window.pageData = {"stock":{"name":"红墙股份","stockCode":"002809","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2809,"pcf_ttm":52.497,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2809,"pcf_ttm":51.905,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":2809,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":52.892,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-04-12T16:00:00.000Z","stockId":2809,"pcf_ttm":53.484,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-04-09T16:00:00.000Z","stockId":2809,"pcf_ttm":53.336,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-04-08T16:00:00.000Z","stockId":2809,"pcf_ttm":54.273,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":2809,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":55.951,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":2809,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":55.21,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"stockId":2809,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":51.855,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2026-04-01T16:00:00.000Z","stockId":2809,"pcf_ttm":53.928,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"stockId":2809,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":55.506,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2026-03-30T16:00:00.000Z","stockId":2809,"pcf_ttm":54.914,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2809,"pcf_ttm":52.998,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2026-03-26T16:00:00.000Z","stockId":2809,"pcf_ttm":52.812,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"stockId":2809,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":51.416,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2026-03-24T16:00:00.000Z","stockId":2809,"pcf_ttm":52.718,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2809,"pcf_ttm":51.927,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":2809,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":49.787,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2809,"pcf_ttm":52.3,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2809,"pcf_ttm":56.208,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2026-03-17T16:00:00.000Z","stockId":2809,"pcf_ttm":59.093,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2026-03-16T16:00:00.000Z","stockId":2809,"pcf_ttm":63.002,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"stockId":2809,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":63.932,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"stockId":2809,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":65.328,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"stockId":2809,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":66.538,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2809,"pcf_ttm":65.235,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"stockId":2809,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":62.397,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":2809,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":62.815,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"stockId":2809,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":63.653,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"stockId":2809,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":57.883,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"stockId":2809,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":58.721,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"stockId":2809,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":58.395,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"stockId":2809,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":61.885,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"stockId":2809,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":64.118,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":2809,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":63.746,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"stockId":2809,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":65.514,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"stockId":2809,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":65.607,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2026-02-12T16:00:00.000Z","stockId":2809,"pcf_ttm":59.651,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"stockId":2809,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":59.698,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2809,"pcf_ttm":61.559,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2026-02-09T16:00:00.000Z","stockId":2809,"pcf_ttm":63.048,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"stockId":2809,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":66.352,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"stockId":2809,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":65.142,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-02-04T16:00:00.000Z","stockId":2809,"pcf_ttm":65.282,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2809,"pcf_ttm":68.027,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2026-02-02T16:00:00.000Z","stockId":2809,"pcf_ttm":69.795,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2026-02-01T16:00:00.000Z","stockId":2809,"pcf_ttm":65.002,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"stockId":2809,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":71.33,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-01-28T16:00:00.000Z","stockId":2809,"pcf_ttm":66.352,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2809,"pcf_ttm":62.536,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":2809,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":61.792,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-01-25T16:00:00.000Z","stockId":2809,"pcf_ttm":66.073,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"stockId":2809,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":61.652,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2026-01-21T16:00:00.000Z","stockId":2809,"pcf_ttm":60.861,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"stockId":2809,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":61.931,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-01-19T16:00:00.000Z","stockId":2809,"pcf_ttm":56.301,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":2809,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":51.183,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":2809,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":49.787,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":2809,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":50.299,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"stockId":2809,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":50.392,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"stockId":2809,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":50.532,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":2809,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":50.532,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":2809,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":50.299,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-01-07T16:00:00.000Z","stockId":2809,"pcf_ttm":50.113,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-01-06T16:00:00.000Z","stockId":2809,"pcf_ttm":49.136,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2809,"pcf_ttm":49.973,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2026-01-04T16:00:00.000Z","stockId":2809,"pcf_ttm":49.973,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2809,"pcf_ttm":49.741,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2809,"pcf_ttm":49.694,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2809,"pcf_ttm":50.159,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-12-25T16:00:00.000Z","stockId":2809,"pcf_ttm":49.926,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-12-24T16:00:00.000Z","stockId":2809,"pcf_ttm":50.345,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2809,"pcf_ttm":50.019,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2809,"pcf_ttm":49.415,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2809,"pcf_ttm":49.601,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2809,"pcf_ttm":49.833,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-12-17T16:00:00.000Z","stockId":2809,"pcf_ttm":48.624,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2809,"pcf_ttm":47.507,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2809,"pcf_ttm":47.46,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-12-14T16:00:00.000Z","stockId":2809,"pcf_ttm":48.763,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2809,"pcf_ttm":48.205,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2809,"pcf_ttm":48.903,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2809,"pcf_ttm":50.764,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2809,"pcf_ttm":51.881,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2809,"pcf_ttm":52.439,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-12-04T16:00:00.000Z","stockId":2809,"pcf_ttm":52.672,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2809,"pcf_ttm":51.741,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2809,"pcf_ttm":53.137,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-12-01T16:00:00.000Z","stockId":2809,"pcf_ttm":53.556,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2809,"pcf_ttm":53.23,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-11-27T16:00:00.000Z","stockId":2809,"pcf_ttm":53.044,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2809,"pcf_ttm":52.113,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-11-25T16:00:00.000Z","stockId":2809,"pcf_ttm":51.136,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-11-24T16:00:00.000Z","stockId":2809,"pcf_ttm":52.486,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-11-23T16:00:00.000Z","stockId":2809,"pcf_ttm":51.601,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-11-20T16:00:00.000Z","stockId":2809,"pcf_ttm":49.601,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-11-19T16:00:00.000Z","stockId":2809,"pcf_ttm":52.997,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2809,"pcf_ttm":53.602,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-11-17T16:00:00.000Z","stockId":2809,"pcf_ttm":54.672,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2809,"pcf_ttm":55.836,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-11-13T16:00:00.000Z","stockId":2809,"pcf_ttm":55.836,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-11-12T16:00:00.000Z","stockId":2809,"pcf_ttm":55.463,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-11-11T16:00:00.000Z","stockId":2809,"pcf_ttm":54.533,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-11-10T16:00:00.000Z","stockId":2809,"pcf_ttm":55.184,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-11-09T16:00:00.000Z","stockId":2809,"pcf_ttm":54.859,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-11-06T16:00:00.000Z","stockId":2809,"pcf_ttm":54.626,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-11-05T16:00:00.000Z","stockId":2809,"pcf_ttm":54.021,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2809,"pcf_ttm":54.207,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2809,"pcf_ttm":53.649,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2809,"pcf_ttm":53.974,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2809,"pcf_ttm":53.23,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2809,"pcf_ttm":52.486,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2809,"pcf_ttm":53.463,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-10-27T16:00:00.000Z","stockId":2809,"pcf_ttm":54.486,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2809,"pcf_ttm":29.485,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-10-23T16:00:00.000Z","stockId":2809,"pcf_ttm":29.411,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-10-22T16:00:00.000Z","stockId":2809,"pcf_ttm":29.411,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-10-21T16:00:00.000Z","stockId":2809,"pcf_ttm":29.237,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2809,"pcf_ttm":29.237,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2809,"pcf_ttm":28.791,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2809,"pcf_ttm":28.121,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2809,"pcf_ttm":28.245,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2809,"pcf_ttm":28.692,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2809,"pcf_ttm":28.568,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2809,"pcf_ttm":28.94,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-10-09T16:00:00.000Z","stockId":2809,"pcf_ttm":28.84,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-10-08T16:00:00.000Z","stockId":2809,"pcf_ttm":28.816,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2809,"pcf_ttm":28.419,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2809,"pcf_ttm":28.194,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2809,"pcf_ttm":27.897,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2809,"pcf_ttm":27.946,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-09-23T16:00:00.000Z","stockId":2809,"pcf_ttm":28.467,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-09-22T16:00:00.000Z","stockId":2809,"pcf_ttm":27.897,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2809,"pcf_ttm":28.789,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2809,"pcf_ttm":29.856,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2809,"pcf_ttm":30.897,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2809,"pcf_ttm":32.162,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2809,"pcf_ttm":31.79,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2809,"pcf_ttm":31.839,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2809,"pcf_ttm":32.707,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2809,"pcf_ttm":29.98,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2809,"pcf_ttm":29.905,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2809,"pcf_ttm":30.054,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2809,"pcf_ttm":29.955,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2809,"pcf_ttm":29.608,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2809,"pcf_ttm":29.558,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2809,"pcf_ttm":29.261,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2809,"pcf_ttm":29.98,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2809,"pcf_ttm":30.252,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2809,"pcf_ttm":30.079,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-08-27T16:00:00.000Z","stockId":2809,"pcf_ttm":30.649,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-08-26T16:00:00.000Z","stockId":2809,"pcf_ttm":30.004,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2809,"pcf_ttm":20.373,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2809,"pcf_ttm":20.275,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-08-21T16:00:00.000Z","stockId":2809,"pcf_ttm":20.472,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2809,"pcf_ttm":21.078,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-08-19T16:00:00.000Z","stockId":2809,"pcf_ttm":20.488,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-08-18T16:00:00.000Z","stockId":2809,"pcf_ttm":20.062,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2809,"pcf_ttm":19.98,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2809,"pcf_ttm":19.866,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-08-13T16:00:00.000Z","stockId":2809,"pcf_ttm":19.767,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2809,"pcf_ttm":20.062,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2809,"pcf_ttm":20.292,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-08-10T16:00:00.000Z","stockId":2809,"pcf_ttm":20.357,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2809,"pcf_ttm":20.324,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-08-06T16:00:00.000Z","stockId":2809,"pcf_ttm":20.242,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2809,"pcf_ttm":20.455,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2809,"pcf_ttm":20.865,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2809,"pcf_ttm":20.39,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2809,"pcf_ttm":20.226,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2809,"pcf_ttm":19.948,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2809,"pcf_ttm":20.406,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-07-28T16:00:00.000Z","stockId":2809,"pcf_ttm":20.521,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2809,"pcf_ttm":20.766,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2809,"pcf_ttm":20.947,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-07-23T16:00:00.000Z","stockId":2809,"pcf_ttm":22.126,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-07-22T16:00:00.000Z","stockId":2809,"pcf_ttm":21.733,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-07-21T16:00:00.000Z","stockId":2809,"pcf_ttm":22.879,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-07-20T16:00:00.000Z","stockId":2809,"pcf_ttm":22.077,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-07-17T16:00:00.000Z","stockId":2809,"pcf_ttm":20.062,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2809,"pcf_ttm":20.242,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-07-15T16:00:00.000Z","stockId":2809,"pcf_ttm":20.029,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2809,"pcf_ttm":19.833,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2809,"pcf_ttm":20.766,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2809,"pcf_ttm":20.619,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-07-09T16:00:00.000Z","stockId":2809,"pcf_ttm":20.57,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-07-08T16:00:00.000Z","stockId":2809,"pcf_ttm":21.16,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-07-07T16:00:00.000Z","stockId":2809,"pcf_ttm":21.241,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-07-06T16:00:00.000Z","stockId":2809,"pcf_ttm":21.585,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2809,"pcf_ttm":21.536,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2809,"pcf_ttm":22.142,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-07-01T16:00:00.000Z","stockId":2809,"pcf_ttm":23.6,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-06-30T16:00:00.000Z","stockId":2809,"pcf_ttm":22.797,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-06-29T16:00:00.000Z","stockId":2809,"pcf_ttm":21.389,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2809,"pcf_ttm":20.406,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2809,"pcf_ttm":20.832,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2809,"pcf_ttm":20.684,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-06-23T16:00:00.000Z","stockId":2809,"pcf_ttm":20.75,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2809,"pcf_ttm":20.701,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-06-19T16:00:00.000Z","stockId":2809,"pcf_ttm":19.653,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-06-18T16:00:00.000Z","stockId":2809,"pcf_ttm":19.931,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-06-17T16:00:00.000Z","stockId":2809,"pcf_ttm":21.307,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-06-16T16:00:00.000Z","stockId":2809,"pcf_ttm":21.569,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2809,"pcf_ttm":21.7,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2809,"pcf_ttm":20.848,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-06-11T16:00:00.000Z","stockId":2809,"pcf_ttm":21.388,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-06-10T16:00:00.000Z","stockId":2809,"pcf_ttm":22.096,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-06-09T16:00:00.000Z","stockId":2809,"pcf_ttm":21.38,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-06-08T16:00:00.000Z","stockId":2809,"pcf_ttm":21.755,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2809,"pcf_ttm":21.218,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-06-04T16:00:00.000Z","stockId":2809,"pcf_ttm":21.201,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2809,"pcf_ttm":22.357,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-06-02T16:00:00.000Z","stockId":2809,"pcf_ttm":21.266,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-05-29T16:00:00.000Z","stockId":2809,"pcf_ttm":20.795,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2809,"pcf_ttm":22.292,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-05-27T16:00:00.000Z","stockId":2809,"pcf_ttm":23.317,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-05-26T16:00:00.000Z","stockId":2809,"pcf_ttm":24.895,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-05-25T16:00:00.000Z","stockId":2809,"pcf_ttm":23.365,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2809,"pcf_ttm":23.203,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2809,"pcf_ttm":23.496,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-05-20T16:00:00.000Z","stockId":2809,"pcf_ttm":26.099,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-05-19T16:00:00.000Z","stockId":2809,"pcf_ttm":25.041,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-05-18T16:00:00.000Z","stockId":2809,"pcf_ttm":27.824,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-05-15T16:00:00.000Z","stockId":2809,"pcf_ttm":29.923,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2809,"pcf_ttm":27.205,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-05-13T16:00:00.000Z","stockId":2809,"pcf_ttm":28.165,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-05-12T16:00:00.000Z","stockId":2809,"pcf_ttm":27.124,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2809,"pcf_ttm":24.651,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-05-08T16:00:00.000Z","stockId":2809,"pcf_ttm":22.405,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2809,"pcf_ttm":20.372,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2809,"pcf_ttm":19.379,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2809,"pcf_ttm":17.622,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-04-29T16:00:00.000Z","stockId":2809,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.054,"sp":11.71,"lxr_fc_rights":11.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2809,"pcf_ttm":21.169,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-04-27T16:00:00.000Z","stockId":2809,"pcf_ttm":19.249,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2809,"pcf_ttm":13.864,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2809,"pcf_ttm":13.512,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2809,"pcf_ttm":12.286,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2809,"pcf_ttm":13.16,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2809,"pcf_ttm":11.968,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2809,"pcf_ttm":10.878,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2809,"pcf_ttm":9.89,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2809,"pcf_ttm":8.993,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2809,"pcf_ttm":9.277,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-04-13T16:00:00.000Z","stockId":2809,"pcf_ttm":8.993,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2809,"pcf_ttm":8.755,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2809,"pcf_ttm":8.698,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2809,"pcf_ttm":8.493,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2809,"pcf_ttm":8.244,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-04-06T16:00:00.000Z","stockId":2809,"pcf_ttm":8.505,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-04-02T16:00:00.000Z","stockId":2809,"pcf_ttm":9.447,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2809,"pcf_ttm":9.481,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-03-31T16:00:00.000Z","stockId":2809,"pcf_ttm":9.584,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2809,"pcf_ttm":9.549,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2809,"pcf_ttm":9.833,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2809,"pcf_ttm":10.424,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2809,"pcf_ttm":10.14,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2809,"pcf_ttm":10.015,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-03-23T16:00:00.000Z","stockId":2809,"pcf_ttm":9.992,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2809,"pcf_ttm":10.208,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2809,"pcf_ttm":10.14,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-03-18T16:00:00.000Z","stockId":2809,"pcf_ttm":10.015,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2809,"pcf_ttm":10.095,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2809,"pcf_ttm":9.958,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-03-13T16:00:00.000Z","stockId":2809,"pcf_ttm":9.845,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2809,"pcf_ttm":9.708,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-03-11T16:00:00.000Z","stockId":2809,"pcf_ttm":9.788,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-03-10T16:00:00.000Z","stockId":2809,"pcf_ttm":9.743,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2809,"pcf_ttm":9.708,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2809,"pcf_ttm":9.629,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-03-05T16:00:00.000Z","stockId":2809,"pcf_ttm":9.686,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-03-04T16:00:00.000Z","stockId":2809,"pcf_ttm":9.561,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2809,"pcf_ttm":9.629,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2809,"pcf_ttm":9.47,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2809,"pcf_ttm":9.402,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-02-26T16:00:00.000Z","stockId":2809,"pcf_ttm":9.606,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2809,"pcf_ttm":9.663,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2809,"pcf_ttm":9.493,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2809,"pcf_ttm":9.652,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2809,"pcf_ttm":9.572,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2809,"pcf_ttm":9.708,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-02-18T16:00:00.000Z","stockId":2809,"pcf_ttm":9.572,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2809,"pcf_ttm":9.481,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2809,"pcf_ttm":9.629,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2809,"pcf_ttm":9.538,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2809,"pcf_ttm":9.708,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2809,"pcf_ttm":9.788,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2809,"pcf_ttm":9.743,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2809,"pcf_ttm":9.72,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-02-06T16:00:00.000Z","stockId":2809,"pcf_ttm":9.515,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-02-05T16:00:00.000Z","stockId":2809,"pcf_ttm":9.561,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2809,"pcf_ttm":9.572,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2809,"pcf_ttm":9.493,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2809,"pcf_ttm":9.288,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-01-22T16:00:00.000Z","stockId":2809,"pcf_ttm":9.391,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2809,"pcf_ttm":9.232,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-01-20T16:00:00.000Z","stockId":2809,"pcf_ttm":9.288,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-01-19T16:00:00.000Z","stockId":2809,"pcf_ttm":9.47,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2809,"pcf_ttm":9.209,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2809,"pcf_ttm":9.232,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-01-14T16:00:00.000Z","stockId":2809,"pcf_ttm":9.197,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-01-13T16:00:00.000Z","stockId":2809,"pcf_ttm":9.152,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-01-12T16:00:00.000Z","stockId":2809,"pcf_ttm":8.675,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2809,"pcf_ttm":8.63,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2809,"pcf_ttm":8.891,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2809,"pcf_ttm":8.823,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2809,"pcf_ttm":8.811,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-01-05T16:00:00.000Z","stockId":2809,"pcf_ttm":8.493,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2809,"pcf_ttm":8.482,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2809,"pcf_ttm":8.97,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2809,"pcf_ttm":9.004,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2809,"pcf_ttm":9.209,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2809,"pcf_ttm":9.334,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2809,"pcf_ttm":9.084,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2809,"pcf_ttm":9.027,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-12-23T16:00:00.000Z","stockId":2809,"pcf_ttm":9.345,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-12-22T16:00:00.000Z","stockId":2809,"pcf_ttm":9.322,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2809,"pcf_ttm":10.094,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2809,"pcf_ttm":9.788,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-12-17T16:00:00.000Z","stockId":2809,"pcf_ttm":9.867,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-12-16T16:00:00.000Z","stockId":2809,"pcf_ttm":10.015,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-12-15T16:00:00.000Z","stockId":2809,"pcf_ttm":10.696,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2809,"pcf_ttm":10.481,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2809,"pcf_ttm":10.594,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2809,"pcf_ttm":10.401,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2809,"pcf_ttm":10.276,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-12-08T16:00:00.000Z","stockId":2809,"pcf_ttm":10.56,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-12-05T16:00:00.000Z","stockId":2809,"pcf_ttm":10.333,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-12-04T16:00:00.000Z","stockId":2809,"pcf_ttm":10.163,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2809,"pcf_ttm":9.992,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2809,"pcf_ttm":10.106,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2809,"pcf_ttm":10.094,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2809,"pcf_ttm":10.083,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2809,"pcf_ttm":9.947,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2809,"pcf_ttm":9.811,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-11-25T16:00:00.000Z","stockId":2809,"pcf_ttm":9.765,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2809,"pcf_ttm":9.777,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-11-21T16:00:00.000Z","stockId":2809,"pcf_ttm":9.527,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2809,"pcf_ttm":9.822,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2809,"pcf_ttm":9.742,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2809,"pcf_ttm":9.447,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2809,"pcf_ttm":9.311,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-11-14T16:00:00.000Z","stockId":2809,"pcf_ttm":9.447,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2809,"pcf_ttm":9.629,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2809,"pcf_ttm":9.799,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-11-11T16:00:00.000Z","stockId":2809,"pcf_ttm":9.89,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-11-10T16:00:00.000Z","stockId":2809,"pcf_ttm":9.811,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2809,"pcf_ttm":9.742,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-11-06T16:00:00.000Z","stockId":2809,"pcf_ttm":10.163,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-11-05T16:00:00.000Z","stockId":2809,"pcf_ttm":9.425,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2809,"pcf_ttm":9.39,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-11-03T16:00:00.000Z","stockId":2809,"pcf_ttm":9.266,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-10-31T16:00:00.000Z","stockId":2809,"pcf_ttm":9.163,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2809,"pcf_ttm":9.311,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2809,"pcf_ttm":9.186,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2809,"pcf_ttm":9.118,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2809,"sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.368,"lxr_fc_rights":8.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2809,"sp":8,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.084,"lxr_fc_rights":7.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2809,"sp":7.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.633,"lxr_fc_rights":7.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2809,"sp":7.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.604,"lxr_fc_rights":7.66},{"date":"2024-10-21T16:00:00.000Z","stockId":2809,"sp":7.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.594,"lxr_fc_rights":7.65},{"date":"2024-10-20T16:00:00.000Z","stockId":2809,"sp":7.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.488,"lxr_fc_rights":7.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2809,"sp":7.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.458,"lxr_fc_rights":7.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2809,"sp":7.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.381,"lxr_fc_rights":7.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2809,"sp":7.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.4,"lxr_fc_rights":7.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2809,"sp":7.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.303,"lxr_fc_rights":7.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2809,"sp":7.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.429,"lxr_fc_rights":7.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2809,"pcf_ttm":7.284,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2809,"pcf_ttm":7.458,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2809,"pcf_ttm":7.449,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-10-07T16:00:00.000Z","stockId":2809,"pcf_ttm":8.05,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-09-29T16:00:00.000Z","stockId":2809,"pcf_ttm":7.662,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2809,"pcf_ttm":7.119,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2809,"pcf_ttm":6.857,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2809,"pcf_ttm":6.702,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2809,"pcf_ttm":6.624,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2809,"pcf_ttm":6.45,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2809,"pcf_ttm":6.411,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-09-18T16:00:00.000Z","stockId":2809,"pcf_ttm":6.508,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-09-17T16:00:00.000Z","stockId":2809,"pcf_ttm":6.246,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2809,"pcf_ttm":6.275,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2809,"pcf_ttm":6.401,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2809,"pcf_ttm":6.459,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2809,"pcf_ttm":6.498,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2809,"pcf_ttm":6.421,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2809,"pcf_ttm":6.411,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2809,"pcf_ttm":6.537,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2809,"pcf_ttm":6.479,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-09-02T16:00:00.000Z","stockId":2809,"pcf_ttm":6.527,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2809,"pcf_ttm":6.537,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2809,"pcf_ttm":6.605,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2809,"pcf_ttm":6.527,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2809,"pcf_ttm":6.479,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2809,"pcf_ttm":8.018,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2809,"pcf_ttm":8.006,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-08-22T16:00:00.000Z","stockId":2809,"pcf_ttm":7.776,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2809,"pcf_ttm":7.861,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-08-20T16:00:00.000Z","stockId":2809,"pcf_ttm":8.018,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2809,"pcf_ttm":7.97,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2809,"pcf_ttm":8.079,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-15T16:00:00.000Z","stockId":2809,"pcf_ttm":8.067,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2809,"pcf_ttm":8.091,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2809,"pcf_ttm":8.139,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-08-12T16:00:00.000Z","stockId":2809,"pcf_ttm":8.127,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2809,"pcf_ttm":8.732,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-08-08T16:00:00.000Z","stockId":2809,"pcf_ttm":9.312,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2809,"pcf_ttm":9.494,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2809,"pcf_ttm":9.312,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2809,"pcf_ttm":9.191,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2809,"pcf_ttm":8.732,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2809,"pcf_ttm":8.78,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2809,"pcf_ttm":8.913,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2809,"pcf_ttm":8.768,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2809,"pcf_ttm":8.43,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2809,"pcf_ttm":8.151,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2809,"pcf_ttm":8.091,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2809,"pcf_ttm":7.97,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2809,"pcf_ttm":7.873,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-07-22T16:00:00.000Z","stockId":2809,"pcf_ttm":7.982,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2809,"pcf_ttm":8.091,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-07-18T16:00:00.000Z","stockId":2809,"pcf_ttm":8.043,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2809,"pcf_ttm":8.018,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-16T16:00:00.000Z","stockId":2809,"pcf_ttm":8.067,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2809,"pcf_ttm":8.248,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-07-14T16:00:00.000Z","stockId":2809,"pcf_ttm":8.297,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2809,"pcf_ttm":8.611,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-07-10T16:00:00.000Z","stockId":2809,"pcf_ttm":8.563,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2809,"pcf_ttm":8.115,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-07-08T16:00:00.000Z","stockId":2809,"pcf_ttm":8.393,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-07-07T16:00:00.000Z","stockId":2809,"pcf_ttm":8.333,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2809,"pcf_ttm":8.551,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-07-03T16:00:00.000Z","stockId":2809,"pcf_ttm":8.417,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2809,"pcf_ttm":8.756,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2809,"pcf_ttm":8.829,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2809,"pcf_ttm":8.756,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2809,"pcf_ttm":8.671,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-06-26T16:00:00.000Z","stockId":2809,"pcf_ttm":8.671,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":8.756,"sp":7.24,"stockId":2809,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"pcf_ttm":8.417,"sp":6.96,"stockId":2809,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"pcf_ttm":8.248,"sp":6.82,"stockId":2809,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":8.684,"sp":7.18,"stockId":2809,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":8.696,"sp":7.19,"stockId":2809,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"pcf_ttm":8.889,"sp":7.35,"stockId":2809,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":8.841,"sp":7.31,"stockId":2809,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":8.599,"sp":7.11,"stockId":2809,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"pcf_ttm":8.817,"sp":7.29,"stockId":2809,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"pcf_ttm":8.865,"sp":7.33,"stockId":2809,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"pcf_ttm":9.071,"sp":7.5,"stockId":2809,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"pcf_ttm":8.841,"sp":7.31,"stockId":2809,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":8.732,"sp":7.22,"stockId":2809,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"pcf_ttm":8.26,"sp":6.83,"stockId":2809,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":8.865,"sp":7.33,"stockId":2809,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":9.155,"sp":7.57,"stockId":2809,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"pcf_ttm":9.409,"sp":7.78,"stockId":2809,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":9.893,"sp":8.18,"stockId":2809,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"pcf_ttm":9.796,"sp":8.1,"stockId":2809,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"pcf_ttm":9.917,"sp":8.2,"stockId":2809,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"pcf_ttm":9.699,"sp":8.02,"stockId":2809,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":9.929,"sp":8.21,"stockId":2809,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"pcf_ttm":9.905,"sp":8.19,"stockId":2809,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"pcf_ttm":9.953,"sp":8.23,"stockId":2809,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"pcf_ttm":10.413,"sp":8.61,"stockId":2809,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"pcf_ttm":10.316,"sp":8.53,"stockId":2809,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"pcf_ttm":10.522,"sp":8.7,"stockId":2809,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"pcf_ttm":10.51,"sp":8.69,"stockId":2809,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"pcf_ttm":10.328,"sp":8.54,"stockId":2809,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"pcf_ttm":10.123,"sp":8.37,"stockId":2809,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"pcf_ttm":10.098,"sp":8.35,"stockId":2809,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"pcf_ttm":9.905,"sp":8.19,"stockId":2809,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2809,"pcf_ttm":10.28,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-05-08T16:00:00.000Z","stockId":2809,"pcf_ttm":10.473,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2809,"pcf_ttm":10.413,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-05-06T16:00:00.000Z","stockId":2809,"pcf_ttm":10.631,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2809,"pcf_ttm":10.51,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2809,"pcf_ttm":9.965,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-04-28T16:00:00.000Z","stockId":2809,"pcf_ttm":10.026,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2809,"pcf_ttm":9.506,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-04-24T16:00:00.000Z","stockId":2809,"pcf_ttm":9.554,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-04-23T16:00:00.000Z","stockId":2809,"pcf_ttm":9.694,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2809,"pcf_ttm":9.381,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-04-21T16:00:00.000Z","stockId":2809,"pcf_ttm":9.156,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2809,"pcf_ttm":9.394,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-04-17T16:00:00.000Z","stockId":2809,"pcf_ttm":9.456,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2809,"pcf_ttm":9.481,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2809,"pcf_ttm":8.755,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-04-14T16:00:00.000Z","stockId":2809,"pcf_ttm":9.732,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2809,"pcf_ttm":10.784,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2809,"pcf_ttm":10.696,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2809,"pcf_ttm":10.709,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2809,"pcf_ttm":11.009,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-04-07T16:00:00.000Z","stockId":2809,"pcf_ttm":10.709,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2809,"pcf_ttm":11.222,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-04-01T16:00:00.000Z","stockId":2809,"pcf_ttm":11.272,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2809,"pcf_ttm":11.059,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2809,"pcf_ttm":10.746,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2809,"pcf_ttm":10.483,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2809,"pcf_ttm":10.208,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2809,"pcf_ttm":10.558,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2809,"pcf_ttm":10.546,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2809,"pcf_ttm":10.759,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-03-20T16:00:00.000Z","stockId":2809,"pcf_ttm":10.984,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2809,"pcf_ttm":10.997,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2809,"pcf_ttm":10.896,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2809,"pcf_ttm":10.771,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2809,"pcf_ttm":10.621,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-03-13T16:00:00.000Z","stockId":2809,"pcf_ttm":10.32,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2809,"pcf_ttm":10.32,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-03-11T16:00:00.000Z","stockId":2809,"pcf_ttm":10.283,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2809,"pcf_ttm":10.12,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2809,"pcf_ttm":9.907,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-03-06T16:00:00.000Z","stockId":2809,"pcf_ttm":9.769,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2809,"pcf_ttm":9.744,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2809,"pcf_ttm":9.581,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2809,"pcf_ttm":9.92,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2809,"pcf_ttm":9.957,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2809,"pcf_ttm":9.92,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2809,"pcf_ttm":9.594,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2809,"pcf_ttm":10.533,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2809,"pcf_ttm":10.233,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-02-22T16:00:00.000Z","stockId":2809,"pcf_ttm":10.07,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2809,"pcf_ttm":9.669,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2809,"pcf_ttm":9.331,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2809,"pcf_ttm":9.118,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2809,"pcf_ttm":8.905,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2809,"pcf_ttm":8.692,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2809,"pcf_ttm":8.003,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2809,"pcf_ttm":8.504,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-04T16:00:00.000Z","stockId":2809,"pcf_ttm":8.755,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-01T16:00:00.000Z","stockId":2809,"pcf_ttm":9.719,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2809,"pcf_ttm":10.383,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2809,"pcf_ttm":10.571,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2809,"pcf_ttm":11.397,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2809,"pcf_ttm":11.886,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2809,"pcf_ttm":12.487,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2809,"pcf_ttm":12.262,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2809,"pcf_ttm":11.711,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-01-22T16:00:00.000Z","stockId":2809,"pcf_ttm":11.56,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2809,"pcf_ttm":11.623,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2809,"pcf_ttm":12.913,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2809,"pcf_ttm":13.201,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2809,"pcf_ttm":13.489,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2809,"pcf_ttm":13.79,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-01-14T16:00:00.000Z","stockId":2809,"pcf_ttm":13.99,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2809,"pcf_ttm":13.777,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-01-10T16:00:00.000Z","stockId":2809,"pcf_ttm":13.84,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2809,"pcf_ttm":13.815,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-01-08T16:00:00.000Z","stockId":2809,"pcf_ttm":13.79,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2809,"pcf_ttm":13.652,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-01-04T16:00:00.000Z","stockId":2809,"pcf_ttm":13.777,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2809,"pcf_ttm":13.94,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-01-02T16:00:00.000Z","stockId":2809,"pcf_ttm":13.94,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2809,"pcf_ttm":13.978,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2809,"pcf_ttm":13.627,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-12-27T16:00:00.000Z","stockId":2809,"pcf_ttm":13.401,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2809,"pcf_ttm":13.314,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2809,"pcf_ttm":13.138,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2809,"pcf_ttm":13.189,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2809,"pcf_ttm":13.301,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2809,"pcf_ttm":13.527,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-12-19T16:00:00.000Z","stockId":2809,"pcf_ttm":13.314,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2809,"pcf_ttm":13.301,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2809,"pcf_ttm":13.189,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2809,"pcf_ttm":13.364,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-12-13T16:00:00.000Z","stockId":2809,"pcf_ttm":13.426,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-12-12T16:00:00.000Z","stockId":2809,"pcf_ttm":13.264,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-12-11T16:00:00.000Z","stockId":2809,"pcf_ttm":13.289,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2809,"pcf_ttm":13.151,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2809,"pcf_ttm":12.9,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-06T16:00:00.000Z","stockId":2809,"pcf_ttm":13.577,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2809,"pcf_ttm":13.577,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2809,"pcf_ttm":13.389,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2809,"pcf_ttm":13.639,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2809,"pcf_ttm":13.514,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2809,"pcf_ttm":13.464,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-11-28T16:00:00.000Z","stockId":2809,"pcf_ttm":13.614,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-11-27T16:00:00.000Z","stockId":2809,"pcf_ttm":13.639,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2809,"pcf_ttm":13.502,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-11-23T16:00:00.000Z","stockId":2809,"pcf_ttm":13.502,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2809,"pcf_ttm":13.577,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-11-21T16:00:00.000Z","stockId":2809,"pcf_ttm":13.477,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2809,"pcf_ttm":13.664,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2809,"pcf_ttm":13.602,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-11-16T16:00:00.000Z","stockId":2809,"pcf_ttm":13.426,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-11-15T16:00:00.000Z","stockId":2809,"pcf_ttm":13.326,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2809,"pcf_ttm":13.439,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2809,"pcf_ttm":13.401,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2809,"pcf_ttm":13.376,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2809,"pcf_ttm":13.239,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2809,"pcf_ttm":13.163,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-11-07T16:00:00.000Z","stockId":2809,"pcf_ttm":13.339,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2809,"pcf_ttm":13.376,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2809,"pcf_ttm":13.301,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2809,"pcf_ttm":13.389,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-11-01T16:00:00.000Z","stockId":2809,"pcf_ttm":13.201,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2809,"pcf_ttm":13.239,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2809,"pcf_ttm":13.126,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-10-29T16:00:00.000Z","stockId":2809,"pcf_ttm":29.893,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-10-26T16:00:00.000Z","stockId":2809,"pcf_ttm":29.364,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2809,"pcf_ttm":29.057,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2809,"pcf_ttm":29.029,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2809,"pcf_ttm":28.556,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2809,"pcf_ttm":27.051,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-10-19T16:00:00.000Z","stockId":2809,"pcf_ttm":27.859,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2809,"pcf_ttm":27.664,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2809,"pcf_ttm":26.717,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2809,"pcf_ttm":29.698,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-15T16:00:00.000Z","stockId":2809,"pcf_ttm":30.032,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2809,"pcf_ttm":30.004,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-10-11T16:00:00.000Z","stockId":2809,"pcf_ttm":30.311,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2809,"pcf_ttm":29.837,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-10-09T16:00:00.000Z","stockId":2809,"pcf_ttm":29.698,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2809,"pcf_ttm":30.227,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2809,"pcf_ttm":30.896,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2809,"pcf_ttm":30.172,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-09-25T16:00:00.000Z","stockId":2809,"pcf_ttm":29.865,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2809,"pcf_ttm":30.506,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2809,"pcf_ttm":30.757,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2809,"pcf_ttm":30.088,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2809,"pcf_ttm":30.478,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2809,"pcf_ttm":30.45,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2809,"pcf_ttm":30.784,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2809,"pcf_ttm":30.255,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2809,"pcf_ttm":30.088,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2809,"pcf_ttm":30.367,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2809,"pcf_ttm":30.589,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-09-10T16:00:00.000Z","stockId":2809,"pcf_ttm":30.784,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2809,"pcf_ttm":30.367,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2809,"pcf_ttm":30.422,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-09-05T16:00:00.000Z","stockId":2809,"pcf_ttm":30.924,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-09-04T16:00:00.000Z","stockId":2809,"pcf_ttm":30.757,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2809,"pcf_ttm":30.868,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2809,"pcf_ttm":30.534,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-08-30T16:00:00.000Z","stockId":2809,"pcf_ttm":30.227,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-08-29T16:00:00.000Z","stockId":2809,"pcf_ttm":14.942,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-08-28T16:00:00.000Z","stockId":2809,"pcf_ttm":14.805,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-08-27T16:00:00.000Z","stockId":2809,"pcf_ttm":14.366,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2809,"pcf_ttm":14.119,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-08-23T16:00:00.000Z","stockId":2809,"pcf_ttm":14.202,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2809,"pcf_ttm":14.366,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2809,"pcf_ttm":14.448,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2809,"pcf_ttm":14.777,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2809,"pcf_ttm":14.75,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-08-16T16:00:00.000Z","stockId":2809,"pcf_ttm":14.777,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2809,"pcf_ttm":14.421,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-08-14T16:00:00.000Z","stockId":2809,"pcf_ttm":14.489,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2809,"pcf_ttm":14.544,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2809,"pcf_ttm":14.599,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2809,"pcf_ttm":14.736,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-08-08T16:00:00.000Z","stockId":2809,"pcf_ttm":14.558,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2809,"pcf_ttm":15.024,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-08-06T16:00:00.000Z","stockId":2809,"pcf_ttm":14.791,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2809,"pcf_ttm":14.818,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2809,"pcf_ttm":15.024,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2809,"pcf_ttm":15.189,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-07-31T16:00:00.000Z","stockId":2809,"pcf_ttm":15.312,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2809,"pcf_ttm":15.243,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2809,"pcf_ttm":15.189,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-07-26T16:00:00.000Z","stockId":2809,"pcf_ttm":15.161,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2809,"pcf_ttm":15.216,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2809,"pcf_ttm":15.23,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2809,"pcf_ttm":15.024,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-07-20T16:00:00.000Z","stockId":2809,"pcf_ttm":14.928,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-07-19T16:00:00.000Z","stockId":2809,"pcf_ttm":15.038,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2809,"pcf_ttm":15.312,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2809,"pcf_ttm":15.23,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-07-16T16:00:00.000Z","stockId":2809,"pcf_ttm":15.12,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-07-13T16:00:00.000Z","stockId":2809,"pcf_ttm":15.147,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2809,"pcf_ttm":15.216,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-07-11T16:00:00.000Z","stockId":2809,"pcf_ttm":15.052,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-07-10T16:00:00.000Z","stockId":2809,"pcf_ttm":15.038,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2809,"pcf_ttm":15.038,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2809,"pcf_ttm":14.887,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-07-05T16:00:00.000Z","stockId":2809,"pcf_ttm":14.914,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2809,"pcf_ttm":14.86,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-07-03T16:00:00.000Z","stockId":2809,"pcf_ttm":14.846,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-07-02T16:00:00.000Z","stockId":2809,"pcf_ttm":14.818,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2809,"pcf_ttm":14.805,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-06-28T16:00:00.000Z","stockId":2809,"pcf_ttm":14.668,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2809,"pcf_ttm":14.476,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-06-26T16:00:00.000Z","stockId":2809,"pcf_ttm":14.133,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-06-25T16:00:00.000Z","stockId":2809,"pcf_ttm":13.571,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-06-20T16:00:00.000Z","stockId":2809,"pcf_ttm":13.804,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-06-19T16:00:00.000Z","stockId":2809,"pcf_ttm":13.974,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-06-18T16:00:00.000Z","stockId":2809,"pcf_ttm":14.248,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-06-15T16:00:00.000Z","stockId":2809,"pcf_ttm":14.659,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2809,"pcf_ttm":14.673,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-06-13T16:00:00.000Z","stockId":2809,"pcf_ttm":14.906,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-06-12T16:00:00.000Z","stockId":2809,"pcf_ttm":14.44,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-06-11T16:00:00.000Z","stockId":2809,"pcf_ttm":14.413,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2809,"pcf_ttm":14.152,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-06-07T16:00:00.000Z","stockId":2809,"pcf_ttm":14.563,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-06-06T16:00:00.000Z","stockId":2809,"pcf_ttm":14.18,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-06-05T16:00:00.000Z","stockId":2809,"pcf_ttm":14.193,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-06-04T16:00:00.000Z","stockId":2809,"pcf_ttm":14.454,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-06-01T16:00:00.000Z","stockId":2809,"pcf_ttm":14.467,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-05-31T16:00:00.000Z","stockId":2809,"pcf_ttm":14.289,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-05-30T16:00:00.000Z","stockId":2809,"pcf_ttm":14.193,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2809,"pcf_ttm":14.358,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-05-28T16:00:00.000Z","stockId":2809,"pcf_ttm":14.139,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-05-25T16:00:00.000Z","stockId":2809,"pcf_ttm":14.33,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-05-24T16:00:00.000Z","stockId":2809,"pcf_ttm":14.454,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-05-23T16:00:00.000Z","stockId":2809,"pcf_ttm":14.522,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2023-05-22T16:00:00.000Z","stockId":2809,"pcf_ttm":14.207,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-05-21T16:00:00.000Z","stockId":2809,"pcf_ttm":14.508,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-05-18T16:00:00.000Z","stockId":2809,"pcf_ttm":14.152,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-05-17T16:00:00.000Z","stockId":2809,"pcf_ttm":14.197,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-05-16T16:00:00.000Z","stockId":2809,"pcf_ttm":14.088,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2023-05-15T16:00:00.000Z","stockId":2809,"pcf_ttm":14.034,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2809,"pcf_ttm":13.897,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-05-11T16:00:00.000Z","stockId":2809,"pcf_ttm":13.952,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-05-10T16:00:00.000Z","stockId":2809,"pcf_ttm":13.993,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-05-09T16:00:00.000Z","stockId":2809,"pcf_ttm":13.788,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-05-08T16:00:00.000Z","stockId":2809,"pcf_ttm":13.748,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-05-07T16:00:00.000Z","stockId":2809,"pcf_ttm":13.966,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-05-04T16:00:00.000Z","stockId":2809,"pcf_ttm":13.993,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-05-03T16:00:00.000Z","stockId":2809,"pcf_ttm":14.32,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-04-27T16:00:00.000Z","stockId":2809,"pcf_ttm":6.212,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":2809,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":6.034,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2809,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":5.965,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":2809,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":5.876,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":2809,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":5.99,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":2809,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":6.047,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2809,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":6.123,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":2809,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":6.231,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":2809,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":6.332,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2809,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":6.351,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28763599,"t_y2y":-0.8192756707412412}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24767517,"t_y2y":-0.7852039101872232}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21209739,"t_y2y":-1.8330737326852273}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":175872432,"t_y2y":0.110975646432869}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":159157315,"t_y2y":0.20283880339099553}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":115307113,"t_y2y":1.0280407262442481}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25459618,"t_y2y":1.5622466711679421}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":158304489,"t_y2y":0.24179193511876823}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":132318075,"t_y2y":0.4390443558052826}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56856409,"t_y2y":-0.47778995273296454}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9936443,"t_y2y":1.6232717775350147}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":127480687,"t_y2y":0.1584765581014529}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":91948573,"t_y2y":1.7183487316514519}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108876513,"t_y2y":2.3175127950042596}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15942392,"t_y2y":0.8222959861894984}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110041663,"t_y2y":2.8340877219033014}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2809}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2809,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2809,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":52.49679990613632,"maxv":71.3304722870804,"maxpv":71.3304722870804,"minv":5.876118541309412,"avgv":20.972031664791437,"maxvd":"2026-01-29T16:00:00.000Z","minvd":"2023-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}