.000Z","stockId":2810,"ps_ttm":3.345,"sp":15.37,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.7566,"q2v":3.9126,"cvpos":0.0151}},"lxr_fc_rights":14.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2810,"ps_ttm":3.374,"sp":15.5,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.7626,"q2v":3.9166,"cvpos":0.0165}},"lxr_fc_rights":14.79},{"date":"2024-03-05T16:00:00.000Z","stockId":2810,"ps_ttm":3.409,"sp":15.66,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.7756,"q2v":3.9166,"cvpos":0.022}},"lxr_fc_rights":14.94},{"date":"2024-03-04T16:00:00.000Z","stockId":2810,"ps_ttm":3.363,"sp":15.43,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.8035,"q2v":3.9186,"cvpos":0.0151}},"lxr_fc_rights":14.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2810,"ps_ttm":3.406,"sp":15.63,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.8315,"q2v":3.9227,"cvpos":0.0193}},"lxr_fc_rights":14.91},{"date":"2024-02-29T16:00:00.000Z","stockId":2810,"ps_ttm":3.487,"sp":16,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.8514,"q2v":3.9327,"cvpos":0.0384}},"lxr_fc_rights":15.27},{"date":"2024-02-28T16:00:00.000Z","stockId":2810,"ps_ttm":3.515,"sp":16.13,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.8543,"q2v":3.9507,"cvpos":0.0508}},"lxr_fc_rights":15.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2810,"ps_ttm":3.467,"sp":15.91,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.8577,"q2v":3.9507,"cvpos":0.0344}},"lxr_fc_rights":15.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2810,"ps_ttm":3.648,"sp":16.74,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.8612,"q2v":3.9543,"cvpos":0.0785}},"lxr_fc_rights":15.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.631,"sp":16.66,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.8684,"q2v":3.9648,"cvpos":0.0771}},"lxr_fc_rights":15.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2810,"ps_ttm":3.528,"sp":16.19,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.9224,"q2v":3.9921,"cvpos":0.0508}},"lxr_fc_rights":15.45},{"date":"2024-02-21T16:00:00.000Z","stockId":2810,"ps_ttm":3.437,"sp":15.77,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":6.9363,"q2v":4.0118,"cvpos":0.0234}},"lxr_fc_rights":15.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2810,"ps_ttm":3.382,"sp":15.52,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":6.9723,"q2v":4.0118,"cvpos":0.0165}},"lxr_fc_rights":14.81},{"date":"2024-02-19T16:00:00.000Z","stockId":2810,"ps_ttm":3.432,"sp":15.75,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.0082,"q2v":4.012,"cvpos":0.0207}},"lxr_fc_rights":15.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2810,"ps_ttm":3.487,"sp":16,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.0222,"q2v":4.0625,"cvpos":0.0331}},"lxr_fc_rights":15.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2810,"ps_ttm":3.291,"sp":15.1,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.0424,"q2v":4.0969,"cvpos":0.0082}},"lxr_fc_rights":14.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2810,"ps_ttm":3.097,"sp":14.21,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.0427,"q2v":4.1078,"cvpos":0.0027}},"lxr_fc_rights":13.56},{"date":"2024-02-05T16:00:00.000Z","stockId":2810,"ps_ttm":3.079,"sp":14.13,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.0564,"q2v":4.1078,"cvpos":0.0014}},"lxr_fc_rights":13.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2810,"ps_ttm":2.826,"sp":12.97,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.0744,"q2v":4.1214,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-02-01T16:00:00.000Z","stockId":2810,"ps_ttm":3.114,"sp":14.29,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.0865,"q2v":4.1449,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2024-01-31T16:00:00.000Z","stockId":2810,"ps_ttm":3.225,"sp":14.8,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.0891,"q2v":4.1558,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2810,"ps_ttm":3.241,"sp":14.87,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.0901,"q2v":4.1645,"cvpos":0}},"lxr_fc_rights":14.19},{"date":"2024-01-29T16:00:00.000Z","stockId":2810,"ps_ttm":3.441,"sp":15.79,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.0931,"q2v":4.1645,"cvpos":0.0124}},"lxr_fc_rights":15.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2810,"ps_ttm":3.596,"sp":16.5,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.1021,"q2v":4.1732,"cvpos":0.0481}},"lxr_fc_rights":15.74},{"date":"2024-01-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.746,"sp":17.19,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.185,"q2v":4.1972,"cvpos":0.107}},"lxr_fc_rights":16.4},{"date":"2024-01-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.814,"sp":17.5,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.211,"q2v":4.1972,"cvpos":0.1303}},"lxr_fc_rights":16.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2810,"ps_ttm":3.735,"sp":17.13,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.2279,"q2v":4.2042,"cvpos":0.0989}},"lxr_fc_rights":16.35},{"date":"2024-01-22T16:00:00.000Z","stockId":2810,"ps_ttm":3.848,"sp":17.65,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.2679,"q2v":4.2042,"cvpos":0.1417}},"lxr_fc_rights":16.84},{"date":"2024-01-21T16:00:00.000Z","stockId":2810,"ps_ttm":3.7,"sp":16.97,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.3218,"q2v":4.2081,"cvpos":0.0784}},"lxr_fc_rights":16.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2810,"ps_ttm":4.012,"sp":18.4,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.3482,"q2v":4.2304,"cvpos":0.1756}},"lxr_fc_rights":17.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2810,"ps_ttm":3.984,"sp":18.27,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.3872,"q2v":4.2779,"cvpos":0.1728}},"lxr_fc_rights":17.43},{"date":"2024-01-16T16:00:00.000Z","stockId":2810,"ps_ttm":4.108,"sp":18.84,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4247,"q2v":4.2844,"cvpos":0.1799}},"lxr_fc_rights":17.98},{"date":"2024-01-15T16:00:00.000Z","stockId":2810,"ps_ttm":4.352,"sp":19.96,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4581,"q2v":4.2844,"cvpos":0.227}},"lxr_fc_rights":19.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2810,"ps_ttm":4.367,"sp":20.03,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.2352}},"lxr_fc_rights":19.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2810,"ps_ttm":4.391,"sp":20.14,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2844,"cvpos":0.2401}},"lxr_fc_rights":19.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2810,"ps_ttm":4.378,"sp":20.08,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2844,"cvpos":0.2387}},"lxr_fc_rights":19.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2810,"ps_ttm":4.391,"sp":20.14,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.2844,"cvpos":0.239}},"lxr_fc_rights":19.22},{"date":"2024-01-08T16:00:00.000Z","stockId":2810,"ps_ttm":4.47,"sp":20.5,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.2655}},"lxr_fc_rights":19.56},{"date":"2024-01-07T16:00:00.000Z","stockId":2810,"ps_ttm":4.439,"sp":20.36,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.2545}},"lxr_fc_rights":19.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2810,"ps_ttm":4.428,"sp":20.31,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2844,"cvpos":0.2469}},"lxr_fc_rights":19.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2810,"ps_ttm":4.518,"sp":20.72,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2844,"cvpos":0.273}},"lxr_fc_rights":19.77},{"date":"2024-01-02T16:00:00.000Z","stockId":2810,"ps_ttm":4.5,"sp":20.64,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.2844,"cvpos":0.2665}},"lxr_fc_rights":19.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2810,"ps_ttm":4.592,"sp":21.06,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.282}},"lxr_fc_rights":20.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2810,"ps_ttm":4.62,"sp":21.19,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2844,"cvpos":0.2826}},"lxr_fc_rights":20.22},{"date":"2023-12-27T16:00:00.000Z","stockId":2810,"ps_ttm":4.422,"sp":20.28,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2844,"cvpos":0.2442}},"lxr_fc_rights":19.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2810,"ps_ttm":4.308,"sp":19.76,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.2844,"cvpos":0.2102}},"lxr_fc_rights":18.86},{"date":"2023-12-25T16:00:00.000Z","stockId":2810,"ps_ttm":4.278,"sp":19.62,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.1981}},"lxr_fc_rights":18.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2810,"ps_ttm":4.354,"sp":19.97,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.2242}},"lxr_fc_rights":19.06},{"date":"2023-12-21T16:00:00.000Z","stockId":2810,"ps_ttm":4.4,"sp":20.18,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2953,"cvpos":0.2359}},"lxr_fc_rights":19.26},{"date":"2023-12-20T16:00:00.000Z","stockId":2810,"ps_ttm":4.422,"sp":20.28,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2953,"cvpos":0.2387}},"lxr_fc_rights":19.35},{"date":"2023-12-19T16:00:00.000Z","stockId":2810,"ps_ttm":4.319,"sp":19.81,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.2953,"cvpos":0.2102}},"lxr_fc_rights":18.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2810,"ps_ttm":4.428,"sp":20.31,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.238}},"lxr_fc_rights":19.38},{"date":"2023-12-17T16:00:00.000Z","stockId":2810,"ps_ttm":4.4,"sp":20.18,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.2352}},"lxr_fc_rights":19.26},{"date":"2023-12-14T16:00:00.000Z","stockId":2810,"ps_ttm":4.374,"sp":20.06,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2953,"cvpos":0.2305}},"lxr_fc_rights":19.14},{"date":"2023-12-13T16:00:00.000Z","stockId":2810,"ps_ttm":4.363,"sp":20.01,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2953,"cvpos":0.2277}},"lxr_fc_rights":19.09},{"date":"2023-12-12T16:00:00.000Z","stockId":2810,"ps_ttm":4.332,"sp":19.87,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.2953,"cvpos":0.2143}},"lxr_fc_rights":18.96},{"date":"2023-12-11T16:00:00.000Z","stockId":2810,"ps_ttm":4.33,"sp":19.86,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.2105}},"lxr_fc_rights":18.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2810,"ps_ttm":4.35,"sp":19.95,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2844,"cvpos":0.2187}},"lxr_fc_rights":19.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2810,"ps_ttm":4.145,"sp":19.01,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2953,"cvpos":0.1824}},"lxr_fc_rights":18.14},{"date":"2023-12-06T16:00:00.000Z","stockId":2810,"ps_ttm":4.306,"sp":19.75,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2964,"cvpos":0.2058}},"lxr_fc_rights":18.85},{"date":"2023-12-05T16:00:00.000Z","stockId":2810,"ps_ttm":4.295,"sp":19.7,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.2964,"cvpos":0.1992}},"lxr_fc_rights":18.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2810,"ps_ttm":4.356,"sp":19.98,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2964,"cvpos":0.216}},"lxr_fc_rights":19.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2810,"ps_ttm":4.437,"sp":20.35,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2964,"cvpos":0.227}},"lxr_fc_rights":19.42},{"date":"2023-11-30T16:00:00.000Z","stockId":2810,"ps_ttm":4.428,"sp":20.31,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2964,"cvpos":0.2236}},"lxr_fc_rights":19.38},{"date":"2023-11-29T16:00:00.000Z","stockId":2810,"ps_ttm":4.511,"sp":20.69,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.2964,"cvpos":0.2401}},"lxr_fc_rights":19.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2810,"ps_ttm":4.33,"sp":19.86,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.2964,"cvpos":0.206}},"lxr_fc_rights":18.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2810,"ps_ttm":4.284,"sp":19.65,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2964,"cvpos":0.1967}},"lxr_fc_rights":18.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2810,"ps_ttm":4.297,"sp":19.71,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.2964,"cvpos":0.2008}},"lxr_fc_rights":18.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2810,"ps_ttm":4.228,"sp":19.39,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.3002,"cvpos":0.1934}},"lxr_fc_rights":18.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2810,"ps_ttm":4.197,"sp":19.25,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.3123,"cvpos":0.1879}},"lxr_fc_rights":18.37},{"date":"2023-11-21T16:00:00.000Z","stockId":2810,"ps_ttm":4.097,"sp":18.79,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.3302,"cvpos":0.1786}},"lxr_fc_rights":17.93},{"date":"2023-11-20T16:00:00.000Z","stockId":2810,"ps_ttm":4.164,"sp":19.1,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.3302,"cvpos":0.1829}},"lxr_fc_rights":18.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2810,"ps_ttm":4.197,"sp":19.25,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.3342,"cvpos":0.1857}},"lxr_fc_rights":18.37},{"date":"2023-11-16T16:00:00.000Z","stockId":2810,"ps_ttm":4.173,"sp":19.14,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.3362,"cvpos":0.1824}},"lxr_fc_rights":18.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2810,"ps_ttm":4.156,"sp":19.06,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.3373,"cvpos":0.1811}},"lxr_fc_rights":18.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2810,"ps_ttm":4.208,"sp":19.3,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.3561,"cvpos":0.1841}},"lxr_fc_rights":18.42},{"date":"2023-11-13T16:00:00.000Z","stockId":2810,"ps_ttm":4.186,"sp":19.2,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.3561,"cvpos":0.1816}},"lxr_fc_rights":18.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2810,"ps_ttm":4.284,"sp":19.65,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.3581,"cvpos":0.1843}},"lxr_fc_rights":18.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2810,"ps_ttm":4.335,"sp":19.88,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.3702,"cvpos":0.192}},"lxr_fc_rights":18.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2810,"ps_ttm":4.3,"sp":19.72,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.378,"cvpos":0.1866}},"lxr_fc_rights":18.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2810,"ps_ttm":4.337,"sp":19.89,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.396,"cvpos":0.1923}},"lxr_fc_rights":18.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2810,"ps_ttm":4.23,"sp":19.4,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.396,"cvpos":0.1829}},"lxr_fc_rights":18.51},{"date":"2023-11-05T16:00:00.000Z","stockId":2810,"ps_ttm":4.204,"sp":19.28,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.4158,"cvpos":0.1816}},"lxr_fc_rights":18.4},{"date":"2023-11-02T16:00:00.000Z","stockId":2810,"ps_ttm":4.137,"sp":18.97,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.4457,"cvpos":0.1797}},"lxr_fc_rights":18.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2810,"ps_ttm":4.095,"sp":18.78,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.4517,"cvpos":0.177}},"lxr_fc_rights":17.92},{"date":"2023-10-31T16:00:00.000Z","stockId":2810,"ps_ttm":4.062,"sp":18.63,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.4537,"cvpos":0.1758}},"lxr_fc_rights":17.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2810,"ps_ttm":3.694,"sp":16.94,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.4537,"cvpos":0.0729}},"lxr_fc_rights":16.16},{"date":"2023-10-29T16:00:00.000Z","stockId":2810,"ps_ttm":3.669,"sp":16.79,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.4555,"cvpos":0.0646}},"lxr_fc_rights":16.02},{"date":"2023-10-26T16:00:00.000Z","stockId":2810,"ps_ttm":3.658,"sp":16.74,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.4597,"cvpos":0.0604}},"lxr_fc_rights":15.97},{"date":"2023-10-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.54,"sp":16.2,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.4695,"cvpos":0.0384}},"lxr_fc_rights":15.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.591,"sp":16.43,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.4714,"cvpos":0.0453}},"lxr_fc_rights":15.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2810,"ps_ttm":3.462,"sp":15.84,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.4714,"cvpos":0.0179}},"lxr_fc_rights":15.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2810,"ps_ttm":3.383,"sp":15.48,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.4796,"cvpos":0.0069}},"lxr_fc_rights":14.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2810,"ps_ttm":3.497,"sp":16,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.5054,"cvpos":0.0247}},"lxr_fc_rights":15.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2810,"ps_ttm":3.499,"sp":16.01,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.5134,"cvpos":0.0261}},"lxr_fc_rights":15.28},{"date":"2023-10-17T16:00:00.000Z","stockId":2810,"ps_ttm":3.538,"sp":16.19,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.5154,"cvpos":0.0302}},"lxr_fc_rights":15.45},{"date":"2023-10-16T16:00:00.000Z","stockId":2810,"ps_ttm":3.612,"sp":16.53,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.5154,"cvpos":0.0413}},"lxr_fc_rights":15.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2810,"ps_ttm":3.623,"sp":16.58,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.5233,"cvpos":0.0454}},"lxr_fc_rights":15.82},{"date":"2023-10-12T16:00:00.000Z","stockId":2810,"ps_ttm":3.724,"sp":17.04,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.5512,"cvpos":0.07}},"lxr_fc_rights":16.26},{"date":"2023-10-11T16:00:00.000Z","stockId":2810,"ps_ttm":3.715,"sp":17,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.5532,"cvpos":0.0658}},"lxr_fc_rights":16.22},{"date":"2023-10-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.66,"sp":16.75,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.5591,"cvpos":0.0495}},"lxr_fc_rights":15.98},{"date":"2023-10-09T16:00:00.000Z","stockId":2810,"ps_ttm":3.65,"sp":16.7,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.5591,"cvpos":0.0454}},"lxr_fc_rights":15.94},{"date":"2023-10-08T16:00:00.000Z","stockId":2810,"ps_ttm":3.617,"sp":16.55,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.579,"cvpos":0.0413}},"lxr_fc_rights":15.79},{"date":"2023-09-27T16:00:00.000Z","stockId":2810,"ps_ttm":3.746,"sp":17.14,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.6188,"cvpos":0.0782}},"lxr_fc_rights":16.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2810,"ps_ttm":3.725,"sp":17.04,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.6387,"cvpos":0.0646}},"lxr_fc_rights":16.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.675,"sp":16.81,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.6387,"cvpos":0.0481}},"lxr_fc_rights":16.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.729,"sp":17.06,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.6427,"cvpos":0.0646}},"lxr_fc_rights":16.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2810,"ps_ttm":3.729,"sp":17.06,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.6546,"cvpos":0.0645}},"lxr_fc_rights":16.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2810,"ps_ttm":3.67,"sp":16.79,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.6924,"cvpos":0.0466}},"lxr_fc_rights":16.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2810,"ps_ttm":3.729,"sp":17.06,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.7441,"cvpos":0.0632}},"lxr_fc_rights":16.28},{"date":"2023-09-18T16:00:00.000Z","stockId":2810,"ps_ttm":3.742,"sp":17.12,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.7441,"cvpos":0.0688}},"lxr_fc_rights":16.34},{"date":"2023-09-17T16:00:00.000Z","stockId":2810,"ps_ttm":3.834,"sp":17.54,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.762,"cvpos":0.0963}},"lxr_fc_rights":16.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2810,"ps_ttm":3.749,"sp":17.15,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.77,"cvpos":0.07}},"lxr_fc_rights":16.36},{"date":"2023-09-13T16:00:00.000Z","stockId":2810,"ps_ttm":3.769,"sp":17.24,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.77,"cvpos":0.0768}},"lxr_fc_rights":16.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2810,"ps_ttm":3.815,"sp":17.45,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.7779,"cvpos":0.0907}},"lxr_fc_rights":16.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2810,"ps_ttm":3.858,"sp":17.65,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.7779,"cvpos":0.1032}},"lxr_fc_rights":16.84},{"date":"2023-09-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.843,"sp":17.58,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.7799,"cvpos":0.0963}},"lxr_fc_rights":16.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2810,"ps_ttm":3.797,"sp":17.37,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.8217,"cvpos":0.085}},"lxr_fc_rights":16.57},{"date":"2023-09-06T16:00:00.000Z","stockId":2810,"ps_ttm":3.791,"sp":17.34,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.8237,"cvpos":0.0823}},"lxr_fc_rights":16.55},{"date":"2023-09-05T16:00:00.000Z","stockId":2810,"ps_ttm":3.88,"sp":17.75,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.8336,"cvpos":0.1058}},"lxr_fc_rights":16.94},{"date":"2023-09-04T16:00:00.000Z","stockId":2810,"ps_ttm":3.858,"sp":17.65,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.8336,"cvpos":0.099}},"lxr_fc_rights":16.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2810,"ps_ttm":3.845,"sp":17.59,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.8396,"cvpos":0.0949}},"lxr_fc_rights":16.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2810,"ps_ttm":3.749,"sp":17.15,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.8535,"cvpos":0.07}},"lxr_fc_rights":16.36},{"date":"2023-08-30T16:00:00.000Z","stockId":2810,"ps_ttm":3.753,"sp":17.17,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.8575,"cvpos":0.07}},"lxr_fc_rights":16.38},{"date":"2023-08-29T16:00:00.000Z","stockId":2810,"ps_ttm":3.871,"sp":17.71,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.8814,"cvpos":0.0975}},"lxr_fc_rights":16.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2810,"ps_ttm":3.793,"sp":17.35,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.8814,"cvpos":0.0798}},"lxr_fc_rights":16.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2810,"ps_ttm":3.293,"sp":16.41,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.8913,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.315,"sp":16.52,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.9231,"cvpos":0.0014}},"lxr_fc_rights":15.76},{"date":"2023-08-23T16:00:00.000Z","stockId":2810,"ps_ttm":3.327,"sp":16.58,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.9231,"cvpos":0.0014}},"lxr_fc_rights":15.82},{"date":"2023-08-22T16:00:00.000Z","stockId":2810,"ps_ttm":3.297,"sp":16.43,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.9251,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2810,"ps_ttm":3.375,"sp":16.82,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.9251,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2810,"ps_ttm":3.427,"sp":17.08,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.949,"cvpos":0.0014}},"lxr_fc_rights":16.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2810,"ps_ttm":3.459,"sp":17.24,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.955,"cvpos":0.0069}},"lxr_fc_rights":16.45},{"date":"2023-08-16T16:00:00.000Z","stockId":2810,"ps_ttm":3.582,"sp":17.85,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":4.9609,"cvpos":0.0274}},"lxr_fc_rights":17.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2810,"ps_ttm":3.539,"sp":17.64,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":4.9649,"cvpos":0.0206}},"lxr_fc_rights":16.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2810,"ps_ttm":3.543,"sp":17.66,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.9649,"cvpos":0.0206}},"lxr_fc_rights":16.85},{"date":"2023-08-13T16:00:00.000Z","stockId":2810,"ps_ttm":3.58,"sp":17.84,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":4.9729,"cvpos":0.0234}},"lxr_fc_rights":17.02},{"date":"2023-08-10T16:00:00.000Z","stockId":2810,"ps_ttm":3.618,"sp":18.03,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":5.0246,"cvpos":0.0261}},"lxr_fc_rights":17.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2810,"ps_ttm":3.714,"sp":18.51,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":5.0286,"cvpos":0.0384}},"lxr_fc_rights":17.66},{"date":"2023-08-08T16:00:00.000Z","stockId":2810,"ps_ttm":3.684,"sp":18.36,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":5.0306,"cvpos":0.0316}},"lxr_fc_rights":17.52},{"date":"2023-08-07T16:00:00.000Z","stockId":2810,"ps_ttm":3.72,"sp":18.54,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":5.0306,"cvpos":0.0413}},"lxr_fc_rights":17.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2810,"ps_ttm":3.734,"sp":18.61,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":5.0405,"cvpos":0.044}},"lxr_fc_rights":17.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2810,"ps_ttm":3.802,"sp":18.95,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":5.0445,"cvpos":0.0576}},"lxr_fc_rights":18.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2810,"ps_ttm":3.85,"sp":19.19,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":5.0465,"cvpos":0.0672}},"lxr_fc_rights":18.31},{"date":"2023-08-01T16:00:00.000Z","stockId":2810,"ps_ttm":3.887,"sp":19.37,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":5.0485,"cvpos":0.0728}},"lxr_fc_rights":18.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2810,"ps_ttm":3.899,"sp":19.43,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":5.0485,"cvpos":0.0743}},"lxr_fc_rights":18.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2810,"ps_ttm":3.844,"sp":19.16,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":5.0564,"cvpos":0.066}},"lxr_fc_rights":18.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2810,"ps_ttm":3.806,"sp":18.97,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":5.0703,"cvpos":0.0576}},"lxr_fc_rights":18.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2810,"ps_ttm":3.762,"sp":18.75,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4581,"q2v":5.0723,"cvpos":0.0494}},"lxr_fc_rights":17.89},{"date":"2023-07-25T16:00:00.000Z","stockId":2810,"ps_ttm":3.782,"sp":18.85,"statistics":{"ps_ttm":{"q8v":10.9884,"q5v":7.4916,"q2v":5.0743,"cvpos":0.0536}},"lxr_fc_rights":17.99},{"date":"2023-07-24T16:00:00.000Z","stockId":2810,"ps_ttm":3.774,"sp":18.81,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":7.4961,"q2v":5.0743,"cvpos":0.0509}},"lxr_fc_rights":17.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":596643044,"t_y2y":0.277801493951008}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1911834856,"t_y2y":-0.02283086109209936}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1436691621,"t_y2y":0.001064248221065986}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":971736216,"t_y2y":0.03905806948022334}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":466929368,"t_y2y":0.07248002695322608}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1956503516,"t_y2y":0.2572108065315727}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1435164250,"t_y2y":0.21780514919222502}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":935208767,"t_y2y":0.24630816085821233}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":435373486,"t_y2y":0.1609572548038485}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1556225500,"t_y2y":-0.09704637638759611}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1178484301,"t_y2y":-0.11531673169171557}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":750383249,"t_y2y":-0.1730264483088301}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":375012503,"t_y2y":-0.04296740658038112}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1723483310,"t_y2y":0.10444716490611224}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1332097422,"t_y2y":0.13755415976842547}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":907384822,"t_y2y":0.20540698772197258}}},"exchangeRate":1,"influenceDate":"2022-07-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":391849249,"t_y2y":0.1905310203880613}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1560494123,"t_y2y":0.19222894181181388}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2810}],"fsMetricsList":[{"stockId":2810,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2810,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2810,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.283316286213078,"cvpos":0.6267217630853994,"minv":1.9385113094644069,"maxv":5.155774918391264,"avgv":3.0189380718959233,"maxpv":5.155774918391264,"q2v":2.3251125557011108,"q5v":2.7692939223392705,"q8v":3.749002396444791,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2025-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}