window.pageData = {"stock":{"name":"山东赫达","stockCode":"002810","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2810,"pb":4.08,"sp":26.01,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9766}},"lxr_fc_rights":26.01},{"date":"2026-05-20T16:00:00.000Z","stockId":2810,"pb":4.066,"sp":25.92,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9766}},"lxr_fc_rights":25.92},{"stockId":2810,"date":"2026-05-19T16:00:00.000Z","pb":4.122,"sp":26.28,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9807}},"lxr_fc_rights":26.28},{"stockId":2810,"date":"2026-05-18T16:00:00.000Z","pb":4.124,"sp":26.29,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.982}},"lxr_fc_rights":26.29},{"stockId":2810,"date":"2026-05-17T16:00:00.000Z","pb":3.922,"sp":25,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9765}},"lxr_fc_rights":25},{"date":"2026-05-14T16:00:00.000Z","stockId":2810,"pb":3.865,"sp":24.64,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9766}},"lxr_fc_rights":24.64},{"date":"2026-05-13T16:00:00.000Z","stockId":2810,"pb":4.188,"sp":26.7,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9862}},"lxr_fc_rights":26.7},{"stockId":2810,"date":"2026-05-12T16:00:00.000Z","pb":4.017,"sp":25.61,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9793}},"lxr_fc_rights":25.61},{"stockId":2810,"date":"2026-05-11T16:00:00.000Z","pb":4.464,"sp":28.46,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9972}},"lxr_fc_rights":28.46},{"date":"2026-05-10T16:00:00.000Z","stockId":2810,"pb":4.351,"sp":27.74,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9931}},"lxr_fc_rights":27.74},{"stockId":2810,"date":"2026-05-07T16:00:00.000Z","pb":4.46,"sp":28.43,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9972}},"lxr_fc_rights":28.43},{"date":"2026-05-06T16:00:00.000Z","stockId":2810,"pb":4.562,"sp":29.08,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":1}},"lxr_fc_rights":29.08},{"date":"2026-05-05T16:00:00.000Z","stockId":2810,"pb":4.358,"sp":27.78,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9972}},"lxr_fc_rights":27.78},{"stockId":2810,"date":"2026-04-29T16:00:00.000Z","pb":4.194,"sp":26.74,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9945}},"lxr_fc_rights":26.74},{"date":"2026-04-28T16:00:00.000Z","stockId":2810,"pb":4.323,"sp":27.56,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9972}},"lxr_fc_rights":27.56},{"stockId":2810,"date":"2026-04-27T16:00:00.000Z","pb":4.306,"sp":27.45,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9972}},"lxr_fc_rights":27.45},{"stockId":2810,"date":"2026-04-26T16:00:00.000Z","pb":4.428,"sp":28.23,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9986}},"lxr_fc_rights":28.23},{"stockId":2810,"date":"2026-04-23T16:00:00.000Z","pb":4.529,"sp":28.91,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":1}},"lxr_fc_rights":28.91},{"date":"2026-04-22T16:00:00.000Z","stockId":2810,"pb":4.117,"sp":26.28,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9972}},"lxr_fc_rights":26.28},{"date":"2026-04-21T16:00:00.000Z","stockId":2810,"pb":4.158,"sp":26.54,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9986}},"lxr_fc_rights":26.54},{"date":"2026-04-20T16:00:00.000Z","stockId":2810,"pb":4.18,"sp":26.68,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":1}},"lxr_fc_rights":26.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2810,"pb":4.106,"sp":26.21,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":1}},"lxr_fc_rights":26.21},{"stockId":2810,"date":"2026-04-16T16:00:00.000Z","pb":4.039,"sp":25.78,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9986}},"lxr_fc_rights":25.78},{"stockId":2810,"date":"2026-04-15T16:00:00.000Z","pb":3.835,"sp":24.48,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9945}},"lxr_fc_rights":24.48},{"stockId":2810,"date":"2026-04-14T16:00:00.000Z","pb":3.658,"sp":23.35,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9834}},"lxr_fc_rights":23.35},{"date":"2026-04-13T16:00:00.000Z","stockId":2810,"pb":3.674,"sp":23.45,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9862}},"lxr_fc_rights":23.45},{"stockId":2810,"date":"2026-04-12T16:00:00.000Z","pb":3.859,"sp":24.63,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9945}},"lxr_fc_rights":24.63},{"stockId":2810,"date":"2026-04-09T16:00:00.000Z","pb":3.652,"sp":23.31,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9807}},"lxr_fc_rights":23.31},{"stockId":2810,"date":"2026-04-08T16:00:00.000Z","pb":3.697,"sp":23.6,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9821}},"lxr_fc_rights":23.6},{"date":"2026-04-07T16:00:00.000Z","stockId":2810,"pb":3.707,"sp":23.66,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9834}},"lxr_fc_rights":23.66},{"date":"2026-04-06T16:00:00.000Z","stockId":2810,"pb":3.535,"sp":22.56,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9696}},"lxr_fc_rights":22.56},{"stockId":2810,"date":"2026-04-02T16:00:00.000Z","pb":3.502,"sp":22.35,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9586}},"lxr_fc_rights":22.35},{"date":"2026-04-01T16:00:00.000Z","stockId":2810,"pb":3.61,"sp":23.04,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.9752}},"lxr_fc_rights":23.04},{"stockId":2810,"date":"2026-03-31T16:00:00.000Z","pb":3.763,"sp":24.02,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.9807}},"lxr_fc_rights":24.02},{"date":"2026-03-30T16:00:00.000Z","stockId":2810,"pb":3.672,"sp":23.44,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9793}},"lxr_fc_rights":23.44},{"date":"2026-03-29T16:00:00.000Z","stockId":2810,"pb":3.581,"sp":22.9,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.9737}},"lxr_fc_rights":22.9},{"date":"2026-03-26T16:00:00.000Z","stockId":2810,"pb":3.255,"sp":20.82,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.8317}},"lxr_fc_rights":20.82},{"stockId":2810,"date":"2026-03-25T16:00:00.000Z","pb":3.252,"sp":20.8,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3105,"q2v":2.004,"cvpos":0.829}},"lxr_fc_rights":20.8},{"date":"2026-03-24T16:00:00.000Z","stockId":2810,"pb":3.254,"sp":20.81,"statistics":{"pb":{"q8v":3.1667,"q5v":2.3104,"q2v":2.004,"cvpos":0.8301}},"lxr_fc_rights":20.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2810,"pb":3.216,"sp":20.57,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.8174}},"lxr_fc_rights":20.57},{"stockId":2810,"date":"2026-03-22T16:00:00.000Z","pb":3.176,"sp":20.31,"statistics":{"pb":{"q8v":3.1613,"q5v":2.3084,"q2v":2.004,"cvpos":0.8022}},"lxr_fc_rights":20.31},{"date":"2026-03-19T16:00:00.000Z","stockId":2810,"pb":3.191,"sp":20.41,"statistics":{"pb":{"q8v":3.1815,"q5v":2.3105,"q2v":2.004,"cvpos":0.8055}},"lxr_fc_rights":20.41},{"date":"2026-03-18T16:00:00.000Z","stockId":2810,"pb":3.033,"sp":19.4,"statistics":{"pb":{"q8v":3.1815,"q5v":2.3105,"q2v":2.004,"cvpos":0.7476}},"lxr_fc_rights":19.4},{"date":"2026-03-17T16:00:00.000Z","stockId":2810,"pb":2.971,"sp":19,"statistics":{"pb":{"q8v":3.1815,"q5v":2.3104,"q2v":2.004,"cvpos":0.7141}},"lxr_fc_rights":19},{"date":"2026-03-16T16:00:00.000Z","stockId":2810,"pb":2.888,"sp":18.47,"statistics":{"pb":{"q8v":3.1815,"q5v":2.3084,"q2v":2.004,"cvpos":0.6888}},"lxr_fc_rights":18.47},{"stockId":2810,"date":"2026-03-15T16:00:00.000Z","pb":2.94,"sp":18.8,"statistics":{"pb":{"q8v":3.1852,"q5v":2.3084,"q2v":2.004,"cvpos":0.6985}},"lxr_fc_rights":18.8},{"stockId":2810,"date":"2026-03-12T16:00:00.000Z","pb":2.999,"sp":19.18,"statistics":{"pb":{"q8v":3.1929,"q5v":2.3105,"q2v":2.004,"cvpos":0.7186}},"lxr_fc_rights":19.18},{"stockId":2810,"date":"2026-03-11T16:00:00.000Z","pb":2.952,"sp":18.88,"statistics":{"pb":{"q8v":3.1965,"q5v":2.3105,"q2v":2.004,"cvpos":0.6993}},"lxr_fc_rights":18.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2810,"pb":3.013,"sp":19.27,"statistics":{"pb":{"q8v":3.1965,"q5v":2.3104,"q2v":2.004,"cvpos":0.7238}},"lxr_fc_rights":19.27},{"stockId":2810,"date":"2026-03-09T16:00:00.000Z","pb":3.024,"sp":19.34,"statistics":{"pb":{"q8v":3.1965,"q5v":2.3084,"q2v":2.004,"cvpos":0.7317}},"lxr_fc_rights":19.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2810,"pb":2.987,"sp":19.1,"statistics":{"pb":{"q8v":3.2055,"q5v":2.3084,"q2v":2.004,"cvpos":0.7137}},"lxr_fc_rights":19.1},{"stockId":2810,"date":"2026-03-05T16:00:00.000Z","sp":19.03,"statistics":{"pb":{"q8v":3.2184,"q5v":2.3105,"q2v":2.004,"cvpos":0.709}},"pb":2.976,"lxr_fc_rights":19.03},{"date":"2026-03-04T16:00:00.000Z","stockId":2810,"sp":18.05,"statistics":{"pb":{"q8v":3.219,"q5v":2.3105,"q2v":2.004,"cvpos":0.6731}},"pb":2.822,"lxr_fc_rights":18.05},{"stockId":2810,"date":"2026-03-03T16:00:00.000Z","sp":18.2,"statistics":{"pb":{"q8v":3.219,"q5v":2.3104,"q2v":2.004,"cvpos":0.6796}},"pb":2.846,"lxr_fc_rights":18.2},{"date":"2026-03-02T16:00:00.000Z","stockId":2810,"sp":17.57,"statistics":{"pb":{"q8v":3.219,"q5v":2.3084,"q2v":2.004,"cvpos":0.6639}},"pb":2.747,"lxr_fc_rights":17.57},{"stockId":2810,"date":"2026-03-01T16:00:00.000Z","sp":19.15,"statistics":{"pb":{"q8v":3.2244,"q5v":2.3084,"q2v":2.004,"cvpos":0.7095}},"pb":2.994,"lxr_fc_rights":19.15},{"stockId":2810,"date":"2026-02-26T16:00:00.000Z","sp":19.61,"statistics":{"pb":{"q8v":3.2402,"q5v":2.3105,"q2v":2.004,"cvpos":0.7448}},"pb":3.066,"lxr_fc_rights":19.61},{"stockId":2810,"date":"2026-02-25T16:00:00.000Z","sp":19.09,"statistics":{"pb":{"q8v":3.2406,"q5v":2.3105,"q2v":2.004,"cvpos":0.7048}},"pb":2.985,"lxr_fc_rights":19.09},{"stockId":2810,"date":"2026-02-24T16:00:00.000Z","sp":19.68,"statistics":{"pb":{"q8v":3.2406,"q5v":2.3104,"q2v":2.004,"cvpos":0.7472}},"pb":3.077,"lxr_fc_rights":19.68},{"stockId":2810,"date":"2026-02-23T16:00:00.000Z","sp":19.83,"statistics":{"pb":{"q8v":3.2406,"q5v":2.3084,"q2v":2.004,"cvpos":0.7566}},"pb":3.101,"lxr_fc_rights":19.83},{"date":"2026-02-12T16:00:00.000Z","stockId":2810,"pb":2.991,"sp":19.13,"statistics":{"pb":{"q8v":3.2661,"q5v":2.3196,"q2v":2.0043,"cvpos":0.699}},"lxr_fc_rights":19.13},{"stockId":2810,"date":"2026-02-11T16:00:00.000Z","pb":3.127,"sp":20,"statistics":{"pb":{"q8v":3.2664,"q5v":2.3196,"q2v":2.0043,"cvpos":0.7565}},"lxr_fc_rights":20},{"date":"2026-02-10T16:00:00.000Z","stockId":2810,"pb":3.113,"sp":19.91,"statistics":{"pb":{"q8v":3.2664,"q5v":2.3189,"q2v":2.0043,"cvpos":0.7521}},"lxr_fc_rights":19.91},{"date":"2026-02-09T16:00:00.000Z","stockId":2810,"pb":2.944,"sp":18.83,"statistics":{"pb":{"q8v":3.2664,"q5v":2.3184,"q2v":2.0043,"cvpos":0.6886}},"lxr_fc_rights":18.83},{"stockId":2810,"date":"2026-02-08T16:00:00.000Z","pb":3.049,"sp":19.5,"statistics":{"pb":{"q8v":3.2716,"q5v":2.3184,"q2v":2.0043,"cvpos":0.7257}},"lxr_fc_rights":19.5},{"stockId":2810,"date":"2026-02-05T16:00:00.000Z","pb":3.065,"sp":19.6,"statistics":{"pb":{"q8v":3.292,"q5v":2.3196,"q2v":2.0043,"cvpos":0.7319}},"lxr_fc_rights":19.6},{"date":"2026-02-04T16:00:00.000Z","stockId":2810,"pb":2.958,"sp":18.92,"statistics":{"pb":{"q8v":3.296,"q5v":2.3196,"q2v":2.0043,"cvpos":0.6908}},"lxr_fc_rights":18.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2810,"pb":3.091,"sp":19.77,"statistics":{"pb":{"q8v":3.296,"q5v":2.3189,"q2v":2.0043,"cvpos":0.737}},"lxr_fc_rights":19.77},{"date":"2026-02-02T16:00:00.000Z","stockId":2810,"pb":2.81,"sp":17.97,"statistics":{"pb":{"q8v":3.296,"q5v":2.3184,"q2v":2.0043,"cvpos":0.6667}},"lxr_fc_rights":17.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2810,"pb":2.661,"sp":17.02,"statistics":{"pb":{"q8v":3.2979,"q5v":2.3184,"q2v":2.0043,"cvpos":0.6296}},"lxr_fc_rights":17.02},{"stockId":2810,"date":"2026-01-29T16:00:00.000Z","pb":2.788,"sp":17.83,"statistics":{"pb":{"q8v":3.3289,"q5v":2.3196,"q2v":2.0043,"cvpos":0.6594}},"lxr_fc_rights":17.83},{"date":"2026-01-28T16:00:00.000Z","stockId":2810,"pb":2.75,"sp":17.59,"statistics":{"pb":{"q8v":3.3311,"q5v":2.3196,"q2v":2.0043,"cvpos":0.6553}},"lxr_fc_rights":17.59},{"date":"2026-01-27T16:00:00.000Z","stockId":2810,"pb":2.672,"sp":17.09,"statistics":{"pb":{"q8v":3.3311,"q5v":2.3189,"q2v":2.0043,"cvpos":0.6301}},"lxr_fc_rights":17.09},{"stockId":2810,"date":"2026-01-26T16:00:00.000Z","pb":2.707,"sp":17.31,"statistics":{"pb":{"q8v":3.3311,"q5v":2.3184,"q2v":2.0043,"cvpos":0.6447}},"lxr_fc_rights":17.31},{"date":"2026-01-25T16:00:00.000Z","stockId":2810,"pb":2.754,"sp":17.61,"statistics":{"pb":{"q8v":3.3311,"q5v":2.318,"q2v":2.0043,"cvpos":0.6566}},"lxr_fc_rights":17.61},{"stockId":2810,"date":"2026-01-22T16:00:00.000Z","pb":2.907,"sp":18.59,"statistics":{"pb":{"q8v":3.3311,"q5v":2.3144,"q2v":2.004,"cvpos":0.674}},"lxr_fc_rights":18.59},{"date":"2026-01-21T16:00:00.000Z","stockId":2810,"pb":2.643,"sp":16.9,"statistics":{"pb":{"q8v":3.3311,"q5v":2.3107,"q2v":2.004,"cvpos":0.6253}},"lxr_fc_rights":16.9},{"stockId":2810,"date":"2026-01-20T16:00:00.000Z","pb":2.689,"sp":17.2,"statistics":{"pb":{"q8v":3.3311,"q5v":2.3105,"q2v":2.004,"cvpos":0.6414}},"lxr_fc_rights":17.2},{"date":"2026-01-19T16:00:00.000Z","stockId":2810,"pb":2.735,"sp":17.49,"statistics":{"pb":{"q8v":3.3311,"q5v":2.3104,"q2v":2.004,"cvpos":0.6519}},"lxr_fc_rights":17.49},{"stockId":2810,"date":"2026-01-18T16:00:00.000Z","pb":2.486,"sp":15.9,"statistics":{"pb":{"q8v":3.334,"q5v":2.3104,"q2v":2.004,"cvpos":0.587}},"lxr_fc_rights":15.9},{"date":"2026-01-15T16:00:00.000Z","stockId":2810,"pb":2.345,"sp":15,"statistics":{"pb":{"q8v":3.3441,"q5v":2.3107,"q2v":2.004,"cvpos":0.5234}},"lxr_fc_rights":15},{"stockId":2810,"date":"2026-01-14T16:00:00.000Z","pb":2.322,"sp":14.85,"statistics":{"pb":{"q8v":3.3463,"q5v":2.3107,"q2v":2.004,"cvpos":0.5055}},"lxr_fc_rights":14.85},{"stockId":2810,"date":"2026-01-13T16:00:00.000Z","pb":2.306,"sp":14.75,"statistics":{"pb":{"q8v":3.3463,"q5v":2.3105,"q2v":2.004,"cvpos":0.4979}},"lxr_fc_rights":14.75},{"stockId":2810,"date":"2026-01-12T16:00:00.000Z","pb":2.32,"sp":14.84,"statistics":{"pb":{"q8v":3.3463,"q5v":2.3107,"q2v":2.004,"cvpos":0.5041}},"lxr_fc_rights":14.84},{"stockId":2810,"date":"2026-01-11T16:00:00.000Z","pb":2.35,"sp":15.03,"statistics":{"pb":{"q8v":3.347,"q5v":2.3107,"q2v":2.004,"cvpos":0.5221}},"lxr_fc_rights":15.03},{"stockId":2810,"date":"2026-01-08T16:00:00.000Z","pb":2.338,"sp":14.95,"statistics":{"pb":{"q8v":3.3526,"q5v":2.318,"q2v":2.004,"cvpos":0.5124}},"lxr_fc_rights":14.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2810,"pb":2.378,"sp":15.21,"statistics":{"pb":{"q8v":3.3611,"q5v":2.318,"q2v":2.004,"cvpos":0.5372}},"lxr_fc_rights":15.21},{"date":"2026-01-06T16:00:00.000Z","stockId":2810,"pb":2.272,"sp":14.53,"statistics":{"pb":{"q8v":3.3611,"q5v":2.3144,"q2v":2.004,"cvpos":0.4828}},"lxr_fc_rights":14.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2810,"pb":2.278,"sp":14.57,"statistics":{"pb":{"q8v":3.3611,"q5v":2.318,"q2v":2.004,"cvpos":0.489}},"lxr_fc_rights":14.57},{"date":"2026-01-04T16:00:00.000Z","stockId":2810,"pb":2.277,"sp":14.56,"statistics":{"pb":{"q8v":3.3627,"q5v":2.3189,"q2v":2.004,"cvpos":0.4862}},"lxr_fc_rights":14.56},{"date":"2025-12-30T16:00:00.000Z","stockId":2810,"pb":2.319,"sp":14.83,"statistics":{"pb":{"q8v":3.3696,"q5v":2.329,"q2v":2.004,"cvpos":0.4972}},"lxr_fc_rights":14.83},{"date":"2025-12-29T16:00:00.000Z","stockId":2810,"pb":2.318,"sp":14.85,"statistics":{"pb":{"q8v":3.3696,"q5v":2.3304,"q2v":2.004,"cvpos":0.4966}},"lxr_fc_rights":14.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2810,"pb":2.341,"sp":15,"statistics":{"pb":{"q8v":3.3696,"q5v":2.3334,"q2v":2.004,"cvpos":0.509}},"lxr_fc_rights":15},{"date":"2025-12-25T16:00:00.000Z","stockId":2810,"pb":2.413,"sp":15.46,"statistics":{"pb":{"q8v":3.3734,"q5v":2.3357,"q2v":2.004,"cvpos":0.5461}},"lxr_fc_rights":15.46},{"date":"2025-12-24T16:00:00.000Z","stockId":2810,"pb":2.418,"sp":15.49,"statistics":{"pb":{"q8v":3.3751,"q5v":2.3357,"q2v":2.004,"cvpos":0.5475}},"lxr_fc_rights":15.49},{"date":"2025-12-23T16:00:00.000Z","stockId":2810,"pb":2.466,"sp":15.8,"statistics":{"pb":{"q8v":3.3751,"q5v":2.3348,"q2v":2.004,"cvpos":0.5606}},"lxr_fc_rights":15.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2810,"pb":2.496,"sp":15.99,"statistics":{"pb":{"q8v":3.3751,"q5v":2.3334,"q2v":2.004,"cvpos":0.5669}},"lxr_fc_rights":15.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2810,"pb":2.27,"sp":14.54,"statistics":{"pb":{"q8v":3.3785,"q5v":2.3334,"q2v":2.004,"cvpos":0.4814}},"lxr_fc_rights":14.54},{"date":"2025-12-18T16:00:00.000Z","stockId":2810,"pb":2.064,"sp":13.22,"statistics":{"pb":{"q8v":3.3866,"q5v":2.3365,"q2v":2.004,"cvpos":0.2724}},"lxr_fc_rights":13.22},{"date":"2025-12-17T16:00:00.000Z","stockId":2810,"pb":1.996,"sp":12.79,"statistics":{"pb":{"q8v":3.3883,"q5v":2.337,"q2v":2.004,"cvpos":0.1898}},"lxr_fc_rights":12.79},{"date":"2025-12-16T16:00:00.000Z","stockId":2810,"pb":1.978,"sp":12.67,"statistics":{"pb":{"q8v":3.3883,"q5v":2.3374,"q2v":2.0043,"cvpos":0.168}},"lxr_fc_rights":12.67},{"date":"2025-12-15T16:00:00.000Z","stockId":2810,"pb":1.943,"sp":12.45,"statistics":{"pb":{"q8v":3.3883,"q5v":2.3383,"q2v":2.0056,"cvpos":0.1352}},"lxr_fc_rights":12.45},{"date":"2025-12-14T16:00:00.000Z","stockId":2810,"pb":2.004,"sp":12.84,"statistics":{"pb":{"q8v":3.39,"q5v":2.3401,"q2v":2.0062,"cvpos":0.1972}},"lxr_fc_rights":12.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2810,"pb":1.989,"sp":12.74,"statistics":{"pb":{"q8v":3.395,"q5v":2.3461,"q2v":2.0095,"cvpos":0.1719}},"lxr_fc_rights":12.74},{"date":"2025-12-10T16:00:00.000Z","stockId":2810,"pb":2.023,"sp":12.96,"statistics":{"pb":{"q8v":3.3958,"q5v":2.3502,"q2v":2.0095,"cvpos":0.2091}},"lxr_fc_rights":12.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2810,"pb":2.053,"sp":13.15,"statistics":{"pb":{"q8v":3.3958,"q5v":2.351,"q2v":2.0095,"cvpos":0.2493}},"lxr_fc_rights":13.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2810,"pb":2.064,"sp":13.22,"statistics":{"pb":{"q8v":3.3958,"q5v":2.351,"q2v":2.0095,"cvpos":0.2634}},"lxr_fc_rights":13.22},{"date":"2025-12-07T16:00:00.000Z","stockId":2810,"pb":2.099,"sp":13.45,"statistics":{"pb":{"q8v":3.3984,"q5v":2.3512,"q2v":2.0095,"cvpos":0.3062}},"lxr_fc_rights":13.45},{"date":"2025-12-04T16:00:00.000Z","stockId":2810,"pb":2.052,"sp":13.14,"statistics":{"pb":{"q8v":3.4035,"q5v":2.3522,"q2v":2.0095,"cvpos":0.2462}},"lxr_fc_rights":13.14},{"date":"2025-12-03T16:00:00.000Z","stockId":2810,"pb":2.004,"sp":12.83,"statistics":{"pb":{"q8v":3.4065,"q5v":2.3572,"q2v":2.0095,"cvpos":0.1939}},"lxr_fc_rights":12.83},{"date":"2025-12-02T16:00:00.000Z","stockId":2810,"pb":2.038,"sp":13.05,"statistics":{"pb":{"q8v":3.4065,"q5v":2.3613,"q2v":2.0127,"cvpos":0.2245}},"lxr_fc_rights":13.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2810,"pb":2.043,"sp":13.08,"statistics":{"pb":{"q8v":3.4065,"q5v":2.363,"q2v":2.0127,"cvpos":0.2303}},"lxr_fc_rights":13.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2810,"pb":2.07,"sp":13.25,"statistics":{"pb":{"q8v":3.4069,"q5v":2.3666,"q2v":2.0127,"cvpos":0.2634}},"lxr_fc_rights":13.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2810,"pb":2.031,"sp":13,"statistics":{"pb":{"q8v":3.4135,"q5v":2.3707,"q2v":2.0127,"cvpos":0.2132}},"lxr_fc_rights":13},{"date":"2025-11-26T16:00:00.000Z","stockId":2810,"pb":1.993,"sp":12.76,"statistics":{"pb":{"q8v":3.417,"q5v":2.3721,"q2v":2.0127,"cvpos":0.1788}},"lxr_fc_rights":12.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2810,"pb":1.992,"sp":12.75,"statistics":{"pb":{"q8v":3.417,"q5v":2.3729,"q2v":2.0127,"cvpos":0.1777}},"lxr_fc_rights":12.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2810,"pb":2.02,"sp":12.93,"statistics":{"pb":{"q8v":3.417,"q5v":2.3738,"q2v":2.015,"cvpos":0.2041}},"lxr_fc_rights":12.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2810,"pb":1.995,"sp":12.77,"statistics":{"pb":{"q8v":3.4171,"q5v":2.3757,"q2v":2.015,"cvpos":0.1807}},"lxr_fc_rights":12.77},{"date":"2025-11-20T16:00:00.000Z","stockId":2810,"pb":1.968,"sp":12.6,"statistics":{"pb":{"q8v":3.4198,"q5v":2.3813,"q2v":2.0193,"cvpos":0.1541}},"lxr_fc_rights":12.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2810,"pb":2.09,"sp":13.38,"statistics":{"pb":{"q8v":3.4198,"q5v":2.3839,"q2v":2.0193,"cvpos":0.2792}},"lxr_fc_rights":13.38},{"date":"2025-11-18T16:00:00.000Z","stockId":2810,"pb":2.121,"sp":13.58,"statistics":{"pb":{"q8v":3.4198,"q5v":2.3848,"q2v":2.0193,"cvpos":0.3168}},"lxr_fc_rights":13.58},{"date":"2025-11-17T16:00:00.000Z","stockId":2810,"pb":2.124,"sp":13.6,"statistics":{"pb":{"q8v":3.4198,"q5v":2.3855,"q2v":2.0193,"cvpos":0.32}},"lxr_fc_rights":13.6},{"date":"2025-11-16T16:00:00.000Z","stockId":2810,"pb":2.16,"sp":13.83,"statistics":{"pb":{"q8v":3.4223,"q5v":2.3864,"q2v":2.0193,"cvpos":0.3628}},"lxr_fc_rights":13.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2810,"pb":2.166,"sp":13.87,"statistics":{"pb":{"q8v":3.4239,"q5v":2.3947,"q2v":2.0193,"cvpos":0.3618}},"lxr_fc_rights":13.87},{"date":"2025-11-12T16:00:00.000Z","stockId":2810,"pb":2.176,"sp":13.93,"statistics":{"pb":{"q8v":3.4253,"q5v":2.3964,"q2v":2.0193,"cvpos":0.3673}},"lxr_fc_rights":13.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2810,"pb":2.115,"sp":13.54,"statistics":{"pb":{"q8v":3.4253,"q5v":2.3967,"q2v":2.0193,"cvpos":0.3113}},"lxr_fc_rights":13.54},{"date":"2025-11-10T16:00:00.000Z","stockId":2810,"pb":2.134,"sp":13.66,"statistics":{"pb":{"q8v":3.4253,"q5v":2.397,"q2v":2.0193,"cvpos":0.3255}},"lxr_fc_rights":13.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2810,"pb":2.101,"sp":13.45,"statistics":{"pb":{"q8v":3.431,"q5v":2.4003,"q2v":2.0193,"cvpos":0.2897}},"lxr_fc_rights":13.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2810,"pb":2.07,"sp":13.25,"statistics":{"pb":{"q8v":3.4383,"q5v":2.4059,"q2v":2.0193,"cvpos":0.2545}},"lxr_fc_rights":13.25},{"date":"2025-11-05T16:00:00.000Z","stockId":2810,"pb":2.046,"sp":13.1,"statistics":{"pb":{"q8v":3.4409,"q5v":2.4083,"q2v":2.0193,"cvpos":0.2215}},"lxr_fc_rights":13.1},{"date":"2025-11-04T16:00:00.000Z","stockId":2810,"pb":2.048,"sp":13.11,"statistics":{"pb":{"q8v":3.4409,"q5v":2.4097,"q2v":2.0193,"cvpos":0.2259}},"lxr_fc_rights":13.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2810,"pb":2.006,"sp":12.84,"statistics":{"pb":{"q8v":3.4409,"q5v":2.4125,"q2v":2.0193,"cvpos":0.189}},"lxr_fc_rights":12.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2810,"pb":2.029,"sp":12.99,"statistics":{"pb":{"q8v":3.4409,"q5v":2.4192,"q2v":2.0242,"cvpos":0.2041}},"lxr_fc_rights":12.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2810,"pb":2.034,"sp":13.02,"statistics":{"pb":{"q8v":3.4459,"q5v":2.4249,"q2v":2.0242,"cvpos":0.2077}},"lxr_fc_rights":13.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2810,"pb":2.015,"sp":12.9,"statistics":{"pb":{"q8v":3.4459,"q5v":2.4281,"q2v":2.0242,"cvpos":0.1953}},"lxr_fc_rights":12.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2810,"pb":2.031,"sp":13,"statistics":{"pb":{"q8v":3.4459,"q5v":2.4297,"q2v":2.0252,"cvpos":0.2025}},"lxr_fc_rights":13},{"date":"2025-10-27T16:00:00.000Z","stockId":2810,"pb":2.122,"sp":13.42,"statistics":{"pb":{"q8v":3.4459,"q5v":2.4301,"q2v":2.0252,"cvpos":0.3034}},"lxr_fc_rights":13.42},{"date":"2025-10-26T16:00:00.000Z","stockId":2810,"pb":2.106,"sp":13.32,"statistics":{"pb":{"q8v":3.4468,"q5v":2.4306,"q2v":2.0252,"cvpos":0.2869}},"lxr_fc_rights":13.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2810,"pb":2.089,"sp":13.21,"statistics":{"pb":{"q8v":3.4544,"q5v":2.4311,"q2v":2.0252,"cvpos":0.2655}},"lxr_fc_rights":13.21},{"date":"2025-10-22T16:00:00.000Z","stockId":2810,"pb":2.122,"sp":13.42,"statistics":{"pb":{"q8v":3.4586,"q5v":2.4488,"q2v":2.0252,"cvpos":0.2999}},"lxr_fc_rights":13.42},{"date":"2025-10-21T16:00:00.000Z","stockId":2810,"pb":2.14,"sp":13.53,"statistics":{"pb":{"q8v":3.4586,"q5v":2.4662,"q2v":2.0252,"cvpos":0.3168}},"lxr_fc_rights":13.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2810,"pb":2.04,"sp":12.9,"statistics":{"pb":{"q8v":3.4586,"q5v":2.467,"q2v":2.0252,"cvpos":0.2124}},"lxr_fc_rights":12.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2810,"pb":2,"sp":12.65,"statistics":{"pb":{"q8v":3.459,"q5v":2.4734,"q2v":2.0252,"cvpos":0.1821}},"lxr_fc_rights":12.65},{"date":"2025-10-16T16:00:00.000Z","stockId":2810,"pb":1.978,"sp":12.51,"statistics":{"pb":{"q8v":3.4752,"q5v":2.4936,"q2v":2.0258,"cvpos":0.1651}},"lxr_fc_rights":12.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2810,"pb":2.019,"sp":12.77,"statistics":{"pb":{"q8v":3.4752,"q5v":2.4983,"q2v":2.0324,"cvpos":0.1939}},"lxr_fc_rights":12.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2810,"pb":2.062,"sp":13.04,"statistics":{"pb":{"q8v":3.4752,"q5v":2.5017,"q2v":2.0336,"cvpos":0.23}},"lxr_fc_rights":13.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2810,"pb":2.046,"sp":12.94,"statistics":{"pb":{"q8v":3.4752,"q5v":2.5058,"q2v":2.0336,"cvpos":0.2097}},"lxr_fc_rights":12.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2810,"pb":2.086,"sp":13.19,"statistics":{"pb":{"q8v":3.4782,"q5v":2.5157,"q2v":2.0336,"cvpos":0.2538}},"lxr_fc_rights":13.19},{"date":"2025-10-09T16:00:00.000Z","stockId":2810,"pb":2.097,"sp":13.26,"statistics":{"pb":{"q8v":3.5011,"q5v":2.5281,"q2v":2.0336,"cvpos":0.2641}},"lxr_fc_rights":13.26},{"date":"2025-10-08T16:00:00.000Z","stockId":2810,"pb":2.095,"sp":13.25,"statistics":{"pb":{"q8v":3.5019,"q5v":2.535,"q2v":2.0336,"cvpos":0.2627}},"lxr_fc_rights":13.25},{"date":"2025-09-29T16:00:00.000Z","stockId":2810,"pb":2.108,"sp":13.33,"statistics":{"pb":{"q8v":3.5019,"q5v":2.5358,"q2v":2.0336,"cvpos":0.2727}},"lxr_fc_rights":13.33},{"date":"2025-09-28T16:00:00.000Z","stockId":2810,"pb":2.092,"sp":13.23,"statistics":{"pb":{"q8v":3.5048,"q5v":2.5424,"q2v":2.0336,"cvpos":0.259}},"lxr_fc_rights":13.23},{"date":"2025-09-25T16:00:00.000Z","stockId":2810,"pb":2.073,"sp":13.11,"statistics":{"pb":{"q8v":3.5155,"q5v":2.5607,"q2v":2.034,"cvpos":0.2404}},"lxr_fc_rights":13.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2810,"pb":2.046,"sp":12.94,"statistics":{"pb":{"q8v":3.5325,"q5v":2.5739,"q2v":2.034,"cvpos":0.2088}},"lxr_fc_rights":12.94},{"date":"2025-09-23T16:00:00.000Z","stockId":2810,"pb":2.079,"sp":13.15,"statistics":{"pb":{"q8v":3.5399,"q5v":2.5764,"q2v":2.0336,"cvpos":0.2435}},"lxr_fc_rights":13.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2810,"pb":2.053,"sp":12.98,"statistics":{"pb":{"q8v":3.5399,"q5v":2.5789,"q2v":2.0336,"cvpos":0.2163}},"lxr_fc_rights":12.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2810,"pb":2.083,"sp":13.17,"statistics":{"pb":{"q8v":3.5454,"q5v":2.5805,"q2v":2.0336,"cvpos":0.2452}},"lxr_fc_rights":13.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2810,"pb":2.103,"sp":13.3,"statistics":{"pb":{"q8v":3.5787,"q5v":2.6152,"q2v":2.034,"cvpos":0.2569}},"lxr_fc_rights":13.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2810,"pb":2.119,"sp":13.4,"statistics":{"pb":{"q8v":3.5898,"q5v":2.6166,"q2v":2.034,"cvpos":0.2734}},"lxr_fc_rights":13.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2810,"pb":2.136,"sp":13.51,"statistics":{"pb":{"q8v":3.5953,"q5v":2.6176,"q2v":2.0336,"cvpos":0.2861}},"lxr_fc_rights":13.51},{"date":"2025-09-15T16:00:00.000Z","stockId":2810,"pb":2.109,"sp":13.55,"statistics":{"pb":{"q8v":3.5953,"q5v":2.6186,"q2v":2.0336,"cvpos":0.2672}},"lxr_fc_rights":13.45},{"date":"2025-09-14T16:00:00.000Z","stockId":2810,"pb":2.105,"sp":13.52,"statistics":{"pb":{"q8v":3.6135,"q5v":2.6253,"q2v":2.0336,"cvpos":0.2603}},"lxr_fc_rights":13.42},{"date":"2025-09-11T16:00:00.000Z","stockId":2810,"pb":2.13,"sp":13.68,"statistics":{"pb":{"q8v":3.7635,"q5v":2.6271,"q2v":2.034,"cvpos":0.2761}},"lxr_fc_rights":13.58},{"date":"2025-09-10T16:00:00.000Z","stockId":2810,"pb":2.169,"sp":13.93,"statistics":{"pb":{"q8v":3.7822,"q5v":2.6295,"q2v":2.0336,"cvpos":0.3122}},"lxr_fc_rights":13.83},{"date":"2025-09-09T16:00:00.000Z","stockId":2810,"pb":2.159,"sp":13.87,"statistics":{"pb":{"q8v":3.7822,"q5v":2.6319,"q2v":2.0336,"cvpos":0.3072}},"lxr_fc_rights":13.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2810,"pb":2.178,"sp":13.99,"statistics":{"pb":{"q8v":3.7822,"q5v":2.6327,"q2v":2.0336,"cvpos":0.3172}},"lxr_fc_rights":13.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2810,"pb":2.208,"sp":14.18,"statistics":{"pb":{"q8v":3.8854,"q5v":2.6344,"q2v":2.0336,"cvpos":0.3421}},"lxr_fc_rights":14.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2810,"pb":2.145,"sp":13.78,"statistics":{"pb":{"q8v":4.0654,"q5v":2.6395,"q2v":2.0336,"cvpos":0.2944}},"lxr_fc_rights":13.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2810,"pb":2.094,"sp":13.45,"statistics":{"pb":{"q8v":4.0823,"q5v":2.6421,"q2v":2.0336,"cvpos":0.2517}},"lxr_fc_rights":13.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2810,"pb":2.091,"sp":13.43,"statistics":{"pb":{"q8v":4.0823,"q5v":2.6423,"q2v":2.0336,"cvpos":0.2507}},"lxr_fc_rights":13.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2810,"pb":2.147,"sp":13.79,"statistics":{"pb":{"q8v":4.0823,"q5v":2.6464,"q2v":2.0336,"cvpos":0.2924}},"lxr_fc_rights":13.69},{"date":"2025-08-31T16:00:00.000Z","stockId":2810,"pb":2.187,"sp":14.05,"statistics":{"pb":{"q8v":4.086,"q5v":2.6507,"q2v":2.0336,"cvpos":0.3255}},"lxr_fc_rights":13.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2810,"pb":2.183,"sp":14.02,"statistics":{"pb":{"q8v":4.1085,"q5v":2.6521,"q2v":2.0336,"cvpos":0.3136}},"lxr_fc_rights":13.92},{"date":"2025-08-27T16:00:00.000Z","stockId":2810,"pb":2.214,"sp":14.22,"statistics":{"pb":{"q8v":4.1085,"q5v":2.6617,"q2v":2.0336,"cvpos":0.3329}},"lxr_fc_rights":14.12},{"date":"2025-08-26T16:00:00.000Z","stockId":2810,"pb":2.206,"sp":14.17,"statistics":{"pb":{"q8v":4.1085,"q5v":2.6709,"q2v":2.0336,"cvpos":0.332}},"lxr_fc_rights":14.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2810,"pb":2.257,"sp":14.5,"statistics":{"pb":{"q8v":4.1085,"q5v":2.6721,"q2v":2.0336,"cvpos":0.3641}},"lxr_fc_rights":14.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2810,"pb":2.192,"sp":13.71,"statistics":{"pb":{"q8v":4.1199,"q5v":2.6738,"q2v":2.0336,"cvpos":0.3255}},"lxr_fc_rights":13.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2810,"pb":2.219,"sp":13.88,"statistics":{"pb":{"q8v":4.1629,"q5v":2.6769,"q2v":2.0336,"cvpos":0.3343}},"lxr_fc_rights":13.78},{"date":"2025-08-20T16:00:00.000Z","stockId":2810,"pb":2.185,"sp":13.67,"statistics":{"pb":{"q8v":4.1818,"q5v":2.6803,"q2v":2.0336,"cvpos":0.3177}},"lxr_fc_rights":13.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2810,"pb":2.219,"sp":13.88,"statistics":{"pb":{"q8v":4.1818,"q5v":2.6829,"q2v":2.0336,"cvpos":0.3333}},"lxr_fc_rights":13.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2810,"pb":2.193,"sp":13.72,"statistics":{"pb":{"q8v":4.1818,"q5v":2.6846,"q2v":2.0336,"cvpos":0.3241}},"lxr_fc_rights":13.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2810,"pb":2.177,"sp":13.62,"statistics":{"pb":{"q8v":4.1912,"q5v":2.688,"q2v":2.0336,"cvpos":0.309}},"lxr_fc_rights":13.52},{"date":"2025-08-14T16:00:00.000Z","stockId":2810,"pb":2.182,"sp":13.65,"statistics":{"pb":{"q8v":4.2004,"q5v":2.6956,"q2v":2.0336,"cvpos":0.3095}},"lxr_fc_rights":13.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2810,"pb":2.109,"sp":13.19,"statistics":{"pb":{"q8v":4.2024,"q5v":2.7057,"q2v":2.0336,"cvpos":0.2586}},"lxr_fc_rights":13.09},{"date":"2025-08-12T16:00:00.000Z","stockId":2810,"pb":2.185,"sp":13.67,"statistics":{"pb":{"q8v":4.2024,"q5v":2.7133,"q2v":2.0336,"cvpos":0.314}},"lxr_fc_rights":13.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2810,"pb":2.184,"sp":13.66,"statistics":{"pb":{"q8v":4.2024,"q5v":2.7133,"q2v":2.0336,"cvpos":0.3117}},"lxr_fc_rights":13.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2810,"pb":2.198,"sp":13.75,"statistics":{"pb":{"q8v":4.2043,"q5v":2.7184,"q2v":2.0336,"cvpos":0.3186}},"lxr_fc_rights":13.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2810,"pb":2.15,"sp":13.45,"statistics":{"pb":{"q8v":4.2231,"q5v":2.7344,"q2v":2.0336,"cvpos":0.2957}},"lxr_fc_rights":13.35},{"date":"2025-08-06T16:00:00.000Z","stockId":2810,"pb":2.158,"sp":13.5,"statistics":{"pb":{"q8v":4.2249,"q5v":2.7404,"q2v":2.0336,"cvpos":0.2957}},"lxr_fc_rights":13.4},{"date":"2025-08-05T16:00:00.000Z","stockId":2810,"pb":2.16,"sp":13.51,"statistics":{"pb":{"q8v":4.2249,"q5v":2.7455,"q2v":2.0336,"cvpos":0.2975}},"lxr_fc_rights":13.41},{"date":"2025-08-04T16:00:00.000Z","stockId":2810,"pb":2.182,"sp":13.65,"statistics":{"pb":{"q8v":4.2249,"q5v":2.7492,"q2v":2.0336,"cvpos":0.3048}},"lxr_fc_rights":13.55},{"date":"2025-08-03T16:00:00.000Z","stockId":2810,"pb":2.126,"sp":13.3,"statistics":{"pb":{"q8v":4.2474,"q5v":2.7749,"q2v":2.0336,"cvpos":0.2703}},"lxr_fc_rights":13.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2810,"pb":2.136,"sp":13.36,"statistics":{"pb":{"q8v":4.2643,"q5v":2.8116,"q2v":2.0336,"cvpos":0.2737}},"lxr_fc_rights":13.26},{"date":"2025-07-30T16:00:00.000Z","stockId":2810,"pb":2.11,"sp":13.2,"statistics":{"pb":{"q8v":4.2643,"q5v":2.8252,"q2v":2.0336,"cvpos":0.2613}},"lxr_fc_rights":13.1},{"date":"2025-07-29T16:00:00.000Z","stockId":2810,"pb":2.133,"sp":13.34,"statistics":{"pb":{"q8v":4.2643,"q5v":2.8252,"q2v":2.0336,"cvpos":0.27}},"lxr_fc_rights":13.24},{"date":"2025-07-28T16:00:00.000Z","stockId":2810,"pb":2.142,"sp":13.4,"statistics":{"pb":{"q8v":4.2643,"q5v":2.8261,"q2v":2.0336,"cvpos":0.2814}},"lxr_fc_rights":13.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2810,"pb":2.158,"sp":13.5,"statistics":{"pb":{"q8v":4.2906,"q5v":2.8329,"q2v":2.0336,"cvpos":0.2897}},"lxr_fc_rights":13.4},{"date":"2025-07-24T16:00:00.000Z","stockId":2810,"pb":2.136,"sp":13.36,"statistics":{"pb":{"q8v":4.3168,"q5v":2.8596,"q2v":2.0336,"cvpos":0.271}},"lxr_fc_rights":13.26},{"date":"2025-07-23T16:00:00.000Z","stockId":2810,"pb":2.12,"sp":13.26,"statistics":{"pb":{"q8v":4.3187,"q5v":2.8675,"q2v":2.0336,"cvpos":0.2655}},"lxr_fc_rights":13.16},{"date":"2025-07-22T16:00:00.000Z","stockId":2810,"pb":2.109,"sp":13.19,"statistics":{"pb":{"q8v":4.3187,"q5v":2.8745,"q2v":2.0336,"cvpos":0.259}},"lxr_fc_rights":13.09},{"date":"2025-07-21T16:00:00.000Z","stockId":2810,"pb":2.142,"sp":13.4,"statistics":{"pb":{"q8v":4.3187,"q5v":2.8769,"q2v":2.0336,"cvpos":0.2772}},"lxr_fc_rights":13.3},{"date":"2025-07-20T16:00:00.000Z","stockId":2810,"pb":2.113,"sp":13.22,"statistics":{"pb":{"q8v":4.3543,"q5v":2.8902,"q2v":2.0336,"cvpos":0.2621}},"lxr_fc_rights":13.12},{"date":"2025-07-17T16:00:00.000Z","stockId":2810,"pb":2.07,"sp":12.95,"statistics":{"pb":{"q8v":4.3843,"q5v":2.9107,"q2v":2.0336,"cvpos":0.2352}},"lxr_fc_rights":12.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2810,"pb":2.062,"sp":12.9,"statistics":{"pb":{"q8v":4.3881,"q5v":2.9169,"q2v":2.0336,"cvpos":0.2256}},"lxr_fc_rights":12.81},{"date":"2025-07-15T16:00:00.000Z","stockId":2810,"pb":2.058,"sp":12.87,"statistics":{"pb":{"q8v":4.3881,"q5v":2.9188,"q2v":2.0336,"cvpos":0.2218}},"lxr_fc_rights":12.78},{"date":"2025-07-14T16:00:00.000Z","stockId":2810,"pb":2.048,"sp":12.81,"statistics":{"pb":{"q8v":4.3881,"q5v":2.9206,"q2v":2.0336,"cvpos":0.211}},"lxr_fc_rights":12.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2810,"pb":2.061,"sp":12.89,"statistics":{"pb":{"q8v":4.4237,"q5v":2.925,"q2v":2.0336,"cvpos":0.2207}},"lxr_fc_rights":12.8},{"date":"2025-07-10T16:00:00.000Z","stockId":2810,"pb":2.051,"sp":12.83,"statistics":{"pb":{"q8v":4.4912,"q5v":2.9523,"q2v":2.0336,"cvpos":0.2118}},"lxr_fc_rights":12.74},{"date":"2025-07-09T16:00:00.000Z","stockId":2810,"pb":2.056,"sp":12.86,"statistics":{"pb":{"q8v":4.4969,"q5v":2.9567,"q2v":2.0336,"cvpos":0.2173}},"lxr_fc_rights":12.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2810,"pb":2.037,"sp":12.74,"statistics":{"pb":{"q8v":4.4969,"q5v":2.9576,"q2v":2.0336,"cvpos":0.2025}},"lxr_fc_rights":12.65},{"date":"2025-07-07T16:00:00.000Z","stockId":2810,"pb":2.072,"sp":12.96,"statistics":{"pb":{"q8v":4.4969,"q5v":2.9612,"q2v":2.0336,"cvpos":0.2262}},"lxr_fc_rights":12.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2810,"pb":2.061,"sp":12.89,"statistics":{"pb":{"q8v":4.4969,"q5v":2.9651,"q2v":2.0336,"cvpos":0.2166}},"lxr_fc_rights":12.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2810,"pb":2.066,"sp":12.92,"statistics":{"pb":{"q8v":4.5175,"q5v":2.9684,"q2v":2.0336,"cvpos":0.2187}},"lxr_fc_rights":12.82},{"date":"2025-07-02T16:00:00.000Z","stockId":2810,"pb":2.149,"sp":13.44,"statistics":{"pb":{"q8v":4.5456,"q5v":2.9819,"q2v":2.0336,"cvpos":0.2641}},"lxr_fc_rights":13.34},{"date":"2025-07-01T16:00:00.000Z","stockId":2810,"pb":2.078,"sp":13,"statistics":{"pb":{"q8v":4.5456,"q5v":2.9946,"q2v":2.0336,"cvpos":0.2259}},"lxr_fc_rights":12.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2810,"pb":2.102,"sp":13.15,"statistics":{"pb":{"q8v":4.5456,"q5v":2.9982,"q2v":2.0336,"cvpos":0.2372}},"lxr_fc_rights":13.05},{"date":"2025-06-29T16:00:00.000Z","stockId":2810,"pb":1.91,"sp":11.95,"statistics":{"pb":{"q8v":4.5475,"q5v":3.002,"q2v":2.0336,"cvpos":0.1048}},"lxr_fc_rights":11.86},{"date":"2025-06-26T16:00:00.000Z","stockId":2810,"pb":1.909,"sp":11.94,"statistics":{"pb":{"q8v":4.5662,"q5v":3.0093,"q2v":2.034,"cvpos":0.1004}},"lxr_fc_rights":11.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2810,"pb":1.872,"sp":11.71,"statistics":{"pb":{"q8v":4.5756,"q5v":3.0115,"q2v":2.0373,"cvpos":0.0619}},"lxr_fc_rights":11.62},{"date":"2025-06-24T16:00:00.000Z","stockId":2810,"pb":1.902,"sp":11.9,"statistics":{"pb":{"q8v":4.5756,"q5v":3.0133,"q2v":2.0389,"cvpos":0.0895}},"lxr_fc_rights":11.81},{"date":"2025-06-23T16:00:00.000Z","stockId":2810,"pb":1.91,"sp":11.95,"statistics":{"pb":{"q8v":4.5756,"q5v":3.0133,"q2v":2.0389,"cvpos":0.1007}},"lxr_fc_rights":11.86},{"date":"2025-06-22T16:00:00.000Z","stockId":2810,"pb":1.835,"sp":11.48,"statistics":{"pb":{"q8v":4.5794,"q5v":3.0133,"q2v":2.0406,"cvpos":0.0372}},"lxr_fc_rights":11.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2810,"pb":1.807,"sp":11.3,"statistics":{"pb":{"q8v":4.6375,"q5v":3.0191,"q2v":2.0471,"cvpos":0.0151}},"lxr_fc_rights":11.22},{"date":"2025-06-18T16:00:00.000Z","stockId":2810,"pb":1.805,"sp":11.29,"statistics":{"pb":{"q8v":4.6412,"q5v":3.0244,"q2v":2.0504,"cvpos":0.0138}},"lxr_fc_rights":11.21},{"date":"2025-06-17T16:00:00.000Z","stockId":2810,"pb":1.832,"sp":11.46,"statistics":{"pb":{"q8v":4.6412,"q5v":3.0249,"q2v":2.0524,"cvpos":0.0248}},"lxr_fc_rights":11.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2810,"pb":1.867,"sp":11.68,"statistics":{"pb":{"q8v":4.6412,"q5v":3.0257,"q2v":2.0537,"cvpos":0.0497}},"lxr_fc_rights":11.59},{"date":"2025-06-15T16:00:00.000Z","stockId":2810,"pb":1.87,"sp":11.7,"statistics":{"pb":{"q8v":4.6412,"q5v":3.0278,"q2v":2.0537,"cvpos":0.0524}},"lxr_fc_rights":11.61},{"date":"2025-06-12T16:00:00.000Z","stockId":2810,"pb":1.877,"sp":11.74,"statistics":{"pb":{"q8v":4.6675,"q5v":3.0305,"q2v":2.055,"cvpos":0.055}},"lxr_fc_rights":11.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2810,"pb":1.909,"sp":11.94,"statistics":{"pb":{"q8v":4.6712,"q5v":3.0323,"q2v":2.0635,"cvpos":0.088}},"lxr_fc_rights":11.85},{"date":"2025-06-10T16:00:00.000Z","stockId":2810,"pb":1.91,"sp":11.95,"statistics":{"pb":{"q8v":4.6712,"q5v":3.0327,"q2v":2.0651,"cvpos":0.0895}},"lxr_fc_rights":11.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2810,"pb":1.898,"sp":11.87,"statistics":{"pb":{"q8v":4.6712,"q5v":3.0341,"q2v":2.0667,"cvpos":0.0759}},"lxr_fc_rights":11.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2810,"pb":1.856,"sp":11.61,"statistics":{"pb":{"q8v":4.6769,"q5v":3.0403,"q2v":2.0684,"cvpos":0.0441}},"lxr_fc_rights":11.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2810,"pb":1.811,"sp":11.33,"statistics":{"pb":{"q8v":4.6938,"q5v":3.0485,"q2v":2.07,"cvpos":0.0151}},"lxr_fc_rights":11.25},{"date":"2025-06-04T16:00:00.000Z","stockId":2810,"pb":1.826,"sp":11.42,"statistics":{"pb":{"q8v":4.7369,"q5v":3.0516,"q2v":2.0766,"cvpos":0.0193}},"lxr_fc_rights":11.34},{"date":"2025-06-03T16:00:00.000Z","stockId":2810,"pb":1.838,"sp":11.5,"statistics":{"pb":{"q8v":4.7369,"q5v":3.0521,"q2v":2.0782,"cvpos":0.0344}},"lxr_fc_rights":11.42},{"date":"2025-06-02T16:00:00.000Z","stockId":2810,"pb":1.832,"sp":11.46,"statistics":{"pb":{"q8v":4.7369,"q5v":3.056,"q2v":2.0798,"cvpos":0.0221}},"lxr_fc_rights":11.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2810,"pb":1.81,"sp":11.32,"statistics":{"pb":{"q8v":4.7519,"q5v":3.063,"q2v":2.0815,"cvpos":0.0138}},"lxr_fc_rights":11.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2810,"pb":1.784,"sp":11.16,"statistics":{"pb":{"q8v":4.7556,"q5v":3.0639,"q2v":2.0831,"cvpos":0.0083}},"lxr_fc_rights":11.08},{"date":"2025-05-27T16:00:00.000Z","stockId":2810,"pb":1.779,"sp":11.13,"statistics":{"pb":{"q8v":4.7556,"q5v":3.0645,"q2v":2.0864,"cvpos":0.0041}},"lxr_fc_rights":11.05},{"date":"2025-05-26T16:00:00.000Z","stockId":2810,"pb":1.803,"sp":11.28,"statistics":{"pb":{"q8v":4.7556,"q5v":3.0663,"q2v":2.0864,"cvpos":0.0097}},"lxr_fc_rights":11.2},{"date":"2025-05-25T16:00:00.000Z","stockId":2810,"pb":1.906,"sp":11.92,"statistics":{"pb":{"q8v":4.7556,"q5v":3.071,"q2v":2.0897,"cvpos":0.0731}},"lxr_fc_rights":11.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2810,"pb":1.952,"sp":12.21,"statistics":{"pb":{"q8v":4.7669,"q5v":3.0807,"q2v":2.0946,"cvpos":0.1073}},"lxr_fc_rights":12.12},{"date":"2025-05-21T16:00:00.000Z","stockId":2810,"pb":1.904,"sp":11.91,"statistics":{"pb":{"q8v":4.7781,"q5v":3.0901,"q2v":2.0978,"cvpos":0.0702}},"lxr_fc_rights":11.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2810,"pb":1.952,"sp":12.21,"statistics":{"pb":{"q8v":4.7781,"q5v":3.0981,"q2v":2.1032,"cvpos":0.1061}},"lxr_fc_rights":12.12},{"date":"2025-05-19T16:00:00.000Z","stockId":2810,"pb":1.941,"sp":12.14,"statistics":{"pb":{"q8v":4.7781,"q5v":3.099,"q2v":2.1044,"cvpos":0.0979}},"lxr_fc_rights":12.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2810,"pb":1.915,"sp":11.98,"statistics":{"pb":{"q8v":4.78,"q5v":3.1,"q2v":2.106,"cvpos":0.0745}},"lxr_fc_rights":11.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2810,"pb":1.925,"sp":12.04,"statistics":{"pb":{"q8v":4.7856,"q5v":3.106,"q2v":2.1093,"cvpos":0.0798}},"lxr_fc_rights":11.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2810,"pb":1.912,"sp":11.96,"statistics":{"pb":{"q8v":4.7856,"q5v":3.1072,"q2v":2.1108,"cvpos":0.0729}},"lxr_fc_rights":11.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2810,"pb":1.896,"sp":11.86,"statistics":{"pb":{"q8v":4.7856,"q5v":3.1076,"q2v":2.1163,"cvpos":0.0606}},"lxr_fc_rights":11.77},{"date":"2025-05-12T16:00:00.000Z","stockId":2810,"pb":1.902,"sp":11.9,"statistics":{"pb":{"q8v":4.7856,"q5v":3.1125,"q2v":2.1258,"cvpos":0.0648}},"lxr_fc_rights":11.81},{"date":"2025-05-11T16:00:00.000Z","stockId":2810,"pb":1.888,"sp":11.81,"statistics":{"pb":{"q8v":4.7988,"q5v":3.1175,"q2v":2.129,"cvpos":0.051}},"lxr_fc_rights":11.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2810,"pb":1.826,"sp":11.42,"statistics":{"pb":{"q8v":4.8194,"q5v":3.125,"q2v":2.1355,"cvpos":0.0138}},"lxr_fc_rights":11.34},{"date":"2025-05-07T16:00:00.000Z","stockId":2810,"pb":1.853,"sp":11.59,"statistics":{"pb":{"q8v":4.8231,"q5v":3.1316,"q2v":2.1364,"cvpos":0.0303}},"lxr_fc_rights":11.5},{"date":"2025-05-06T16:00:00.000Z","stockId":2810,"pb":1.834,"sp":11.47,"statistics":{"pb":{"q8v":4.8231,"q5v":3.1352,"q2v":2.1371,"cvpos":0.0179}},"lxr_fc_rights":11.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2810,"pb":1.83,"sp":11.45,"statistics":{"pb":{"q8v":4.8231,"q5v":3.1389,"q2v":2.1387,"cvpos":0.0138}},"lxr_fc_rights":11.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2810,"pb":1.797,"sp":11.24,"statistics":{"pb":{"q8v":4.8269,"q5v":3.1474,"q2v":2.1397,"cvpos":0.0083}},"lxr_fc_rights":11.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2810,"pb":1.779,"sp":11.13,"statistics":{"pb":{"q8v":4.8269,"q5v":3.1515,"q2v":2.142,"cvpos":0.0041}},"lxr_fc_rights":11.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2810,"pb":1.77,"sp":11.07,"statistics":{"pb":{"q8v":4.8344,"q5v":3.1584,"q2v":2.142,"cvpos":0.0028}},"lxr_fc_rights":10.99},{"date":"2025-04-24T16:00:00.000Z","stockId":2810,"pb":1.888,"sp":11.54,"statistics":{"pb":{"q8v":4.8719,"q5v":3.1741,"q2v":2.1437,"cvpos":0.0413}},"lxr_fc_rights":11.46},{"date":"2025-04-23T16:00:00.000Z","stockId":2810,"pb":1.895,"sp":11.58,"statistics":{"pb":{"q8v":4.8832,"q5v":3.1833,"q2v":2.1476,"cvpos":0.0454}},"lxr_fc_rights":11.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2810,"pb":1.901,"sp":11.62,"statistics":{"pb":{"q8v":4.8832,"q5v":3.1852,"q2v":2.1486,"cvpos":0.0496}},"lxr_fc_rights":11.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2810,"pb":1.883,"sp":11.51,"statistics":{"pb":{"q8v":4.8832,"q5v":3.1859,"q2v":2.1498,"cvpos":0.0372}},"lxr_fc_rights":11.43},{"date":"2025-04-20T16:00:00.000Z","stockId":2810,"pb":1.88,"sp":11.49,"statistics":{"pb":{"q8v":4.8832,"q5v":3.1874,"q2v":2.1666,"cvpos":0.0331}},"lxr_fc_rights":11.41},{"date":"2025-04-17T16:00:00.000Z","stockId":2810,"pb":1.861,"sp":11.37,"statistics":{"pb":{"q8v":4.9075,"q5v":3.1947,"q2v":2.1666,"cvpos":0.0261}},"lxr_fc_rights":11.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2810,"pb":1.87,"sp":11.43,"statistics":{"pb":{"q8v":4.915,"q5v":3.201,"q2v":2.1692,"cvpos":0.0275}},"lxr_fc_rights":11.35},{"date":"2025-04-15T16:00:00.000Z","stockId":2810,"pb":1.844,"sp":11.27,"statistics":{"pb":{"q8v":4.915,"q5v":3.2055,"q2v":2.1764,"cvpos":0.0207}},"lxr_fc_rights":11.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2810,"pb":1.847,"sp":11.29,"statistics":{"pb":{"q8v":4.915,"q5v":3.2092,"q2v":2.178,"cvpos":0.0207}},"lxr_fc_rights":11.21},{"date":"2025-04-13T16:00:00.000Z","stockId":2810,"pb":1.838,"sp":11.23,"statistics":{"pb":{"q8v":4.9207,"q5v":3.2129,"q2v":2.1829,"cvpos":0.0179}},"lxr_fc_rights":11.15},{"date":"2025-04-10T16:00:00.000Z","stockId":2810,"pb":1.833,"sp":11.2,"statistics":{"pb":{"q8v":4.99,"q5v":3.2187,"q2v":2.1844,"cvpos":0.011}},"lxr_fc_rights":11.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2810,"pb":1.82,"sp":11.12,"statistics":{"pb":{"q8v":5.028,"q5v":3.2217,"q2v":2.1861,"cvpos":0.0069}},"lxr_fc_rights":11.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2810,"pb":1.789,"sp":10.93,"statistics":{"pb":{"q8v":5.028,"q5v":3.2244,"q2v":2.1865,"cvpos":0.0041}},"lxr_fc_rights":10.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2810,"pb":1.767,"sp":10.8,"statistics":{"pb":{"q8v":5.028,"q5v":3.2249,"q2v":2.1892,"cvpos":0.0014}},"lxr_fc_rights":10.72},{"date":"2025-04-06T16:00:00.000Z","stockId":2810,"pb":1.834,"sp":11.21,"statistics":{"pb":{"q8v":5.0519,"q5v":3.2296,"q2v":2.1977,"cvpos":0.0069}},"lxr_fc_rights":11.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2810,"pb":2.037,"sp":12.45,"statistics":{"pb":{"q8v":5.0923,"q5v":3.2402,"q2v":2.1995,"cvpos":0.124}},"lxr_fc_rights":12.36},{"date":"2025-04-01T16:00:00.000Z","stockId":2810,"pb":2.078,"sp":12.7,"statistics":{"pb":{"q8v":5.0923,"q5v":3.2404,"q2v":2.2143,"cvpos":0.1448}},"lxr_fc_rights":12.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2810,"pb":2.068,"sp":12.64,"statistics":{"pb":{"q8v":5.0923,"q5v":3.2406,"q2v":2.2176,"cvpos":0.1409}},"lxr_fc_rights":12.55},{"date":"2025-03-30T16:00:00.000Z","stockId":2810,"pb":2.013,"sp":12.3,"statistics":{"pb":{"q8v":5.0932,"q5v":3.2437,"q2v":2.2176,"cvpos":0.1133}},"lxr_fc_rights":12.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2810,"pb":2.065,"sp":12.62,"statistics":{"pb":{"q8v":5.1026,"q5v":3.2576,"q2v":2.2195,"cvpos":0.1364}},"lxr_fc_rights":12.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2810,"pb":2.139,"sp":13.07,"statistics":{"pb":{"q8v":5.1063,"q5v":3.2591,"q2v":2.2329,"cvpos":0.1667}},"lxr_fc_rights":12.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2810,"pb":2.109,"sp":12.89,"statistics":{"pb":{"q8v":5.1063,"q5v":3.2601,"q2v":2.2339,"cvpos":0.1559}},"lxr_fc_rights":12.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2810,"pb":2.077,"sp":12.69,"statistics":{"pb":{"q8v":5.1063,"q5v":3.2612,"q2v":2.2341,"cvpos":0.1395}},"lxr_fc_rights":12.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2810,"pb":2.07,"sp":12.65,"statistics":{"pb":{"q8v":5.1288,"q5v":3.2627,"q2v":2.2345,"cvpos":0.1381}},"lxr_fc_rights":12.56},{"date":"2025-03-20T16:00:00.000Z","stockId":2810,"pb":2.104,"sp":12.86,"statistics":{"pb":{"q8v":5.163,"q5v":3.2661,"q2v":2.2355,"cvpos":0.1501}},"lxr_fc_rights":12.77},{"date":"2025-03-19T16:00:00.000Z","stockId":2810,"pb":2.137,"sp":13.06,"statistics":{"pb":{"q8v":5.1644,"q5v":3.2664,"q2v":2.2392,"cvpos":0.1598}},"lxr_fc_rights":12.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2810,"pb":2.167,"sp":13.24,"statistics":{"pb":{"q8v":5.1644,"q5v":3.269,"q2v":2.2403,"cvpos":0.1697}},"lxr_fc_rights":13.14},{"date":"2025-03-17T16:00:00.000Z","stockId":2810,"pb":2.176,"sp":13.3,"statistics":{"pb":{"q8v":5.1644,"q5v":3.2716,"q2v":2.2435,"cvpos":0.1727}},"lxr_fc_rights":13.2},{"date":"2025-03-16T16:00:00.000Z","stockId":2810,"pb":2.183,"sp":13.34,"statistics":{"pb":{"q8v":5.2145,"q5v":3.2746,"q2v":2.2441,"cvpos":0.174}},"lxr_fc_rights":13.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2810,"pb":2.167,"sp":13.24,"statistics":{"pb":{"q8v":5.2415,"q5v":3.292,"q2v":2.2504,"cvpos":0.1694}},"lxr_fc_rights":13.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2810,"pb":2.135,"sp":13.05,"statistics":{"pb":{"q8v":5.2451,"q5v":3.296,"q2v":2.252,"cvpos":0.157}},"lxr_fc_rights":12.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2810,"pb":2.142,"sp":13.09,"statistics":{"pb":{"q8v":5.2451,"q5v":3.2969,"q2v":2.2524,"cvpos":0.16}},"lxr_fc_rights":12.99},{"date":"2025-03-10T16:00:00.000Z","stockId":2810,"pb":2.144,"sp":13.1,"statistics":{"pb":{"q8v":5.2451,"q5v":3.2979,"q2v":2.2547,"cvpos":0.1616}},"lxr_fc_rights":13},{"date":"2025-03-09T16:00:00.000Z","stockId":2810,"pb":2.149,"sp":13.13,"statistics":{"pb":{"q8v":5.2788,"q5v":3.3256,"q2v":2.2561,"cvpos":0.163}},"lxr_fc_rights":13.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2810,"pb":2.142,"sp":13.09,"statistics":{"pb":{"q8v":5.2985,"q5v":3.3289,"q2v":2.2563,"cvpos":0.1598}},"lxr_fc_rights":12.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2810,"pb":2.09,"sp":12.77,"statistics":{"pb":{"q8v":5.3377,"q5v":3.3311,"q2v":2.2563,"cvpos":0.1446}},"lxr_fc_rights":12.68},{"date":"2025-03-04T16:00:00.000Z","stockId":2810,"pb":2.086,"sp":12.75,"statistics":{"pb":{"q8v":5.3377,"q5v":3.3311,"q2v":2.2568,"cvpos":0.1421}},"lxr_fc_rights":12.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2810,"pb":2.086,"sp":12.75,"statistics":{"pb":{"q8v":5.3377,"q5v":3.3311,"q2v":2.259,"cvpos":0.1423}},"lxr_fc_rights":12.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2810,"pb":2.083,"sp":12.73,"statistics":{"pb":{"q8v":5.3416,"q5v":3.334,"q2v":2.2595,"cvpos":0.1409}},"lxr_fc_rights":12.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2810,"pb":2.05,"sp":12.53,"statistics":{"pb":{"q8v":5.7617,"q5v":3.3424,"q2v":2.2595,"cvpos":0.1281}},"lxr_fc_rights":12.44},{"date":"2025-02-26T16:00:00.000Z","stockId":2810,"pb":2.098,"sp":12.82,"statistics":{"pb":{"q8v":5.7755,"q5v":3.3441,"q2v":2.2643,"cvpos":0.1405}},"lxr_fc_rights":12.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2810,"pb":2.095,"sp":12.8,"statistics":{"pb":{"q8v":5.7755,"q5v":3.3452,"q2v":2.2648,"cvpos":0.1393}},"lxr_fc_rights":12.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2810,"pb":2.063,"sp":12.61,"statistics":{"pb":{"q8v":5.7755,"q5v":3.3463,"q2v":2.2675,"cvpos":0.134}},"lxr_fc_rights":12.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2810,"pb":2.08,"sp":12.71,"statistics":{"pb":{"q8v":5.7814,"q5v":3.347,"q2v":2.268,"cvpos":0.1354}},"lxr_fc_rights":12.62},{"date":"2025-02-20T16:00:00.000Z","stockId":2810,"pb":2.067,"sp":12.63,"statistics":{"pb":{"q8v":6.2074,"q5v":3.3509,"q2v":2.2736,"cvpos":0.1336}},"lxr_fc_rights":12.54},{"date":"2025-02-19T16:00:00.000Z","stockId":2810,"pb":2.081,"sp":12.72,"statistics":{"pb":{"q8v":6.2427,"q5v":3.3526,"q2v":2.276,"cvpos":0.1336}},"lxr_fc_rights":12.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2810,"pb":2.039,"sp":12.46,"statistics":{"pb":{"q8v":6.2427,"q5v":3.3569,"q2v":2.2772,"cvpos":0.1228}},"lxr_fc_rights":12.37},{"date":"2025-02-17T16:00:00.000Z","stockId":2810,"pb":2.006,"sp":12.26,"statistics":{"pb":{"q8v":6.2427,"q5v":3.3611,"q2v":2.2798,"cvpos":0.1077}},"lxr_fc_rights":12.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2810,"pb":2.054,"sp":12.55,"statistics":{"pb":{"q8v":6.2623,"q5v":3.3627,"q2v":2.2968,"cvpos":0.1271}},"lxr_fc_rights":12.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2810,"pb":2.034,"sp":12.43,"statistics":{"pb":{"q8v":6.3585,"q5v":3.3662,"q2v":2.2995,"cvpos":0.1198}},"lxr_fc_rights":12.34},{"date":"2025-02-12T16:00:00.000Z","stockId":2810,"pb":2.032,"sp":12.42,"statistics":{"pb":{"q8v":6.3782,"q5v":3.3696,"q2v":2.3017,"cvpos":0.1171}},"lxr_fc_rights":12.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2810,"pb":2.047,"sp":12.51,"statistics":{"pb":{"q8v":6.3782,"q5v":3.3696,"q2v":2.3054,"cvpos":0.1214}},"lxr_fc_rights":12.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2810,"pb":2.041,"sp":12.47,"statistics":{"pb":{"q8v":6.3782,"q5v":3.3696,"q2v":2.3104,"cvpos":0.1202}},"lxr_fc_rights":12.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2810,"pb":2.054,"sp":12.55,"statistics":{"pb":{"q8v":6.4508,"q5v":3.3713,"q2v":2.3107,"cvpos":0.1215}},"lxr_fc_rights":12.46},{"date":"2025-02-06T16:00:00.000Z","stockId":2810,"pb":2.039,"sp":12.46,"statistics":{"pb":{"q8v":6.5706,"q5v":3.3734,"q2v":2.3249,"cvpos":0.1185}},"lxr_fc_rights":12.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2810,"pb":2.024,"sp":12.37,"statistics":{"pb":{"q8v":6.5784,"q5v":3.3751,"q2v":2.329,"cvpos":0.1129}},"lxr_fc_rights":12.28},{"date":"2025-02-04T16:00:00.000Z","stockId":2810,"pb":1.991,"sp":12.17,"statistics":{"pb":{"q8v":6.5784,"q5v":3.3768,"q2v":2.3319,"cvpos":0.0938}},"lxr_fc_rights":12.08},{"date":"2025-01-26T16:00:00.000Z","stockId":2810,"pb":2.009,"sp":12.28,"statistics":{"pb":{"q8v":6.6353,"q5v":3.3817,"q2v":2.3348,"cvpos":0.1062}},"lxr_fc_rights":12.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2810,"pb":2.019,"sp":12.34,"statistics":{"pb":{"q8v":6.7021,"q5v":3.3865,"q2v":2.3365,"cvpos":0.1087}},"lxr_fc_rights":12.25},{"date":"2025-01-22T16:00:00.000Z","stockId":2810,"pb":2.009,"sp":12.28,"statistics":{"pb":{"q8v":6.7276,"q5v":3.3874,"q2v":2.3365,"cvpos":0.1059}},"lxr_fc_rights":12.19},{"date":"2025-01-21T16:00:00.000Z","stockId":2810,"pb":1.993,"sp":12.18,"statistics":{"pb":{"q8v":6.7276,"q5v":3.3883,"q2v":2.3374,"cvpos":0.095}},"lxr_fc_rights":12.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2810,"pb":2.013,"sp":12.3,"statistics":{"pb":{"q8v":6.7276,"q5v":3.3891,"q2v":2.3391,"cvpos":0.1048}},"lxr_fc_rights":12.21},{"date":"2025-01-19T16:00:00.000Z","stockId":2810,"pb":2.026,"sp":12.38,"statistics":{"pb":{"q8v":6.7474,"q5v":3.391,"q2v":2.3411,"cvpos":0.1062}},"lxr_fc_rights":12.29},{"date":"2025-01-16T16:00:00.000Z","stockId":2810,"pb":2.003,"sp":12.24,"statistics":{"pb":{"q8v":6.8179,"q5v":3.3938,"q2v":2.3427,"cvpos":0.1004}},"lxr_fc_rights":12.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2810,"pb":2,"sp":12.22,"statistics":{"pb":{"q8v":6.8886,"q5v":3.3954,"q2v":2.3494,"cvpos":0.0977}},"lxr_fc_rights":12.13},{"date":"2025-01-14T16:00:00.000Z","stockId":2810,"pb":1.975,"sp":12.07,"statistics":{"pb":{"q8v":6.8886,"q5v":3.3958,"q2v":2.351,"cvpos":0.0826}},"lxr_fc_rights":11.98},{"date":"2025-01-13T16:00:00.000Z","stockId":2810,"pb":1.972,"sp":12.05,"statistics":{"pb":{"q8v":6.8886,"q5v":3.3971,"q2v":2.351,"cvpos":0.0786}},"lxr_fc_rights":11.96},{"date":"2025-01-12T16:00:00.000Z","stockId":2810,"pb":1.91,"sp":11.67,"statistics":{"pb":{"q8v":6.8924,"q5v":3.4007,"q2v":2.3514,"cvpos":0.0372}},"lxr_fc_rights":11.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2810,"pb":1.897,"sp":11.59,"statistics":{"pb":{"q8v":6.9052,"q5v":3.4033,"q2v":2.3514,"cvpos":0.0303}},"lxr_fc_rights":11.5},{"date":"2025-01-08T16:00:00.000Z","stockId":2810,"pb":1.957,"sp":11.96,"statistics":{"pb":{"q8v":6.9219,"q5v":3.405,"q2v":2.3531,"cvpos":0.066}},"lxr_fc_rights":11.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2810,"pb":1.975,"sp":12.07,"statistics":{"pb":{"q8v":6.9219,"q5v":3.4065,"q2v":2.3613,"cvpos":0.0771}},"lxr_fc_rights":11.98},{"date":"2025-01-06T16:00:00.000Z","stockId":2810,"pb":1.991,"sp":12.17,"statistics":{"pb":{"q8v":6.9219,"q5v":3.4067,"q2v":2.3647,"cvpos":0.0855}},"lxr_fc_rights":12.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2810,"pb":1.977,"sp":12.08,"statistics":{"pb":{"q8v":6.9219,"q5v":3.4069,"q2v":2.3686,"cvpos":0.0772}},"lxr_fc_rights":11.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2810,"pb":1.951,"sp":11.92,"statistics":{"pb":{"q8v":6.9671,"q5v":3.4102,"q2v":2.3702,"cvpos":0.0591}},"lxr_fc_rights":11.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2810,"pb":2.025,"sp":12.68,"statistics":{"pb":{"q8v":6.9671,"q5v":3.4135,"q2v":2.3713,"cvpos":0.0895}},"lxr_fc_rights":12.44},{"date":"2024-12-30T16:00:00.000Z","stockId":2810,"pb":2.052,"sp":12.85,"statistics":{"pb":{"q8v":6.9671,"q5v":3.4152,"q2v":2.3729,"cvpos":0.091}},"lxr_fc_rights":12.6},{"date":"2024-12-29T16:00:00.000Z","stockId":2810,"pb":2.129,"sp":13.33,"statistics":{"pb":{"q8v":6.9691,"q5v":3.4171,"q2v":2.3747,"cvpos":0.0993}},"lxr_fc_rights":13.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2810,"pb":2.15,"sp":13.46,"statistics":{"pb":{"q8v":7.0049,"q5v":3.4179,"q2v":2.3767,"cvpos":0.1032}},"lxr_fc_rights":13.2},{"date":"2024-12-25T16:00:00.000Z","stockId":2810,"pb":2.126,"sp":13.31,"statistics":{"pb":{"q8v":7.0535,"q5v":3.4193,"q2v":2.3798,"cvpos":0.0977}},"lxr_fc_rights":13.06},{"date":"2024-12-24T16:00:00.000Z","stockId":2810,"pb":2.116,"sp":13.25,"statistics":{"pb":{"q8v":7.0535,"q5v":3.4198,"q2v":2.3829,"cvpos":0.0964}},"lxr_fc_rights":13},{"date":"2024-12-23T16:00:00.000Z","stockId":2810,"pb":2.233,"sp":13.98,"statistics":{"pb":{"q8v":7.0535,"q5v":3.4198,"q2v":2.3848,"cvpos":0.1172}},"lxr_fc_rights":13.71},{"date":"2024-12-22T16:00:00.000Z","stockId":2810,"pb":2.239,"sp":14.02,"statistics":{"pb":{"q8v":7.0711,"q5v":3.421,"q2v":2.3862,"cvpos":0.1228}},"lxr_fc_rights":13.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2810,"pb":2.38,"sp":14.9,"statistics":{"pb":{"q8v":7.124,"q5v":3.4231,"q2v":2.3865,"cvpos":0.1939}},"lxr_fc_rights":14.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2810,"pb":2.349,"sp":14.71,"statistics":{"pb":{"q8v":7.183,"q5v":3.4239,"q2v":2.3933,"cvpos":0.1747}},"lxr_fc_rights":14.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2810,"pb":2.431,"sp":15.22,"statistics":{"pb":{"q8v":7.183,"q5v":3.4239,"q2v":2.3962,"cvpos":0.219}},"lxr_fc_rights":14.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2810,"pb":2.268,"sp":14.2,"statistics":{"pb":{"q8v":7.183,"q5v":3.4246,"q2v":2.3962,"cvpos":0.1462}},"lxr_fc_rights":13.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2810,"pb":2.332,"sp":14.6,"statistics":{"pb":{"q8v":7.2105,"q5v":3.4282,"q2v":2.3967,"cvpos":0.1628}},"lxr_fc_rights":14.32},{"date":"2024-12-12T16:00:00.000Z","stockId":2810,"pb":2.351,"sp":14.72,"statistics":{"pb":{"q8v":7.3169,"q5v":3.4346,"q2v":2.3974,"cvpos":0.1733}},"lxr_fc_rights":14.44},{"date":"2024-12-11T16:00:00.000Z","stockId":2810,"pb":2.397,"sp":15.01,"statistics":{"pb":{"q8v":7.3637,"q5v":3.4373,"q2v":2.4032,"cvpos":0.1981}},"lxr_fc_rights":14.72},{"date":"2024-12-10T16:00:00.000Z","stockId":2810,"pb":2.369,"sp":14.83,"statistics":{"pb":{"q8v":7.3637,"q5v":3.4383,"q2v":2.4049,"cvpos":0.1804}},"lxr_fc_rights":14.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2810,"pb":2.37,"sp":14.84,"statistics":{"pb":{"q8v":7.3637,"q5v":3.4396,"q2v":2.4069,"cvpos":0.1807}},"lxr_fc_rights":14.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2810,"pb":2.234,"sp":13.99,"statistics":{"pb":{"q8v":7.3918,"q5v":3.4409,"q2v":2.4097,"cvpos":0.12}},"lxr_fc_rights":13.72},{"date":"2024-12-05T16:00:00.000Z","stockId":2810,"pb":2.252,"sp":14.1,"statistics":{"pb":{"q8v":7.5168,"q5v":3.4449,"q2v":2.4153,"cvpos":0.1265}},"lxr_fc_rights":13.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2810,"pb":2.276,"sp":14.25,"statistics":{"pb":{"q8v":7.5685,"q5v":3.4459,"q2v":2.4231,"cvpos":0.1444}},"lxr_fc_rights":13.98},{"date":"2024-12-03T16:00:00.000Z","stockId":2810,"pb":2.25,"sp":14.09,"statistics":{"pb":{"q8v":7.5685,"q5v":3.4459,"q2v":2.4233,"cvpos":0.1253}},"lxr_fc_rights":13.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2810,"pb":2.257,"sp":14.13,"statistics":{"pb":{"q8v":7.5685,"q5v":3.4459,"q2v":2.4264,"cvpos":0.1324}},"lxr_fc_rights":13.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2810,"pb":2.265,"sp":14.18,"statistics":{"pb":{"q8v":7.5727,"q5v":3.4464,"q2v":2.4297,"cvpos":0.1379}},"lxr_fc_rights":13.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2810,"pb":2.198,"sp":13.76,"statistics":{"pb":{"q8v":7.6393,"q5v":3.451,"q2v":2.4305,"cvpos":0.1087}},"lxr_fc_rights":13.5},{"date":"2024-11-27T16:00:00.000Z","stockId":2810,"pb":2.187,"sp":13.69,"statistics":{"pb":{"q8v":7.6413,"q5v":3.4536,"q2v":2.4306,"cvpos":0.1059}},"lxr_fc_rights":13.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2810,"pb":2.148,"sp":13.43,"statistics":{"pb":{"q8v":7.6413,"q5v":3.4544,"q2v":2.4314,"cvpos":0.0992}},"lxr_fc_rights":13.17},{"date":"2024-11-25T16:00:00.000Z","stockId":2810,"pb":2.106,"sp":13.17,"statistics":{"pb":{"q8v":7.6413,"q5v":3.4565,"q2v":2.4662,"cvpos":0.0938}},"lxr_fc_rights":12.92},{"date":"2024-11-24T16:00:00.000Z","stockId":2810,"pb":2.136,"sp":13.36,"statistics":{"pb":{"q8v":7.6829,"q5v":3.4588,"q2v":2.4678,"cvpos":0.0952}},"lxr_fc_rights":13.11},{"date":"2024-11-21T16:00:00.000Z","stockId":2810,"pb":2.111,"sp":13.2,"statistics":{"pb":{"q8v":7.7504,"q5v":3.4651,"q2v":2.4789,"cvpos":0.0935}},"lxr_fc_rights":12.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2810,"pb":2.22,"sp":13.88,"statistics":{"pb":{"q8v":7.8328,"q5v":3.4706,"q2v":2.4922,"cvpos":0.1073}},"lxr_fc_rights":13.62},{"date":"2024-11-19T16:00:00.000Z","stockId":2810,"pb":2.264,"sp":14.16,"statistics":{"pb":{"q8v":7.8328,"q5v":3.4752,"q2v":2.4949,"cvpos":0.1267}},"lxr_fc_rights":13.89},{"date":"2024-11-18T16:00:00.000Z","stockId":2810,"pb":2.26,"sp":14.13,"statistics":{"pb":{"q8v":7.8328,"q5v":3.4752,"q2v":2.5017,"cvpos":0.1255}},"lxr_fc_rights":13.86},{"date":"2024-11-17T16:00:00.000Z","stockId":2810,"pb":2.189,"sp":13.69,"statistics":{"pb":{"q8v":7.8472,"q5v":3.4767,"q2v":2.5098,"cvpos":0.1007}},"lxr_fc_rights":13.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2810,"pb":2.311,"sp":14.45,"statistics":{"pb":{"q8v":8.0336,"q5v":3.4863,"q2v":2.5217,"cvpos":0.1362}},"lxr_fc_rights":14.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2810,"pb":2.431,"sp":15.2,"statistics":{"pb":{"q8v":8.1301,"q5v":3.4955,"q2v":2.522,"cvpos":0.1857}},"lxr_fc_rights":14.91},{"date":"2024-11-12T16:00:00.000Z","stockId":2810,"pb":2.343,"sp":14.65,"statistics":{"pb":{"q8v":8.1301,"q5v":3.5011,"q2v":2.5341,"cvpos":0.1474}},"lxr_fc_rights":14.37},{"date":"2024-11-11T16:00:00.000Z","stockId":2810,"pb":2.341,"sp":14.64,"statistics":{"pb":{"q8v":8.1301,"q5v":3.5015,"q2v":2.5358,"cvpos":0.1462}},"lxr_fc_rights":14.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2810,"pb":2.299,"sp":14.38,"statistics":{"pb":{"q8v":8.2686,"q5v":3.5034,"q2v":2.5424,"cvpos":0.131}},"lxr_fc_rights":14.11},{"date":"2024-11-07T16:00:00.000Z","stockId":2810,"pb":2.255,"sp":14.1,"statistics":{"pb":{"q8v":8.7353,"q5v":3.513,"q2v":2.5441,"cvpos":0.1155}},"lxr_fc_rights":13.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2810,"pb":2.256,"sp":14.11,"statistics":{"pb":{"q8v":8.7541,"q5v":3.524,"q2v":2.5607,"cvpos":0.1169}},"lxr_fc_rights":13.84},{"date":"2024-11-05T16:00:00.000Z","stockId":2810,"pb":2.24,"sp":14.01,"statistics":{"pb":{"q8v":8.7541,"q5v":3.5325,"q2v":2.5739,"cvpos":0.1102}},"lxr_fc_rights":13.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2810,"pb":2.268,"sp":14.18,"statistics":{"pb":{"q8v":8.7541,"q5v":3.5362,"q2v":2.5789,"cvpos":0.12}},"lxr_fc_rights":13.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2810,"pb":2.244,"sp":14.03,"statistics":{"pb":{"q8v":8.7811,"q5v":3.5426,"q2v":2.5805,"cvpos":0.1103}},"lxr_fc_rights":13.76},{"date":"2024-10-31T16:00:00.000Z","stockId":2810,"pb":2.178,"sp":13.62,"statistics":{"pb":{"q8v":8.9522,"q5v":3.5759,"q2v":2.6033,"cvpos":0.0963}},"lxr_fc_rights":13.36},{"date":"2024-10-30T16:00:00.000Z","stockId":2810,"pb":2.236,"sp":13.98,"statistics":{"pb":{"q8v":8.9545,"q5v":3.5842,"q2v":2.6152,"cvpos":0.1073}},"lxr_fc_rights":13.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2810,"pb":2.234,"sp":13.97,"statistics":{"pb":{"q8v":8.9545,"q5v":3.5898,"q2v":2.6166,"cvpos":0.1047}},"lxr_fc_rights":13.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2810,"pb":2.256,"sp":14.11,"statistics":{"pb":{"q8v":8.9545,"q5v":3.5925,"q2v":2.6186,"cvpos":0.1103}},"lxr_fc_rights":13.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2810,"sp":15.05,"statistics":{"pb":{"q8v":8.9815,"q5v":3.6044,"q2v":2.6253,"cvpos":0.1752}},"pb":2.492,"lxr_fc_rights":14.76},{"date":"2024-10-24T16:00:00.000Z","stockId":2810,"sp":14.33,"statistics":{"pb":{"q8v":9.1825,"q5v":3.7457,"q2v":2.6271,"cvpos":0.1417}},"pb":2.373,"lxr_fc_rights":14.06},{"date":"2024-10-23T16:00:00.000Z","stockId":2810,"sp":14.04,"statistics":{"pb":{"q8v":9.3115,"q5v":3.7729,"q2v":2.6271,"cvpos":0.1224}},"pb":2.325,"lxr_fc_rights":13.77},{"date":"2024-10-22T16:00:00.000Z","stockId":2810,"sp":14.21,"statistics":{"pb":{"q8v":9.3115,"q5v":3.7822,"q2v":2.6319,"cvpos":0.135}},"pb":2.353,"lxr_fc_rights":13.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2810,"sp":14.26,"statistics":{"pb":{"q8v":9.3115,"q5v":3.8338,"q2v":2.6336,"cvpos":0.1352}},"pb":2.361,"lxr_fc_rights":13.99},{"date":"2024-10-20T16:00:00.000Z","stockId":2810,"sp":14.1,"statistics":{"pb":{"q8v":9.3755,"q5v":3.9679,"q2v":2.6352,"cvpos":0.1241}},"pb":2.335,"lxr_fc_rights":13.83},{"date":"2024-10-17T16:00:00.000Z","stockId":2810,"sp":14.28,"statistics":{"pb":{"q8v":9.4656,"q5v":4.0579,"q2v":2.6372,"cvpos":0.1334}},"pb":2.365,"lxr_fc_rights":14.01},{"date":"2024-10-16T16:00:00.000Z","stockId":2810,"sp":13.9,"statistics":{"pb":{"q8v":9.4746,"q5v":4.0738,"q2v":2.6419,"cvpos":0.1183}},"pb":2.302,"lxr_fc_rights":13.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2810,"sp":14.2,"statistics":{"pb":{"q8v":9.4746,"q5v":4.0823,"q2v":2.6423,"cvpos":0.1295}},"pb":2.351,"lxr_fc_rights":13.93},{"date":"2024-10-14T16:00:00.000Z","stockId":2810,"sp":14.11,"statistics":{"pb":{"q8v":9.4746,"q5v":4.0842,"q2v":2.6505,"cvpos":0.1228}},"pb":2.337,"lxr_fc_rights":13.84},{"date":"2024-10-13T16:00:00.000Z","stockId":2810,"sp":14.39,"statistics":{"pb":{"q8v":9.5466,"q5v":4.087,"q2v":2.6508,"cvpos":0.1338}},"pb":2.383,"lxr_fc_rights":14.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2810,"pb":2.274,"sp":13.73,"statistics":{"pb":{"q8v":9.6772,"q5v":4.1076,"q2v":2.6518,"cvpos":0.1128}},"lxr_fc_rights":13.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2810,"pb":2.351,"sp":14.2,"statistics":{"pb":{"q8v":9.7448,"q5v":4.1085,"q2v":2.6524,"cvpos":0.1265}},"lxr_fc_rights":13.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2810,"pb":2.337,"sp":14.11,"statistics":{"pb":{"q8v":9.7448,"q5v":4.1085,"q2v":2.6709,"cvpos":0.1212}},"lxr_fc_rights":13.84},{"date":"2024-10-07T16:00:00.000Z","stockId":2810,"pb":2.479,"sp":14.97,"statistics":{"pb":{"q8v":9.7448,"q5v":4.1142,"q2v":2.6734,"cvpos":0.1559}},"lxr_fc_rights":14.68},{"date":"2024-09-29T16:00:00.000Z","stockId":2810,"pb":2.386,"sp":14.41,"statistics":{"pb":{"q8v":9.783,"q5v":4.1236,"q2v":2.6743,"cvpos":0.131}},"lxr_fc_rights":14.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2810,"pb":2.169,"sp":13.1,"statistics":{"pb":{"q8v":9.8483,"q5v":4.1536,"q2v":2.6761,"cvpos":0.0949}},"lxr_fc_rights":12.85},{"date":"2024-09-25T16:00:00.000Z","stockId":2810,"pb":2.055,"sp":12.41,"statistics":{"pb":{"q8v":9.8483,"q5v":4.1724,"q2v":2.6777,"cvpos":0.0908}},"lxr_fc_rights":12.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2810,"pb":1.957,"sp":11.82,"statistics":{"pb":{"q8v":9.8483,"q5v":4.1818,"q2v":2.6829,"cvpos":0.0647}},"lxr_fc_rights":11.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2810,"pb":1.957,"sp":11.82,"statistics":{"pb":{"q8v":9.8483,"q5v":4.1865,"q2v":2.6863,"cvpos":0.0648}},"lxr_fc_rights":11.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2810,"pb":1.836,"sp":11.09,"statistics":{"pb":{"q8v":9.8483,"q5v":4.194,"q2v":2.6897,"cvpos":0.0097}},"lxr_fc_rights":10.88},{"date":"2024-09-19T16:00:00.000Z","stockId":2810,"pb":1.835,"sp":11.08,"statistics":{"pb":{"q8v":9.8483,"q5v":4.1987,"q2v":2.6931,"cvpos":0.0069}},"lxr_fc_rights":10.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2810,"pb":1.886,"sp":11.39,"statistics":{"pb":{"q8v":9.8483,"q5v":4.1996,"q2v":2.698,"cvpos":0.0207}},"lxr_fc_rights":11.17},{"date":"2024-09-17T16:00:00.000Z","stockId":2810,"pb":1.823,"sp":11.01,"statistics":{"pb":{"q8v":9.8483,"q5v":4.2004,"q2v":2.7133,"cvpos":0.0041}},"lxr_fc_rights":10.8},{"date":"2024-09-12T16:00:00.000Z","stockId":2810,"pb":1.86,"sp":11.23,"statistics":{"pb":{"q8v":9.8792,"q5v":4.2089,"q2v":2.7133,"cvpos":0.0096}},"lxr_fc_rights":11.02},{"date":"2024-09-11T16:00:00.000Z","stockId":2810,"pb":1.871,"sp":11.3,"statistics":{"pb":{"q8v":9.89,"q5v":4.2145,"q2v":2.7236,"cvpos":0.011}},"lxr_fc_rights":11.08},{"date":"2024-09-10T16:00:00.000Z","stockId":2810,"pb":1.921,"sp":11.6,"statistics":{"pb":{"q8v":9.89,"q5v":4.2154,"q2v":2.7334,"cvpos":0.0303}},"lxr_fc_rights":11.38},{"date":"2024-09-09T16:00:00.000Z","stockId":2810,"pb":1.868,"sp":11.28,"statistics":{"pb":{"q8v":9.89,"q5v":4.2192,"q2v":2.7353,"cvpos":0.0097}},"lxr_fc_rights":11.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2810,"pb":1.883,"sp":11.37,"statistics":{"pb":{"q8v":9.9289,"q5v":4.224,"q2v":2.7455,"cvpos":0.0124}},"lxr_fc_rights":11.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2810,"pb":1.934,"sp":11.68,"statistics":{"pb":{"q8v":9.9451,"q5v":4.2512,"q2v":2.7529,"cvpos":0.0371}},"lxr_fc_rights":11.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2810,"pb":1.99,"sp":12.02,"statistics":{"pb":{"q8v":9.9532,"q5v":4.2559,"q2v":2.7969,"cvpos":0.0646}},"lxr_fc_rights":11.79},{"date":"2024-09-03T16:00:00.000Z","stockId":2810,"pb":1.979,"sp":11.95,"statistics":{"pb":{"q8v":9.9532,"q5v":4.2568,"q2v":2.7981,"cvpos":0.0592}},"lxr_fc_rights":11.72},{"date":"2024-09-02T16:00:00.000Z","stockId":2810,"pb":2.004,"sp":12.1,"statistics":{"pb":{"q8v":9.9532,"q5v":4.2606,"q2v":2.8252,"cvpos":0.0676}},"lxr_fc_rights":11.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2810,"pb":1.98,"sp":11.96,"statistics":{"pb":{"q8v":9.9532,"q5v":4.2643,"q2v":2.8252,"cvpos":0.0593}},"lxr_fc_rights":11.73},{"date":"2024-08-29T16:00:00.000Z","stockId":2810,"pb":2.004,"sp":12.1,"statistics":{"pb":{"q8v":9.9947,"q5v":4.2915,"q2v":2.827,"cvpos":0.066}},"lxr_fc_rights":11.87},{"date":"2024-08-28T16:00:00.000Z","stockId":2810,"pb":2.002,"sp":12.09,"statistics":{"pb":{"q8v":10.0262,"q5v":4.2953,"q2v":2.8388,"cvpos":0.0646}},"lxr_fc_rights":11.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2810,"pb":1.939,"sp":11.71,"statistics":{"pb":{"q8v":10.0262,"q5v":4.2981,"q2v":2.8587,"cvpos":0.0413}},"lxr_fc_rights":11.49},{"date":"2024-08-26T16:00:00.000Z","stockId":2810,"pb":1.927,"sp":11.64,"statistics":{"pb":{"q8v":10.0262,"q5v":4.3075,"q2v":2.8605,"cvpos":0.0331}},"lxr_fc_rights":11.42},{"date":"2024-08-25T16:00:00.000Z","stockId":2810,"pb":1.931,"sp":11.66,"statistics":{"pb":{"q8v":10.033,"q5v":4.3178,"q2v":2.8745,"cvpos":0.0345}},"lxr_fc_rights":11.44},{"date":"2024-08-22T16:00:00.000Z","stockId":2810,"pb":1.961,"sp":11.84,"statistics":{"pb":{"q8v":10.0825,"q5v":4.3637,"q2v":2.8793,"cvpos":0.0468}},"lxr_fc_rights":11.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2810,"pb":1.951,"sp":11.78,"statistics":{"pb":{"q8v":10.0914,"q5v":4.375,"q2v":2.9011,"cvpos":0.0413}},"lxr_fc_rights":11.56},{"date":"2024-08-20T16:00:00.000Z","stockId":2810,"pb":1.966,"sp":11.87,"statistics":{"pb":{"q8v":10.0914,"q5v":4.3768,"q2v":2.9064,"cvpos":0.0455}},"lxr_fc_rights":11.64},{"date":"2024-08-19T16:00:00.000Z","stockId":2810,"pb":1.903,"sp":11.49,"statistics":{"pb":{"q8v":10.0914,"q5v":4.3806,"q2v":2.9151,"cvpos":0.0207}},"lxr_fc_rights":11.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2810,"pb":1.889,"sp":11.02,"statistics":{"pb":{"q8v":10.0919,"q5v":4.3862,"q2v":2.9188,"cvpos":0.0138}},"lxr_fc_rights":10.81},{"date":"2024-08-15T16:00:00.000Z","stockId":2810,"pb":1.896,"sp":11.06,"statistics":{"pb":{"q8v":10.1795,"q5v":4.4481,"q2v":2.9223,"cvpos":0.0165}},"lxr_fc_rights":10.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2810,"pb":1.894,"sp":11.05,"statistics":{"pb":{"q8v":10.1819,"q5v":4.4809,"q2v":2.9276,"cvpos":0.0151}},"lxr_fc_rights":10.84},{"date":"2024-08-13T16:00:00.000Z","stockId":2810,"pb":1.892,"sp":11.04,"statistics":{"pb":{"q8v":10.1819,"q5v":4.4894,"q2v":2.9488,"cvpos":0.0138}},"lxr_fc_rights":10.83},{"date":"2024-08-12T16:00:00.000Z","stockId":2810,"pb":1.935,"sp":11.29,"statistics":{"pb":{"q8v":10.1819,"q5v":4.4903,"q2v":2.9559,"cvpos":0.0276}},"lxr_fc_rights":11.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2810,"pb":1.904,"sp":11.11,"statistics":{"pb":{"q8v":10.1843,"q5v":4.494,"q2v":2.9576,"cvpos":0.0166}},"lxr_fc_rights":10.9},{"date":"2024-08-08T16:00:00.000Z","stockId":2810,"pb":1.925,"sp":11.23,"statistics":{"pb":{"q8v":10.2401,"q5v":4.5006,"q2v":2.9647,"cvpos":0.0206}},"lxr_fc_rights":11.02},{"date":"2024-08-07T16:00:00.000Z","stockId":2810,"pb":1.956,"sp":11.41,"statistics":{"pb":{"q8v":10.2515,"q5v":4.5053,"q2v":2.9656,"cvpos":0.033}},"lxr_fc_rights":11.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2810,"pb":1.947,"sp":11.36,"statistics":{"pb":{"q8v":10.2515,"q5v":4.5062,"q2v":2.9677,"cvpos":0.0275}},"lxr_fc_rights":11.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2810,"pb":1.971,"sp":11.5,"statistics":{"pb":{"q8v":10.2515,"q5v":4.5119,"q2v":2.9691,"cvpos":0.0331}},"lxr_fc_rights":11.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2810,"pb":1.875,"sp":10.94,"statistics":{"pb":{"q8v":10.2786,"q5v":4.5315,"q2v":2.9946,"cvpos":0.0097}},"lxr_fc_rights":10.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2810,"pb":1.93,"sp":11.26,"statistics":{"pb":{"q8v":10.3059,"q5v":4.5522,"q2v":3.0018,"cvpos":0.022}},"lxr_fc_rights":11.05},{"date":"2024-07-31T16:00:00.000Z","stockId":2810,"pb":1.925,"sp":11.23,"statistics":{"pb":{"q8v":10.3227,"q5v":4.5597,"q2v":3.0021,"cvpos":0.0193}},"lxr_fc_rights":11.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2810,"pb":1.939,"sp":11.31,"statistics":{"pb":{"q8v":10.3227,"q5v":4.5625,"q2v":3.0088,"cvpos":0.022}},"lxr_fc_rights":11.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2810,"pb":1.832,"sp":10.69,"statistics":{"pb":{"q8v":10.3227,"q5v":4.5644,"q2v":3.0098,"cvpos":0.0041}},"lxr_fc_rights":10.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2810,"pb":1.836,"sp":10.71,"statistics":{"pb":{"q8v":10.3572,"q5v":4.5709,"q2v":3.0133,"cvpos":0.0041}},"lxr_fc_rights":10.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2810,"pb":1.839,"sp":10.73,"statistics":{"pb":{"q8v":10.4112,"q5v":4.5906,"q2v":3.0133,"cvpos":0.0041}},"lxr_fc_rights":10.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2810,"pb":1.779,"sp":10.38,"statistics":{"pb":{"q8v":10.4154,"q5v":4.6066,"q2v":3.0133,"cvpos":0.0014}},"lxr_fc_rights":10.18},{"date":"2024-07-23T16:00:00.000Z","stockId":2810,"pb":1.742,"sp":10.16,"statistics":{"pb":{"q8v":10.4154,"q5v":4.6112,"q2v":3.0144,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2024-07-22T16:00:00.000Z","stockId":2810,"pb":1.814,"sp":10.58,"statistics":{"pb":{"q8v":10.4154,"q5v":4.6244,"q2v":3.0239,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2810,"pb":1.886,"sp":11,"statistics":{"pb":{"q8v":10.4325,"q5v":4.6394,"q2v":3.0249,"cvpos":0.0028}},"lxr_fc_rights":10.79},{"date":"2024-07-18T16:00:00.000Z","stockId":2810,"pb":1.901,"sp":11.09,"statistics":{"pb":{"q8v":10.4616,"q5v":4.6422,"q2v":3.0265,"cvpos":0.0028}},"lxr_fc_rights":10.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2810,"pb":1.922,"sp":11.21,"statistics":{"pb":{"q8v":10.4637,"q5v":4.6544,"q2v":3.0292,"cvpos":0.0069}},"lxr_fc_rights":11},{"date":"2024-07-16T16:00:00.000Z","stockId":2810,"pb":1.92,"sp":11.2,"statistics":{"pb":{"q8v":10.4637,"q5v":4.6656,"q2v":3.0292,"cvpos":0.0041}},"lxr_fc_rights":10.99},{"date":"2024-07-15T16:00:00.000Z","stockId":2810,"pb":1.92,"sp":11.2,"statistics":{"pb":{"q8v":10.4637,"q5v":4.6666,"q2v":3.0318,"cvpos":0.0041}},"lxr_fc_rights":10.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2810,"pb":1.935,"sp":11.29,"statistics":{"pb":{"q8v":10.4665,"q5v":4.6694,"q2v":3.0327,"cvpos":0.0055}},"lxr_fc_rights":11.07},{"date":"2024-07-11T16:00:00.000Z","stockId":2810,"pb":1.985,"sp":11.58,"statistics":{"pb":{"q8v":10.4866,"q5v":4.6788,"q2v":3.0355,"cvpos":0.0138}},"lxr_fc_rights":11.36},{"date":"2024-07-10T16:00:00.000Z","stockId":2810,"pb":1.995,"sp":11.64,"statistics":{"pb":{"q8v":10.4949,"q5v":4.6844,"q2v":3.0451,"cvpos":0.0165}},"lxr_fc_rights":11.42},{"date":"2024-07-09T16:00:00.000Z","stockId":2810,"pb":1.903,"sp":11.1,"statistics":{"pb":{"q8v":10.4949,"q5v":4.6881,"q2v":3.0459,"cvpos":0.0028}},"lxr_fc_rights":10.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2810,"pb":1.925,"sp":11.23,"statistics":{"pb":{"q8v":10.4949,"q5v":4.6909,"q2v":3.0511,"cvpos":0.0028}},"lxr_fc_rights":11.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2810,"pb":1.858,"sp":10.84,"statistics":{"pb":{"q8v":10.5443,"q5v":4.7153,"q2v":3.0521,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2810,"pb":1.951,"sp":11.38,"statistics":{"pb":{"q8v":10.5802,"q5v":4.7416,"q2v":3.0599,"cvpos":0.0028}},"lxr_fc_rights":11.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2810,"pb":1.881,"sp":11.35,"statistics":{"pb":{"q8v":10.5906,"q5v":4.7472,"q2v":3.0628,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2810,"pb":1.947,"sp":11.75,"statistics":{"pb":{"q8v":10.5906,"q5v":4.7519,"q2v":3.0632,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2810,"pb":1.972,"sp":11.9,"statistics":{"pb":{"q8v":10.5906,"q5v":4.7538,"q2v":3.0645,"cvpos":0.0028}},"lxr_fc_rights":11.47},{"date":"2024-06-30T16:00:00.000Z","stockId":2810,"pb":1.972,"sp":11.9,"statistics":{"pb":{"q8v":10.5936,"q5v":4.7556,"q2v":3.068,"cvpos":0.0028}},"lxr_fc_rights":11.47},{"date":"2024-06-27T16:00:00.000Z","stockId":2810,"pb":1.952,"sp":11.78,"statistics":{"pb":{"q8v":10.6155,"q5v":4.7584,"q2v":3.0739,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2024-06-26T16:00:00.000Z","stockId":2810,"pb":1.969,"sp":11.88,"statistics":{"pb":{"q8v":10.6589,"q5v":4.7631,"q2v":3.0791,"cvpos":0}},"lxr_fc_rights":11.45},{"pb":2.034,"sp":12.27,"stockId":2810,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":10.6589,"q5v":4.7669,"q2v":3.0822,"cvpos":0.0028}},"lxr_fc_rights":11.82},{"pb":1.989,"sp":12,"stockId":2810,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":10.6589,"q5v":4.7725,"q2v":3.0981,"cvpos":0}},"lxr_fc_rights":11.56},{"pb":1.994,"sp":12.03,"stockId":2810,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":10.6679,"q5v":4.7791,"q2v":3.0998,"cvpos":0}},"lxr_fc_rights":11.59},{"pb":2.103,"sp":12.69,"stockId":2810,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.7024,"q5v":4.7828,"q2v":3.1002,"cvpos":0}},"lxr_fc_rights":12.23},{"pb":2.14,"sp":12.91,"stockId":2810,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.7039,"q5v":4.7847,"q2v":3.1051,"cvpos":0}},"lxr_fc_rights":12.44},{"pb":2.186,"sp":13.19,"stockId":2810,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":10.7039,"q5v":4.7856,"q2v":3.1069,"cvpos":0.0014}},"lxr_fc_rights":12.71},{"pb":2.214,"sp":13.36,"stockId":2810,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":10.7039,"q5v":4.7856,"q2v":3.1076,"cvpos":0.0028}},"lxr_fc_rights":12.87},{"pb":2.218,"sp":13.38,"stockId":2810,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":10.7112,"q5v":4.7922,"q2v":3.1175,"cvpos":0.0028}},"lxr_fc_rights":12.89},{"pb":2.218,"sp":13.38,"stockId":2810,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.7338,"q5v":4.8025,"q2v":3.1175,"cvpos":0.0028}},"lxr_fc_rights":12.89},{"pb":2.244,"sp":13.54,"stockId":2810,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.7338,"q5v":4.8044,"q2v":3.1219,"cvpos":0.0041}},"lxr_fc_rights":13.05},{"pb":2.277,"sp":13.74,"stockId":2810,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":10.7338,"q5v":4.8119,"q2v":3.1281,"cvpos":0.0097}},"lxr_fc_rights":13.24},{"pb":2.259,"sp":13.63,"stockId":2810,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":10.7338,"q5v":4.8194,"q2v":3.1352,"cvpos":0.0069}},"lxr_fc_rights":13.13},{"pb":2.234,"sp":13.48,"stockId":2810,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":10.8563,"q5v":4.826,"q2v":3.1427,"cvpos":0.0028}},"lxr_fc_rights":12.99},{"pb":2.184,"sp":13.18,"stockId":2810,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":10.9111,"q5v":4.8306,"q2v":3.1474,"cvpos":0}},"lxr_fc_rights":12.7},{"pb":2.252,"sp":13.59,"stockId":2810,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":10.9111,"q5v":4.8344,"q2v":3.1556,"cvpos":0.0014}},"lxr_fc_rights":13.1},{"pb":2.305,"sp":13.91,"stockId":2810,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":10.9111,"q5v":4.841,"q2v":3.1613,"cvpos":0.0069}},"lxr_fc_rights":13.4},{"pb":2.31,"sp":13.94,"stockId":2810,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":10.9213,"q5v":4.8513,"q2v":3.1667,"cvpos":0.0069}},"lxr_fc_rights":13.43},{"pb":2.377,"sp":14.34,"stockId":2810,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":10.9466,"q5v":4.8775,"q2v":3.1815,"cvpos":0.0151}},"lxr_fc_rights":13.82},{"pb":2.405,"sp":14.51,"stockId":2810,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":10.9712,"q5v":4.8832,"q2v":3.1852,"cvpos":0.0234}},"lxr_fc_rights":13.98},{"pb":2.426,"sp":14.64,"stockId":2810,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":10.9712,"q5v":4.8832,"q2v":3.1867,"cvpos":0.0303}},"lxr_fc_rights":14.11},{"pb":2.403,"sp":14.5,"stockId":2810,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":10.9712,"q5v":4.8878,"q2v":3.1881,"cvpos":0.0221}},"lxr_fc_rights":13.97},{"pb":2.423,"sp":14.62,"stockId":2810,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":10.985,"q5v":4.8935,"q2v":3.1929,"cvpos":0.0262}},"lxr_fc_rights":14.09},{"pb":2.431,"sp":14.67,"stockId":2810,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.1326,"q5v":4.9113,"q2v":3.1965,"cvpos":0.0303}},"lxr_fc_rights":14.14},{"pb":2.468,"sp":14.89,"stockId":2810,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":11.1459,"q5v":4.9178,"q2v":3.2055,"cvpos":0.0316}},"lxr_fc_rights":14.35},{"pb":2.579,"sp":15.56,"stockId":2810,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":11.1459,"q5v":4.9207,"q2v":3.2129,"cvpos":0.0468}},"lxr_fc_rights":14.99},{"pb":2.574,"sp":15.53,"stockId":2810,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.1459,"q5v":4.9244,"q2v":3.2129,"cvpos":0.0455}},"lxr_fc_rights":14.97},{"pb":2.635,"sp":15.9,"stockId":2810,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.1882,"q5v":4.9347,"q2v":3.2184,"cvpos":0.0593}},"lxr_fc_rights":15.32},{"pb":2.581,"sp":15.57,"stockId":2810,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.2453,"q5v":5.009,"q2v":3.219,"cvpos":0.0454}},"lxr_fc_rights":15},{"pb":2.542,"sp":15.34,"stockId":2810,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":11.2453,"q5v":5.04,"q2v":3.2244,"cvpos":0.0413}},"lxr_fc_rights":14.78},{"pb":2.534,"sp":15.29,"stockId":2810,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":11.2453,"q5v":5.0519,"q2v":3.2254,"cvpos":0.0386}},"lxr_fc_rights":14.73},{"pb":2.544,"sp":15.35,"stockId":2810,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.2453,"q5v":5.0641,"q2v":3.2339,"cvpos":0.04}},"lxr_fc_rights":14.79},{"pb":2.536,"sp":15.3,"stockId":2810,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.2681,"q5v":5.0843,"q2v":3.2402,"cvpos":0.0386}},"lxr_fc_rights":14.74},{"date":"2024-05-09T16:00:00.000Z","stockId":2810,"pb":2.652,"sp":16,"statistics":{"pb":{"q8v":11.2681,"q5v":5.094,"q2v":3.2406,"cvpos":0.0591}},"lxr_fc_rights":15.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2810,"pb":2.642,"sp":15.94,"statistics":{"pb":{"q8v":11.2681,"q5v":5.0977,"q2v":3.2437,"cvpos":0.0536}},"lxr_fc_rights":15.36},{"date":"2024-05-07T16:00:00.000Z","stockId":2810,"pb":2.634,"sp":15.89,"statistics":{"pb":{"q8v":11.2681,"q5v":5.1007,"q2v":3.2474,"cvpos":0.051}},"lxr_fc_rights":15.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2810,"pb":2.753,"sp":16.61,"statistics":{"pb":{"q8v":11.2681,"q5v":5.1016,"q2v":3.2576,"cvpos":0.08}},"lxr_fc_rights":16.01},{"date":"2024-05-05T16:00:00.000Z","stockId":2810,"pb":2.673,"sp":16.13,"statistics":{"pb":{"q8v":11.2681,"q5v":5.1045,"q2v":3.2591,"cvpos":0.0593}},"lxr_fc_rights":15.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2810,"pb":2.43,"sp":14.66,"statistics":{"pb":{"q8v":11.2681,"q5v":5.1176,"q2v":3.2612,"cvpos":0.0276}},"lxr_fc_rights":14.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2810,"pb":2.466,"sp":14.88,"statistics":{"pb":{"q8v":11.2867,"q5v":5.141,"q2v":3.2627,"cvpos":0.029}},"lxr_fc_rights":14.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2810,"pb":2.375,"sp":14.02,"statistics":{"pb":{"q8v":11.3253,"q5v":5.1609,"q2v":3.2661,"cvpos":0.0138}},"lxr_fc_rights":13.51},{"date":"2024-04-24T16:00:00.000Z","stockId":2810,"pb":2.385,"sp":14.08,"statistics":{"pb":{"q8v":11.3257,"q5v":5.1637,"q2v":3.2661,"cvpos":0.0138}},"lxr_fc_rights":13.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2810,"pb":2.329,"sp":13.75,"statistics":{"pb":{"q8v":11.3257,"q5v":5.1644,"q2v":3.2664,"cvpos":0.0069}},"lxr_fc_rights":13.25},{"date":"2024-04-22T16:00:00.000Z","stockId":2810,"pb":2.297,"sp":13.56,"statistics":{"pb":{"q8v":11.3257,"q5v":5.1895,"q2v":3.2716,"cvpos":0.0055}},"lxr_fc_rights":13.07},{"date":"2024-04-21T16:00:00.000Z","stockId":2810,"pb":2.28,"sp":13.46,"statistics":{"pb":{"q8v":11.5008,"q5v":5.2192,"q2v":3.2746,"cvpos":0.0041}},"lxr_fc_rights":12.97},{"date":"2024-04-18T16:00:00.000Z","stockId":2810,"pb":2.256,"sp":13.32,"statistics":{"pb":{"q8v":11.5235,"q5v":5.2347,"q2v":3.2899,"cvpos":0.0014}},"lxr_fc_rights":12.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2810,"pb":2.337,"sp":13.8,"statistics":{"pb":{"q8v":11.5235,"q5v":5.2433,"q2v":3.292,"cvpos":0.0028}},"lxr_fc_rights":13.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2810,"pb":2.397,"sp":14.15,"statistics":{"pb":{"q8v":11.5235,"q5v":5.2451,"q2v":3.296,"cvpos":0.011}},"lxr_fc_rights":13.64},{"date":"2024-04-15T16:00:00.000Z","stockId":2810,"pb":2.26,"sp":13.34,"statistics":{"pb":{"q8v":11.5235,"q5v":5.2619,"q2v":3.2979,"cvpos":0.0014}},"lxr_fc_rights":12.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2810,"pb":2.495,"sp":14.73,"statistics":{"pb":{"q8v":11.5235,"q5v":5.2807,"q2v":3.3256,"cvpos":0.0166}},"lxr_fc_rights":14.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2810,"pb":2.615,"sp":15.44,"statistics":{"pb":{"q8v":11.5235,"q5v":5.298,"q2v":3.326,"cvpos":0.0248}},"lxr_fc_rights":14.88},{"date":"2024-04-10T16:00:00.000Z","stockId":2810,"pb":2.651,"sp":15.65,"statistics":{"pb":{"q8v":11.5235,"q5v":5.3181,"q2v":3.3289,"cvpos":0.0371}},"lxr_fc_rights":15.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2810,"pb":2.627,"sp":15.51,"statistics":{"pb":{"q8v":11.5235,"q5v":5.3377,"q2v":3.3311,"cvpos":0.0289}},"lxr_fc_rights":14.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2810,"pb":2.627,"sp":15.51,"statistics":{"pb":{"q8v":11.5235,"q5v":5.3397,"q2v":3.3311,"cvpos":0.029}},"lxr_fc_rights":14.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2810,"pb":2.502,"sp":14.77,"statistics":{"pb":{"q8v":11.5235,"q5v":5.3642,"q2v":3.334,"cvpos":0.0166}},"lxr_fc_rights":14.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2810,"pb":2.407,"sp":14.21,"statistics":{"pb":{"q8v":11.5235,"q5v":5.6587,"q2v":3.334,"cvpos":0.0096}},"lxr_fc_rights":13.69},{"date":"2024-04-01T16:00:00.000Z","stockId":2810,"pb":2.393,"sp":14.13,"statistics":{"pb":{"q8v":11.5235,"q5v":5.7617,"q2v":3.3424,"cvpos":0.0069}},"lxr_fc_rights":13.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2810,"pb":2.387,"sp":14.09,"statistics":{"pb":{"q8v":11.5235,"q5v":5.7755,"q2v":3.3441,"cvpos":0.0055}},"lxr_fc_rights":13.58},{"date":"2024-03-28T16:00:00.000Z","stockId":2810,"pb":2.351,"sp":13.88,"statistics":{"pb":{"q8v":11.51,"q5v":5.9541,"q2v":3.347,"cvpos":0.0027}},"lxr_fc_rights":13.38},{"date":"2024-03-27T16:00:00.000Z","stockId":2810,"pb":2.371,"sp":14,"statistics":{"pb":{"q8v":11.51,"q5v":6.0052,"q2v":3.3505,"cvpos":0.0027}},"lxr_fc_rights":13.49},{"date":"2024-03-26T16:00:00.000Z","stockId":2810,"pb":2.339,"sp":13.81,"statistics":{"pb":{"q8v":11.5235,"q5v":6.1063,"q2v":3.3505,"cvpos":0.0014}},"lxr_fc_rights":13.31},{"date":"2024-03-25T16:00:00.000Z","stockId":2810,"pb":2.415,"sp":14.26,"statistics":{"pb":{"q8v":11.5235,"q5v":6.2074,"q2v":3.3509,"cvpos":0.0041}},"lxr_fc_rights":13.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2810,"pb":2.431,"sp":14.35,"statistics":{"pb":{"q8v":11.5235,"q5v":6.2427,"q2v":3.3526,"cvpos":0.0055}},"lxr_fc_rights":13.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2810,"pb":2.522,"sp":14.89,"statistics":{"pb":{"q8v":11.51,"q5v":6.2741,"q2v":3.3627,"cvpos":0.0082}},"lxr_fc_rights":14.35},{"date":"2024-03-20T16:00:00.000Z","stockId":2810,"pb":2.642,"sp":15.6,"statistics":{"pb":{"q8v":11.51,"q5v":6.2761,"q2v":3.3644,"cvpos":0.0179}},"lxr_fc_rights":15.03},{"date":"2024-03-19T16:00:00.000Z","stockId":2810,"pb":2.686,"sp":15.86,"statistics":{"pb":{"q8v":11.5235,"q5v":6.3173,"q2v":3.3644,"cvpos":0.0275}},"lxr_fc_rights":15.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2810,"pb":2.683,"sp":15.84,"statistics":{"pb":{"q8v":11.5235,"q5v":6.3585,"q2v":3.3662,"cvpos":0.0262}},"lxr_fc_rights":15.26},{"date":"2024-03-17T16:00:00.000Z","stockId":2810,"pb":2.693,"sp":15.9,"statistics":{"pb":{"q8v":11.5235,"q5v":6.4145,"q2v":3.3696,"cvpos":0.0275}},"lxr_fc_rights":15.32},{"date":"2024-03-14T16:00:00.000Z","stockId":2810,"pb":2.676,"sp":15.8,"statistics":{"pb":{"q8v":11.51,"q5v":6.5205,"q2v":3.3713,"cvpos":0.0233}},"lxr_fc_rights":15.23},{"date":"2024-03-13T16:00:00.000Z","stockId":2810,"pb":2.637,"sp":15.57,"statistics":{"pb":{"q8v":11.51,"q5v":6.5607,"q2v":3.3732,"cvpos":0.0165}},"lxr_fc_rights":15},{"date":"2024-03-12T16:00:00.000Z","stockId":2810,"pb":2.69,"sp":15.88,"statistics":{"pb":{"q8v":11.5235,"q5v":6.5656,"q2v":3.3732,"cvpos":0.0234}},"lxr_fc_rights":15.3},{"date":"2024-03-11T16:00:00.000Z","stockId":2810,"pb":2.724,"sp":16.08,"statistics":{"pb":{"q8v":11.5235,"q5v":6.5745,"q2v":3.3734,"cvpos":0.0275}},"lxr_fc_rights":15.5},{"date":"2024-03-10T16:00:00.000Z","stockId":2810,"pb":2.619,"sp":15.46,"statistics":{"pb":{"q8v":11.5235,"q5v":6.6069,"q2v":3.3751,"cvpos":0.0124}},"lxr_fc_rights":14.9},{"date":"2024-03-07T16:00:00.000Z","stockId":2810,"pb":2.603,"sp":15.37,"statistics":{"pb":{"q8v":11.51,"q5v":6.6599,"q2v":3.3849,"cvpos":0.0096}},"lxr_fc_rights":14.81},{"date":"2024-03-06T16:00:00.000Z","stockId":2810,"pb":2.625,"sp":15.5,"statistics":{"pb":{"q8v":11.51,"q5v":6.6726,"q2v":3.3865,"cvpos":0.011}},"lxr_fc_rights":14.94},{"date":"2024-03-05T16:00:00.000Z","stockId":2810,"pb":2.652,"sp":15.66,"statistics":{"pb":{"q8v":11.5235,"q5v":6.6874,"q2v":3.3865,"cvpos":0.0138}},"lxr_fc_rights":15.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2810,"pb":2.617,"sp":15.43,"statistics":{"pb":{"q8v":11.5235,"q5v":6.7148,"q2v":3.3866,"cvpos":0.0096}},"lxr_fc_rights":14.87},{"date":"2024-03-03T16:00:00.000Z","stockId":2810,"pb":2.651,"sp":15.63,"statistics":{"pb":{"q8v":11.5235,"q5v":6.7375,"q2v":3.3883,"cvpos":0.011}},"lxr_fc_rights":15.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2810,"pb":2.713,"sp":16,"statistics":{"pb":{"q8v":11.51,"q5v":6.7629,"q2v":3.3921,"cvpos":0.0165}},"lxr_fc_rights":15.42},{"date":"2024-02-28T16:00:00.000Z","stockId":2810,"pb":2.735,"sp":16.13,"statistics":{"pb":{"q8v":11.51,"q5v":6.7747,"q2v":3.3925,"cvpos":0.0192}},"lxr_fc_rights":15.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2810,"pb":2.698,"sp":15.91,"statistics":{"pb":{"q8v":11.5235,"q5v":6.7963,"q2v":3.3925,"cvpos":0.0151}},"lxr_fc_rights":15.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2810,"pb":2.839,"sp":16.74,"statistics":{"pb":{"q8v":11.5235,"q5v":6.8179,"q2v":3.395,"cvpos":0.0262}},"lxr_fc_rights":16.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2810,"pb":2.825,"sp":16.66,"statistics":{"pb":{"q8v":11.5235,"q5v":6.8886,"q2v":3.3958,"cvpos":0.0234}},"lxr_fc_rights":16.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2810,"pb":2.746,"sp":16.19,"statistics":{"pb":{"q8v":11.51,"q5v":6.8982,"q2v":3.403,"cvpos":0.0179}},"lxr_fc_rights":15.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2810,"pb":2.674,"sp":15.77,"statistics":{"pb":{"q8v":11.51,"q5v":6.9023,"q2v":3.403,"cvpos":0.0124}},"lxr_fc_rights":15.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2810,"pb":2.632,"sp":15.52,"statistics":{"pb":{"q8v":11.5235,"q5v":6.9038,"q2v":3.403,"cvpos":0.0096}},"lxr_fc_rights":14.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2810,"pb":2.671,"sp":15.75,"statistics":{"pb":{"q8v":11.5235,"q5v":6.9052,"q2v":3.4035,"cvpos":0.0096}},"lxr_fc_rights":15.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2810,"pb":2.713,"sp":16,"statistics":{"pb":{"q8v":11.5235,"q5v":6.9219,"q2v":3.4065,"cvpos":0.011}},"lxr_fc_rights":15.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2810,"pb":2.561,"sp":15.1,"statistics":{"pb":{"q8v":11.51,"q5v":6.9581,"q2v":3.4069,"cvpos":0.0082}},"lxr_fc_rights":14.55},{"date":"2024-02-06T16:00:00.000Z","stockId":2810,"pb":2.41,"sp":14.21,"statistics":{"pb":{"q8v":11.51,"q5v":6.9668,"q2v":3.4069,"cvpos":0.0027}},"lxr_fc_rights":13.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2810,"pb":2.396,"sp":14.13,"statistics":{"pb":{"q8v":11.5235,"q5v":6.9669,"q2v":3.4069,"cvpos":0.0014}},"lxr_fc_rights":13.62},{"date":"2024-02-04T16:00:00.000Z","stockId":2810,"pb":2.199,"sp":12.97,"statistics":{"pb":{"q8v":11.5235,"q5v":6.9681,"q2v":3.4135,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-02-01T16:00:00.000Z","stockId":2810,"pb":2.423,"sp":14.29,"statistics":{"pb":{"q8v":11.51,"q5v":6.9785,"q2v":3.4171,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2810,"pb":2.51,"sp":14.8,"statistics":{"pb":{"q8v":11.51,"q5v":6.9935,"q2v":3.4171,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2810,"pb":2.522,"sp":14.87,"statistics":{"pb":{"q8v":11.51,"q5v":7.0049,"q2v":3.4187,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2024-01-29T16:00:00.000Z","stockId":2810,"pb":2.678,"sp":15.79,"statistics":{"pb":{"q8v":11.5235,"q5v":7.0292,"q2v":3.4187,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-01-28T16:00:00.000Z","stockId":2810,"pb":2.798,"sp":16.5,"statistics":{"pb":{"q8v":11.5235,"q5v":7.0623,"q2v":3.4198,"cvpos":0.0028}},"lxr_fc_rights":15.9},{"date":"2024-01-25T16:00:00.000Z","stockId":2810,"pb":2.915,"sp":17.19,"statistics":{"pb":{"q8v":11.51,"q5v":7.0962,"q2v":3.4223,"cvpos":0.0137}},"lxr_fc_rights":16.56},{"date":"2024-01-24T16:00:00.000Z","stockId":2810,"pb":2.968,"sp":17.5,"statistics":{"pb":{"q8v":11.51,"q5v":7.1142,"q2v":3.4223,"cvpos":0.0247}},"lxr_fc_rights":16.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2810,"pb":2.906,"sp":17.13,"statistics":{"pb":{"q8v":11.51,"q5v":7.124,"q2v":3.4239,"cvpos":0.0124}},"lxr_fc_rights":16.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2810,"pb":2.995,"sp":17.65,"statistics":{"pb":{"q8v":11.5235,"q5v":7.1535,"q2v":3.4239,"cvpos":0.0248}},"lxr_fc_rights":17.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2810,"pb":2.879,"sp":16.97,"statistics":{"pb":{"q8v":11.5235,"q5v":7.1968,"q2v":3.4239,"cvpos":0.0096}},"lxr_fc_rights":16.35},{"date":"2024-01-18T16:00:00.000Z","stockId":2810,"pb":3.122,"sp":18.4,"statistics":{"pb":{"q8v":11.51,"q5v":7.2321,"q2v":3.431,"cvpos":0.0727}},"lxr_fc_rights":17.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2810,"pb":3.1,"sp":18.27,"statistics":{"pb":{"q8v":11.51,"q5v":7.2784,"q2v":3.4327,"cvpos":0.0631}},"lxr_fc_rights":17.61},{"date":"2024-01-16T16:00:00.000Z","stockId":2810,"pb":3.197,"sp":18.84,"statistics":{"pb":{"q8v":11.51,"q5v":7.3169,"q2v":3.4364,"cvpos":0.0879}},"lxr_fc_rights":18.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2810,"pb":3.387,"sp":19.96,"statistics":{"pb":{"q8v":11.5235,"q5v":7.3403,"q2v":3.4364,"cvpos":0.1596}},"lxr_fc_rights":19.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2810,"pb":3.398,"sp":20.03,"statistics":{"pb":{"q8v":11.5235,"q5v":7.3777,"q2v":3.4383,"cvpos":0.1678}},"lxr_fc_rights":19.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2810,"pb":3.417,"sp":20.14,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4409,"cvpos":0.1797}},"lxr_fc_rights":19.41},{"date":"2024-01-10T16:00:00.000Z","stockId":2810,"pb":3.407,"sp":20.08,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4438,"cvpos":0.1756}},"lxr_fc_rights":19.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2810,"pb":3.417,"sp":20.14,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":3.4459,"cvpos":0.1786}},"lxr_fc_rights":19.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2810,"pb":3.478,"sp":20.5,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.4459,"cvpos":0.2173}},"lxr_fc_rights":19.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2810,"pb":3.454,"sp":20.36,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.4459,"cvpos":0.2077}},"lxr_fc_rights":19.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2810,"pb":3.446,"sp":20.31,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4459,"cvpos":0.1989}},"lxr_fc_rights":19.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2810,"pb":3.516,"sp":20.72,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4459,"cvpos":0.2222}},"lxr_fc_rights":19.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2810,"pb":3.502,"sp":20.64,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":3.4459,"cvpos":0.2184}},"lxr_fc_rights":19.89},{"date":"2024-01-01T16:00:00.000Z","stockId":2810,"pb":3.573,"sp":21.06,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.4459,"cvpos":0.2256}},"lxr_fc_rights":20.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2810,"pb":3.595,"sp":21.19,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4459,"cvpos":0.2277}},"lxr_fc_rights":20.42},{"date":"2023-12-27T16:00:00.000Z","stockId":2810,"pb":3.441,"sp":20.28,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4459,"cvpos":0.1948}},"lxr_fc_rights":19.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2810,"pb":3.353,"sp":19.76,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":3.4468,"cvpos":0.1401}},"lxr_fc_rights":19.04},{"date":"2023-12-25T16:00:00.000Z","stockId":2810,"pb":3.329,"sp":19.62,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.4468,"cvpos":0.1252}},"lxr_fc_rights":18.91},{"date":"2023-12-24T16:00:00.000Z","stockId":2810,"pb":3.388,"sp":19.97,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.4493,"cvpos":0.1568}},"lxr_fc_rights":19.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2810,"pb":3.424,"sp":20.18,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4586,"cvpos":0.1811}},"lxr_fc_rights":19.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2810,"pb":3.441,"sp":20.28,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.459,"cvpos":0.1893}},"lxr_fc_rights":19.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2810,"pb":3.361,"sp":19.81,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":3.4641,"cvpos":0.1387}},"lxr_fc_rights":19.09},{"date":"2023-12-18T16:00:00.000Z","stockId":2810,"pb":3.446,"sp":20.31,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.4641,"cvpos":0.1898}},"lxr_fc_rights":19.57},{"date":"2023-12-17T16:00:00.000Z","stockId":2810,"pb":3.424,"sp":20.18,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.466,"cvpos":0.1802}},"lxr_fc_rights":19.45},{"date":"2023-12-14T16:00:00.000Z","stockId":2810,"pb":3.404,"sp":20.06,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4752,"cvpos":0.1646}},"lxr_fc_rights":19.33},{"date":"2023-12-13T16:00:00.000Z","stockId":2810,"pb":3.395,"sp":20.01,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.4826,"cvpos":0.1591}},"lxr_fc_rights":19.28},{"date":"2023-12-12T16:00:00.000Z","stockId":2810,"pb":3.371,"sp":19.87,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":3.49,"cvpos":0.1456}},"lxr_fc_rights":19.15},{"date":"2023-12-11T16:00:00.000Z","stockId":2810,"pb":3.37,"sp":19.86,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.49,"cvpos":0.1431}},"lxr_fc_rights":19.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2810,"pb":3.385,"sp":19.95,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.5011,"cvpos":0.1499}},"lxr_fc_rights":19.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2810,"pb":3.225,"sp":19.01,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.5104,"cvpos":0.096}},"lxr_fc_rights":18.32},{"date":"2023-12-06T16:00:00.000Z","stockId":2810,"pb":3.351,"sp":19.75,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.5325,"cvpos":0.1358}},"lxr_fc_rights":19.03},{"date":"2023-12-05T16:00:00.000Z","stockId":2810,"pb":3.342,"sp":19.7,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":3.5399,"cvpos":0.1291}},"lxr_fc_rights":18.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2810,"pb":3.39,"sp":19.98,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.5399,"cvpos":0.1472}},"lxr_fc_rights":19.25},{"date":"2023-12-03T16:00:00.000Z","stockId":2810,"pb":3.453,"sp":20.35,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.5454,"cvpos":0.1802}},"lxr_fc_rights":19.61},{"date":"2023-11-30T16:00:00.000Z","stockId":2810,"pb":3.446,"sp":20.31,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.5898,"cvpos":0.1756}},"lxr_fc_rights":19.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2810,"pb":3.51,"sp":20.69,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.6135,"cvpos":0.192}},"lxr_fc_rights":19.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2810,"pb":3.37,"sp":19.86,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":3.7279,"cvpos":0.1387}},"lxr_fc_rights":19.14},{"date":"2023-11-27T16:00:00.000Z","stockId":2810,"pb":3.334,"sp":19.65,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.7279,"cvpos":0.1265}},"lxr_fc_rights":18.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2810,"pb":3.344,"sp":19.71,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":3.7635,"cvpos":0.1279}},"lxr_fc_rights":18.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2810,"pb":3.29,"sp":19.39,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":3.8854,"cvpos":0.1152}},"lxr_fc_rights":18.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2810,"pb":3.266,"sp":19.25,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.0504,"cvpos":0.1084}},"lxr_fc_rights":18.55},{"date":"2023-11-21T16:00:00.000Z","stockId":2810,"pb":3.188,"sp":18.79,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":4.0504,"cvpos":0.0852}},"lxr_fc_rights":18.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2810,"pb":3.241,"sp":19.1,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.0504,"cvpos":0.0977}},"lxr_fc_rights":18.41},{"date":"2023-11-19T16:00:00.000Z","stockId":2810,"pb":3.266,"sp":19.25,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.0654,"cvpos":0.1059}},"lxr_fc_rights":18.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2810,"pb":3.247,"sp":19.14,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.086,"cvpos":0.0988}},"lxr_fc_rights":18.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2810,"pb":3.234,"sp":19.06,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.0879,"cvpos":0.0947}},"lxr_fc_rights":18.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2810,"pb":3.275,"sp":19.3,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":4.1067,"cvpos":0.1058}},"lxr_fc_rights":18.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2810,"pb":3.258,"sp":19.2,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.1067,"cvpos":0.0977}},"lxr_fc_rights":18.5},{"date":"2023-11-12T16:00:00.000Z","stockId":2810,"pb":3.334,"sp":19.65,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.1085,"cvpos":0.1142}},"lxr_fc_rights":18.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2810,"pb":3.373,"sp":19.88,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.1199,"cvpos":0.1235}},"lxr_fc_rights":19.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2810,"pb":3.346,"sp":19.72,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.1273,"cvpos":0.1139}},"lxr_fc_rights":19},{"date":"2023-11-07T16:00:00.000Z","stockId":2810,"pb":3.375,"sp":19.89,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":4.1443,"cvpos":0.1223}},"lxr_fc_rights":19.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2810,"pb":3.292,"sp":19.4,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.1443,"cvpos":0.1045}},"lxr_fc_rights":18.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2810,"pb":3.272,"sp":19.28,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.1629,"cvpos":0.1032}},"lxr_fc_rights":18.58},{"date":"2023-11-02T16:00:00.000Z","stockId":2810,"pb":3.219,"sp":18.97,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.1912,"cvpos":0.0919}},"lxr_fc_rights":18.28},{"date":"2023-11-01T16:00:00.000Z","stockId":2810,"pb":3.187,"sp":18.78,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.1968,"cvpos":0.0837}},"lxr_fc_rights":18.1},{"date":"2023-10-31T16:00:00.000Z","stockId":2810,"pb":3.161,"sp":18.63,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":4.1987,"cvpos":0.0783}},"lxr_fc_rights":17.95},{"date":"2023-10-30T16:00:00.000Z","stockId":2810,"pb":2.875,"sp":16.94,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.1987,"cvpos":0.0083}},"lxr_fc_rights":16.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2810,"pb":2.965,"sp":16.79,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.2004,"cvpos":0.0179}},"lxr_fc_rights":16.18},{"date":"2023-10-26T16:00:00.000Z","stockId":2810,"pb":2.956,"sp":16.74,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.2043,"cvpos":0.0151}},"lxr_fc_rights":16.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2810,"pb":2.861,"sp":16.2,"statistics":{"pb":{"q8v":11.51,"q5v":7.5093,"q2v":4.2135,"cvpos":0.0069}},"lxr_fc_rights":15.61},{"date":"2023-10-24T16:00:00.000Z","stockId":2810,"pb":2.901,"sp":16.43,"statistics":{"pb":{"q8v":11.51,"q5v":7.5165,"q2v":4.2154,"cvpos":0.0069}},"lxr_fc_rights":15.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2810,"pb":2.797,"sp":15.84,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.2154,"cvpos":0.0014}},"lxr_fc_rights":15.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2810,"pb":2.733,"sp":15.48,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5167,"q2v":4.2231,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2023-10-19T16:00:00.000Z","stockId":2810,"pb":2.825,"sp":16,"statistics":{"pb":{"q8v":11.51,"q5v":7.5331,"q2v":4.2474,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2810,"pb":2.827,"sp":16.01,"statistics":{"pb":{"q8v":11.51,"q5v":7.559,"q2v":4.2549,"cvpos":0}},"lxr_fc_rights":15.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2810,"pb":2.859,"sp":16.19,"statistics":{"pb":{"q8v":11.51,"q5v":7.5685,"q2v":4.2568,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2023-10-16T16:00:00.000Z","stockId":2810,"pb":2.919,"sp":16.53,"statistics":{"pb":{"q8v":11.5235,"q5v":7.5706,"q2v":4.2568,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2810,"pb":2.928,"sp":16.58,"statistics":{"pb":{"q8v":11.5235,"q5v":7.58,"q2v":4.2643,"cvpos":0.0014}},"lxr_fc_rights":15.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2810,"pb":3.009,"sp":17.04,"statistics":{"pb":{"q8v":11.51,"q5v":7.6241,"q2v":4.2906,"cvpos":0.0096}},"lxr_fc_rights":16.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2810,"pb":3.002,"sp":17,"statistics":{"pb":{"q8v":11.51,"q5v":7.6403,"q2v":4.2924,"cvpos":0.0069}},"lxr_fc_rights":16.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2810,"pb":2.958,"sp":16.75,"statistics":{"pb":{"q8v":11.51,"q5v":7.6413,"q2v":4.2981,"cvpos":0.0027}},"lxr_fc_rights":16.14},{"date":"2023-10-09T16:00:00.000Z","stockId":2810,"pb":2.949,"sp":16.7,"statistics":{"pb":{"q8v":11.5235,"q5v":7.6539,"q2v":4.2981,"cvpos":0.0014}},"lxr_fc_rights":16.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2810,"pb":2.922,"sp":16.55,"statistics":{"pb":{"q8v":11.5235,"q5v":7.6747,"q2v":4.3168,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2810,"pb":3.026,"sp":17.14,"statistics":{"pb":{"q8v":11.51,"q5v":7.6539,"q2v":4.3543,"cvpos":0.0137}},"lxr_fc_rights":16.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2810,"pb":3.01,"sp":17.04,"statistics":{"pb":{"q8v":11.51,"q5v":7.6665,"q2v":4.3731,"cvpos":0.0041}},"lxr_fc_rights":16.42},{"date":"2023-09-25T16:00:00.000Z","stockId":2810,"pb":2.969,"sp":16.81,"statistics":{"pb":{"q8v":11.5235,"q5v":7.6747,"q2v":4.3731,"cvpos":0.0014}},"lxr_fc_rights":16.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2810,"pb":3.013,"sp":17.06,"statistics":{"pb":{"q8v":11.5235,"q5v":7.6747,"q2v":4.3768,"cvpos":0.0028}},"lxr_fc_rights":16.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2810,"pb":3.013,"sp":17.06,"statistics":{"pb":{"q8v":11.51,"q5v":7.6747,"q2v":4.3881,"cvpos":0.0027}},"lxr_fc_rights":16.44},{"date":"2023-09-20T16:00:00.000Z","stockId":2810,"pb":2.966,"sp":16.79,"statistics":{"pb":{"q8v":11.51,"q5v":7.6829,"q2v":4.4237,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2810,"pb":3.013,"sp":17.06,"statistics":{"pb":{"q8v":11.51,"q5v":7.683,"q2v":4.4725,"cvpos":0.0014}},"lxr_fc_rights":16.44},{"date":"2023-09-18T16:00:00.000Z","stockId":2810,"pb":3.024,"sp":17.12,"statistics":{"pb":{"q8v":11.5235,"q5v":7.6911,"q2v":4.4725,"cvpos":0.0028}},"lxr_fc_rights":16.5},{"date":"2023-09-17T16:00:00.000Z","stockId":2810,"pb":3.098,"sp":17.54,"statistics":{"pb":{"q8v":11.5235,"q5v":7.7086,"q2v":4.4894,"cvpos":0.0275}},"lxr_fc_rights":16.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2810,"pb":3.029,"sp":17.15,"statistics":{"pb":{"q8v":11.51,"q5v":7.6911,"q2v":4.4969,"cvpos":0.0041}},"lxr_fc_rights":16.53},{"date":"2023-09-13T16:00:00.000Z","stockId":2810,"pb":3.045,"sp":17.24,"statistics":{"pb":{"q8v":11.51,"q5v":7.6911,"q2v":4.4969,"cvpos":0.0096}},"lxr_fc_rights":16.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2810,"pb":3.082,"sp":17.45,"statistics":{"pb":{"q8v":11.51,"q5v":7.6993,"q2v":4.5044,"cvpos":0.0234}},"lxr_fc_rights":16.82},{"date":"2023-09-11T16:00:00.000Z","stockId":2810,"pb":3.118,"sp":17.65,"statistics":{"pb":{"q8v":11.5235,"q5v":7.7086,"q2v":4.5044,"cvpos":0.0289}},"lxr_fc_rights":17.01},{"date":"2023-09-10T16:00:00.000Z","stockId":2810,"pb":3.105,"sp":17.58,"statistics":{"pb":{"q8v":11.5235,"q5v":7.7086,"q2v":4.5062,"cvpos":0.0248}},"lxr_fc_rights":16.94},{"date":"2023-09-07T16:00:00.000Z","stockId":2810,"pb":3.068,"sp":17.37,"statistics":{"pb":{"q8v":11.51,"q5v":7.6963,"q2v":4.5456,"cvpos":0.0192}},"lxr_fc_rights":16.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2810,"pb":3.063,"sp":17.34,"statistics":{"pb":{"q8v":11.51,"q5v":7.7086,"q2v":4.5475,"cvpos":0.0151}},"lxr_fc_rights":16.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2810,"pb":3.135,"sp":17.75,"statistics":{"pb":{"q8v":11.51,"q5v":7.7179,"q2v":4.5569,"cvpos":0.0275}},"lxr_fc_rights":17.1},{"date":"2023-09-04T16:00:00.000Z","stockId":2810,"pb":3.118,"sp":17.65,"statistics":{"pb":{"q8v":11.5235,"q5v":7.722,"q2v":4.5569,"cvpos":0.0248}},"lxr_fc_rights":17.01},{"date":"2023-09-03T16:00:00.000Z","stockId":2810,"pb":3.107,"sp":17.59,"statistics":{"pb":{"q8v":11.5235,"q5v":7.7296,"q2v":4.5625,"cvpos":0.022}},"lxr_fc_rights":16.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2810,"pb":3.029,"sp":17.15,"statistics":{"pb":{"q8v":11.51,"q5v":7.7474,"q2v":4.5756,"cvpos":0.0041}},"lxr_fc_rights":16.53},{"date":"2023-08-30T16:00:00.000Z","stockId":2810,"pb":3.033,"sp":17.17,"statistics":{"pb":{"q8v":11.51,"q5v":7.7504,"q2v":4.5794,"cvpos":0.0055}},"lxr_fc_rights":16.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2810,"pb":3.128,"sp":17.71,"statistics":{"pb":{"q8v":11.51,"q5v":7.7505,"q2v":4.6019,"cvpos":0.0206}},"lxr_fc_rights":17.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2810,"pb":3.065,"sp":17.35,"statistics":{"pb":{"q8v":11.5235,"q5v":7.7537,"q2v":4.6019,"cvpos":0.0138}},"lxr_fc_rights":16.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2810,"pb":3.032,"sp":16.41,"statistics":{"pb":{"q8v":11.5235,"q5v":7.7713,"q2v":4.6112,"cvpos":0.0041}},"lxr_fc_rights":15.81},{"date":"2023-08-24T16:00:00.000Z","stockId":2810,"pb":3.052,"sp":16.52,"statistics":{"pb":{"q8v":11.51,"q5v":7.8318,"q2v":4.6412,"cvpos":0.0082}},"lxr_fc_rights":15.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2810,"pb":3.063,"sp":16.58,"statistics":{"pb":{"q8v":11.51,"q5v":7.84,"q2v":4.6412,"cvpos":0.0096}},"lxr_fc_rights":15.98},{"date":"2023-08-22T16:00:00.000Z","stockId":2810,"pb":3.036,"sp":16.43,"statistics":{"pb":{"q8v":11.51,"q5v":7.8472,"q2v":4.6431,"cvpos":0.0041}},"lxr_fc_rights":15.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2810,"pb":3.108,"sp":16.82,"statistics":{"pb":{"q8v":11.5235,"q5v":7.8493,"q2v":4.6431,"cvpos":0.0124}},"lxr_fc_rights":16.21},{"date":"2023-08-20T16:00:00.000Z","stockId":2810,"pb":3.156,"sp":17.08,"statistics":{"pb":{"q8v":11.5235,"q5v":7.8514,"q2v":4.6656,"cvpos":0.0151}},"lxr_fc_rights":16.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2810,"pb":3.185,"sp":17.24,"statistics":{"pb":{"q8v":11.51,"q5v":7.8596,"q2v":4.6712,"cvpos":0.0178}},"lxr_fc_rights":16.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2810,"pb":3.298,"sp":17.85,"statistics":{"pb":{"q8v":11.51,"q5v":7.8853,"q2v":4.6769,"cvpos":0.0357}},"lxr_fc_rights":17.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2810,"pb":3.259,"sp":17.64,"statistics":{"pb":{"q8v":11.51,"q5v":7.9028,"q2v":4.6806,"cvpos":0.0288}},"lxr_fc_rights":17},{"date":"2023-08-14T16:00:00.000Z","stockId":2810,"pb":3.263,"sp":17.66,"statistics":{"pb":{"q8v":11.5235,"q5v":7.9069,"q2v":4.6806,"cvpos":0.0303}},"lxr_fc_rights":17.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2810,"pb":3.296,"sp":17.84,"statistics":{"pb":{"q8v":11.5235,"q5v":7.9069,"q2v":4.6881,"cvpos":0.0316}},"lxr_fc_rights":17.19},{"date":"2023-08-10T16:00:00.000Z","stockId":2810,"pb":3.331,"sp":18.03,"statistics":{"pb":{"q8v":11.51,"q5v":7.8853,"q2v":4.7369,"cvpos":0.0343}},"lxr_fc_rights":17.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2810,"pb":3.42,"sp":18.51,"statistics":{"pb":{"q8v":11.51,"q5v":7.8853,"q2v":4.7406,"cvpos":0.0617}},"lxr_fc_rights":17.84},{"date":"2023-08-08T16:00:00.000Z","stockId":2810,"pb":3.392,"sp":18.36,"statistics":{"pb":{"q8v":11.51,"q5v":7.9028,"q2v":4.7425,"cvpos":0.0467}},"lxr_fc_rights":17.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2810,"pb":3.425,"sp":18.54,"statistics":{"pb":{"q8v":11.5235,"q5v":7.9069,"q2v":4.7425,"cvpos":0.0646}},"lxr_fc_rights":17.87},{"date":"2023-08-06T16:00:00.000Z","stockId":2810,"pb":3.438,"sp":18.61,"statistics":{"pb":{"q8v":11.5235,"q5v":7.9171,"q2v":4.7519,"cvpos":0.0688}},"lxr_fc_rights":17.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2810,"pb":3.501,"sp":18.95,"statistics":{"pb":{"q8v":11.51,"q5v":7.9521,"q2v":4.7556,"cvpos":0.0837}},"lxr_fc_rights":18.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2810,"pb":3.545,"sp":19.19,"statistics":{"pb":{"q8v":11.51,"q5v":7.9767,"q2v":4.7575,"cvpos":0.0878}},"lxr_fc_rights":18.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2810,"pb":3.579,"sp":19.37,"statistics":{"pb":{"q8v":11.51,"q5v":7.9952,"q2v":4.7594,"cvpos":0.0879}},"lxr_fc_rights":18.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2810,"pb":3.59,"sp":19.43,"statistics":{"pb":{"q8v":11.5235,"q5v":7.9973,"q2v":4.7594,"cvpos":0.088}},"lxr_fc_rights":18.72},{"date":"2023-07-30T16:00:00.000Z","stockId":2810,"pb":3.54,"sp":19.16,"statistics":{"pb":{"q8v":11.5235,"q5v":8.0003,"q2v":4.7669,"cvpos":0.0867}},"lxr_fc_rights":18.46},{"date":"2023-07-27T16:00:00.000Z","stockId":2810,"pb":3.505,"sp":18.97,"statistics":{"pb":{"q8v":11.51,"q5v":8.0394,"q2v":4.78,"cvpos":0.0837}},"lxr_fc_rights":18.28},{"date":"2023-07-26T16:00:00.000Z","stockId":2810,"pb":3.464,"sp":18.75,"statistics":{"pb":{"q8v":11.51,"q5v":8.0469,"q2v":4.7819,"cvpos":0.0754}},"lxr_fc_rights":18.07},{"date":"2023-07-25T16:00:00.000Z","stockId":2810,"pb":3.483,"sp":18.85,"statistics":{"pb":{"q8v":11.51,"q5v":8.0486,"q2v":4.7838,"cvpos":0.0797}},"lxr_fc_rights":18.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2810,"pb":3.475,"sp":18.81,"statistics":{"pb":{"q8v":11.5235,"q5v":8.0607,"q2v":4.7838,"cvpos":0.077}},"lxr_fc_rights":18.13},{"date":"2023-07-23T16:00:00.000Z","stockId":2810,"pb":3.396,"sp":18.38,"statistics":{"pb":{"q8v":11.5235,"q5v":8.0739,"q2v":4.7856,"cvpos":0.0481}},"lxr_fc_rights":17.71},{"date":"2023-07-20T16:00:00.000Z","stockId":2810,"pb":3.436,"sp":18.6,"statistics":{"pb":{"q8v":11.51,"q5v":8.0866,"q2v":4.7988,"cvpos":0.0658}},"lxr_fc_rights":17.92},{"date":"2023-07-19T16:00:00.000Z","stockId":2810,"pb":3.433,"sp":18.58,"statistics":{"pb":{"q8v":11.51,"q5v":8.0899,"q2v":4.8006,"cvpos":0.0645}},"lxr_fc_rights":17.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2810,"pb":3.449,"sp":18.67,"statistics":{"pb":{"q8v":11.51,"q5v":8.0923,"q2v":4.8044,"cvpos":0.0673}},"lxr_fc_rights":17.99},{"date":"2023-07-17T16:00:00.000Z","stockId":2810,"pb":3.459,"sp":18.72,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1112,"q2v":4.8044,"cvpos":0.0674}},"lxr_fc_rights":18.04},{"date":"2023-07-16T16:00:00.000Z","stockId":2810,"pb":3.444,"sp":18.64,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":4.8194,"cvpos":0.0646}},"lxr_fc_rights":17.96},{"date":"2023-07-13T16:00:00.000Z","stockId":2810,"pb":3.466,"sp":18.76,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":4.825,"cvpos":0.0672}},"lxr_fc_rights":18.08},{"date":"2023-07-12T16:00:00.000Z","stockId":2810,"pb":3.532,"sp":19.12,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":4.8269,"cvpos":0.07}},"lxr_fc_rights":18.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2810,"pb":3.49,"sp":18.89,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":4.8344,"cvpos":0.0687}},"lxr_fc_rights":18.2},{"date":"2023-07-10T16:00:00.000Z","stockId":2810,"pb":3.475,"sp":18.81,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":4.8344,"cvpos":0.0674}},"lxr_fc_rights":18.13},{"date":"2023-07-09T16:00:00.000Z","stockId":2810,"pb":3.42,"sp":18.51,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":4.8475,"cvpos":0.0591}},"lxr_fc_rights":17.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2810,"pb":3.364,"sp":18.21,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":4.8719,"cvpos":0.0398}},"lxr_fc_rights":17.55},{"date":"2023-07-05T16:00:00.000Z","stockId":2810,"pb":3.407,"sp":18.44,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":4.8832,"cvpos":0.0508}},"lxr_fc_rights":17.77},{"date":"2023-07-04T16:00:00.000Z","stockId":2810,"pb":3.387,"sp":18.33,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":4.8832,"cvpos":0.044}},"lxr_fc_rights":17.66},{"date":"2023-07-03T16:00:00.000Z","stockId":2810,"pb":3.407,"sp":18.44,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":4.8832,"cvpos":0.0495}},"lxr_fc_rights":17.77},{"date":"2023-07-02T16:00:00.000Z","stockId":2810,"pb":3.331,"sp":18.03,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":4.8925,"cvpos":0.0344}},"lxr_fc_rights":17.37},{"date":"2023-06-29T16:00:00.000Z","stockId":2810,"pb":3.326,"sp":18,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":4.9075,"cvpos":0.0316}},"lxr_fc_rights":17.35},{"date":"2023-06-28T16:00:00.000Z","stockId":2810,"pb":3.266,"sp":17.68,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":4.915,"cvpos":0.0302}},"lxr_fc_rights":17.04},{"date":"2023-06-27T16:00:00.000Z","stockId":2810,"pb":3.205,"sp":17.35,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":4.9207,"cvpos":0.0192}},"lxr_fc_rights":16.72},{"date":"2023-06-26T16:00:00.000Z","stockId":2810,"pb":3.218,"sp":17.42,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":4.9207,"cvpos":0.022}},"lxr_fc_rights":16.79},{"date":"2023-06-25T16:00:00.000Z","stockId":2810,"pb":3.143,"sp":17.01,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1493,"q2v":4.9282,"cvpos":0.0124}},"lxr_fc_rights":16.39},{"date":"2023-06-20T16:00:00.000Z","stockId":2810,"pb":3.167,"sp":17.14,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":4.99,"cvpos":0.0137}},"lxr_fc_rights":16.52},{"date":"2023-06-19T16:00:00.000Z","stockId":2810,"pb":3.213,"sp":17.39,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":4.99,"cvpos":0.0165}},"lxr_fc_rights":16.76},{"date":"2023-06-18T16:00:00.000Z","stockId":2810,"pb":3.213,"sp":17.39,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.028,"cvpos":0.0165}},"lxr_fc_rights":16.76},{"date":"2023-06-15T16:00:00.000Z","stockId":2810,"pb":3.181,"sp":17.22,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.0763,"cvpos":0.0137}},"lxr_fc_rights":16.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2810,"pb":3.074,"sp":17.56,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.0923,"cvpos":0.0082}},"lxr_fc_rights":16.64},{"date":"2023-06-13T16:00:00.000Z","stockId":2810,"pb":3.002,"sp":17.15,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":5.0932,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2023-06-12T16:00:00.000Z","stockId":2810,"pb":3.014,"sp":17.22,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.0932,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2023-06-11T16:00:00.000Z","stockId":2810,"pb":3.051,"sp":17.43,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.0948,"cvpos":0.0028}},"lxr_fc_rights":16.51},{"date":"2023-06-08T16:00:00.000Z","stockId":2810,"pb":3.046,"sp":17.4,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.1026,"cvpos":0.0014}},"lxr_fc_rights":16.48},{"date":"2023-06-07T16:00:00.000Z","stockId":2810,"pb":3.025,"sp":17.28,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.1063,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2023-06-06T16:00:00.000Z","stockId":2810,"pb":3.06,"sp":17.48,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":5.1288,"cvpos":0}},"lxr_fc_rights":16.56},{"date":"2023-06-05T16:00:00.000Z","stockId":2810,"pb":3.147,"sp":17.98,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.1288,"cvpos":0.0028}},"lxr_fc_rights":17.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2810,"pb":3.224,"sp":18.42,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.1532,"cvpos":0.0041}},"lxr_fc_rights":17.45},{"date":"2023-06-01T16:00:00.000Z","stockId":2810,"pb":3.261,"sp":18.63,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.1603,"cvpos":0.0069}},"lxr_fc_rights":17.65},{"date":"2023-05-31T16:00:00.000Z","stockId":2810,"pb":3.1,"sp":17.71,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.163,"cvpos":0.0014}},"lxr_fc_rights":16.78},{"date":"2023-05-30T16:00:00.000Z","stockId":2810,"pb":3.079,"sp":17.59,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":5.1644,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2023-05-29T16:00:00.000Z","stockId":2810,"pb":3.193,"sp":18.24,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.1644,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2023-05-28T16:00:00.000Z","stockId":2810,"pb":3.24,"sp":18.51,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.1862,"cvpos":0}},"lxr_fc_rights":17.54},{"date":"2023-05-25T16:00:00.000Z","stockId":2810,"pb":3.244,"sp":18.53,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.1802,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2023-05-24T16:00:00.000Z","stockId":2810,"pb":3.326,"sp":19,"statistics":{"pb":{"q8v":11.51,"q5v":8.1112,"q2v":5.1802,"cvpos":0}},"lxr_fc_rights":18},{"date":"2023-05-23T16:00:00.000Z","stockId":2810,"pb":3.403,"sp":19.44,"statistics":{"pb":{"q8v":11.51,"q5v":8.1301,"q2v":5.1862,"cvpos":0.0096}},"lxr_fc_rights":18.42},{"date":"2023-05-22T16:00:00.000Z","stockId":2810,"pb":3.422,"sp":19.55,"statistics":{"pb":{"q8v":11.5235,"q5v":8.1397,"q2v":5.1862,"cvpos":0.0165}},"lxr_fc_rights":18.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2226125233,"t_y2y":0.022265307806438723}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2116640032,"t_y2y":-0.0017662526867854415}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2228810519,"t_y2y":0.043022208344942546}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2236219535,"t_y2y":0.08367808011565644}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2177639421,"t_y2y":0.05622959888245287}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2120385168,"t_y2y":0.05732142502703552}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2136877337,"t_y2y":0.05922384053994335}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2063545970,"t_y2y":0.06438731745034545}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2061710279,"t_y2y":0.05393954144226553}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2005431005,"t_y2y":0.06575972107929444}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2017399208,"t_y2y":0.10473733360240585}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1938717172,"t_y2y":0.0896769181351289}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1956194068,"t_y2y":0.1876413373822316}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1881733083,"t_y2y":0.21540335236247848}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1826134726,"t_y2y":0.22165075045984717}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1779166962,"t_y2y":0.26767001310095595}}},"exchangeRate":1,"influenceDate":"2022-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1647125278,"t_y2y":0.2819476690125612}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1548237529,"t_y2y":0.28655789865264913}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2810},{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-26T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"shareholders_meeting_plan","value":69065786,"originalValue":69065786,"metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-15T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","accurateDate":"2025-08-25T16:00:00.000Z","paymentDate":"2025-09-16T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":34635981,"originalValue":34635981,"influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-01T16:00:00.000Z","exDate":"2025-01-02T16:00:00.000Z","accurateDate":"2024-10-28T16:00:00.000Z","paymentDate":"2025-01-02T16:00:00.000Z","dividend":0.15,"type":"quarterly_dividend","status":"implemented","value":52220528,"originalValue":52220528,"influenceDate":"2025-01-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-19T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-03T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":68340828,"originalValue":68340828,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","accurateDate":"2023-04-25T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":102730212,"originalValue":102730212,"influenceDate":"2023-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2810},{"date":"2024-11-26T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-11-27T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.66,"sharesOffered":6430000,"value":42823800,"issuingObject":"激励对象：包腊梅、毕松羚、邱建军、苏志忠、崔玲及中层管理人员及核心骨干员工共计116人。","issuingPricingMethod":"限制性股票的授予价格为6.66元/股。","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2810},{"date":"2016-08-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.91,"sharesOffered":23980000,"value":237641800,"influenceDate":"2016-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2810}],"fsMetricsList":[{"stockId":2810,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2810,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2810,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.079962354449445,"cvpos":0.976551724137931,"minv":1.741630119813288,"maxv":4.561526538538633,"avgv":2.5439902217986217,"maxpv":4.561526538538633,"q2v":2.004027060942815,"q5v":2.3105394202179648,"q8v":3.175723543428772,"maxvd":"2026-05-06T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}