window.pageData = {"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"2016-08-22T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","tickerId":2809,"establishDate":"2005-03-30T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"红墙股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hqgf","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"刘连军","blockDealDate":"2026-03-18T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":97.00524196339039},"pb":{"mcw":3.4863957118938442},"ps_ttm":{"mcw":3.106964562590821},"dyr":{"mcw":0.005527581251916786}},"staticDividendYieldRatio":0.005993985266293932},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.00559},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.redwall.com.cn","companyName":"广东红墙新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2809,"type":"tr_dri","cagr_p_r_fs":-0.11968822047013983,"cagr_p_r_fys":-0.02525724976613808,"cagr_p_r_y1":-0.3601361746578138,"cagr_p_r_y3":0.0242717271480537,"cagr_p_r_y5":0.020284531217775514,"p_r_fs":-0.7104364591740501,"cagr_p_r_d30":-0.03874538745387468,"cagr_p_r_d60":-0.25783475783475807,"cagr_p_r_d90":-0.187840997661731,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"2016-08-22T16:00:00.000Z","cagr_p_r_d14":-0.016981132075471694,"cagr_p_r_d7":-0.025257249766136636},"shnc":{"stockId":2809,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30796,"shnc_d90":0.21001139444422617,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30796,"shnc_q1":0.21001139444422617,"shnc_q2":0.018520968382061118,"shnc_q3":-0.12608189789721616,"shnc_y1":0.8649548840307636,"shnc_y2":0.8527253038142221},"ple":{"stockId":2809,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-47.86812517785552,"d_pe_ttm":-40.102200146436836,"pb":1.5149961486353274,"pb_wo_gw":1.5149961486353274,"dyr":0.009596928982725529,"mc":2503511419.46,"mc_om":2503511419.46,"sp":10.42,"spc":-0.0076,"ta":66643925,"to_r":0.03749890775025121,"cmc":1771090359,"ecmc":1261794999.4,"ecmc_psh":40973,"shn":30796},"staticDividendYieldRatio":0.009596928982725529},"startDate":"2021-05-14T04:10:16.590Z","endDate":"2026-05-14T04:10:16.590Z","lxrForwardAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":2809,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2026-05-11T16:00:00.000Z","stockId":2809,"sp":10.5,"lxr_fc_rights":10.5},{"stockId":2809,"date":"2026-05-10T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"date":"2026-05-07T16:00:00.000Z","stockId":2809,"sp":10.81,"lxr_fc_rights":10.81},{"stockId":2809,"date":"2026-05-06T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2809,"date":"2026-05-05T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":2809,"date":"2026-04-29T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"date":"2026-04-28T16:00:00.000Z","stockId":2809,"sp":10.6,"lxr_fc_rights":10.6},{"stockId":2809,"date":"2026-04-27T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"date":"2026-04-26T16:00:00.000Z","stockId":2809,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2026-04-23T16:00:00.000Z","stockId":2809,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2026-04-22T16:00:00.000Z","stockId":2809,"sp":10.25,"lxr_fc_rights":10.25},{"stockId":2809,"date":"2026-04-21T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"date":"2026-04-20T16:00:00.000Z","stockId":2809,"sp":10.39,"lxr_fc_rights":10.39},{"stockId":2809,"date":"2026-04-19T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-04-16T16:00:00.000Z","stockId":2809,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-04-15T16:00:00.000Z","stockId":2809,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2809,"sp":10.52,"lxr_fc_rights":10.52},{"stockId":2809,"date":"2026-04-13T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"date":"2026-04-12T16:00:00.000Z","stockId":2809,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2026-04-09T16:00:00.000Z","stockId":2809,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2026-04-08T16:00:00.000Z","stockId":2809,"sp":11,"lxr_fc_rights":11},{"stockId":2809,"date":"2026-04-07T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2809,"date":"2026-04-06T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2809,"date":"2026-04-02T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-04-01T16:00:00.000Z","stockId":2809,"sp":10.93,"lxr_fc_rights":10.93},{"stockId":2809,"date":"2026-03-31T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"date":"2026-03-30T16:00:00.000Z","stockId":2809,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2809,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2026-03-26T16:00:00.000Z","stockId":2809,"sp":11.35,"lxr_fc_rights":11.35},{"stockId":2809,"date":"2026-03-25T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"date":"2026-03-24T16:00:00.000Z","stockId":2809,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2809,"sp":11.16,"lxr_fc_rights":11.16},{"stockId":2809,"date":"2026-03-22T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2809,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2809,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2026-03-17T16:00:00.000Z","stockId":2809,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2026-03-16T16:00:00.000Z","stockId":2809,"sp":13.54,"lxr_fc_rights":13.54},{"stockId":2809,"date":"2026-03-15T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.74},{"stockId":2809,"date":"2026-03-12T16:00:00.000Z","sp":14.04,"lxr_fc_rights":14.04},{"stockId":2809,"date":"2026-03-11T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2809,"sp":14.02,"lxr_fc_rights":14.02},{"stockId":2809,"date":"2026-03-09T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":2809,"date":"2026-03-08T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":2809,"date":"2026-03-05T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.68},{"stockId":2809,"date":"2026-03-04T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2809,"date":"2026-03-03T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2809,"date":"2026-03-02T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.55},{"stockId":2809,"date":"2026-03-01T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2809,"date":"2026-02-26T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":2809,"date":"2026-02-25T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":2809,"date":"2026-02-24T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":2809,"date":"2026-02-23T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"date":"2026-02-12T16:00:00.000Z","stockId":2809,"sp":12.82,"lxr_fc_rights":12.82},{"stockId":2809,"date":"2026-02-11T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2809,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2026-02-09T16:00:00.000Z","stockId":2809,"sp":13.55,"lxr_fc_rights":13.55},{"stockId":2809,"date":"2026-02-08T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"stockId":2809,"date":"2026-02-05T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"date":"2026-02-04T16:00:00.000Z","stockId":2809,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2809,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2026-02-02T16:00:00.000Z","stockId":2809,"sp":15,"lxr_fc_rights":15},{"date":"2026-02-01T16:00:00.000Z","stockId":2809,"sp":13.97,"lxr_fc_rights":13.97},{"stockId":2809,"date":"2026-01-29T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.33},{"date":"2026-01-28T16:00:00.000Z","stockId":2809,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2809,"sp":13.44,"lxr_fc_rights":13.44},{"stockId":2809,"date":"2026-01-26T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.28},{"date":"2026-01-25T16:00:00.000Z","stockId":2809,"sp":14.2,"lxr_fc_rights":14.2},{"stockId":2809,"date":"2026-01-22T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.25},{"date":"2026-01-21T16:00:00.000Z","stockId":2809,"sp":13.08,"lxr_fc_rights":13.08},{"stockId":2809,"date":"2026-01-20T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"date":"2026-01-19T16:00:00.000Z","stockId":2809,"sp":12.1,"lxr_fc_rights":12.1},{"stockId":2809,"date":"2026-01-18T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2809,"date":"2026-01-15T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2809,"date":"2026-01-14T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"stockId":2809,"date":"2026-01-13T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2809,"date":"2026-01-12T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":2809,"date":"2026-01-11T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":2809,"date":"2026-01-08T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"date":"2026-01-07T16:00:00.000Z","stockId":2809,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2026-01-06T16:00:00.000Z","stockId":2809,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2809,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2026-01-04T16:00:00.000Z","stockId":2809,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2809,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2809,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2809,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-12-25T16:00:00.000Z","stockId":2809,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-12-24T16:00:00.000Z","stockId":2809,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2809,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2809,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2809,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2809,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-12-17T16:00:00.000Z","stockId":2809,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2809,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2809,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2025-12-14T16:00:00.000Z","stockId":2809,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2809,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2809,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2809,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2809,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2809,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-12-04T16:00:00.000Z","stockId":2809,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2809,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2809,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-12-01T16:00:00.000Z","stockId":2809,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2809,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-11-27T16:00:00.000Z","stockId":2809,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2809,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-11-25T16:00:00.000Z","stockId":2809,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-11-24T16:00:00.000Z","stockId":2809,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-11-23T16:00:00.000Z","stockId":2809,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-11-20T16:00:00.000Z","stockId":2809,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-11-19T16:00:00.000Z","stockId":2809,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2809,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-11-17T16:00:00.000Z","stockId":2809,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2809,"sp":12,"lxr_fc_rights":12},{"date":"2025-11-13T16:00:00.000Z","stockId":2809,"sp":12,"lxr_fc_rights":12},{"date":"2025-11-12T16:00:00.000Z","stockId":2809,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-11-11T16:00:00.000Z","stockId":2809,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-11-10T16:00:00.000Z","stockId":2809,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-11-09T16:00:00.000Z","stockId":2809,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-11-06T16:00:00.000Z","stockId":2809,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-11-05T16:00:00.000Z","stockId":2809,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2809,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2809,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2809,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2809,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2809,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2809,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-10-27T16:00:00.000Z","stockId":2809,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2809,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2025-10-23T16:00:00.000Z","stockId":2809,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-10-22T16:00:00.000Z","stockId":2809,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-10-21T16:00:00.000Z","stockId":2809,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2809,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2809,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2809,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2809,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2809,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2809,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2809,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-10-09T16:00:00.000Z","stockId":2809,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-10-08T16:00:00.000Z","stockId":2809,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2809,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2809,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2809,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2809,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-09-23T16:00:00.000Z","stockId":2809,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-09-22T16:00:00.000Z","stockId":2809,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2809,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2809,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2809,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2809,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2809,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2809,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2809,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2809,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2809,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2809,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2809,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2809,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2809,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2809,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2809,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2809,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2809,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-08-27T16:00:00.000Z","stockId":2809,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2025-08-26T16:00:00.000Z","stockId":2809,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2809,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2809,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-08-21T16:00:00.000Z","stockId":2809,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2809,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-08-19T16:00:00.000Z","stockId":2809,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-08-18T16:00:00.000Z","stockId":2809,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2809,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2809,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-08-13T16:00:00.000Z","stockId":2809,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2809,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2809,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-08-10T16:00:00.000Z","stockId":2809,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2809,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-08-06T16:00:00.000Z","stockId":2809,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2809,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2809,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2809,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2809,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2809,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2809,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-07-28T16:00:00.000Z","stockId":2809,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2809,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2809,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2025-07-23T16:00:00.000Z","stockId":2809,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2025-07-22T16:00:00.000Z","stockId":2809,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-07-21T16:00:00.000Z","stockId":2809,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-07-20T16:00:00.000Z","stockId":2809,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-07-17T16:00:00.000Z","stockId":2809,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2809,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2025-07-15T16:00:00.000Z","stockId":2809,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2809,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2809,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2809,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-07-09T16:00:00.000Z","stockId":2809,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-07-08T16:00:00.000Z","stockId":2809,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-07-07T16:00:00.000Z","stockId":2809,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-07-06T16:00:00.000Z","stockId":2809,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2809,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2809,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2025-07-01T16:00:00.000Z","stockId":2809,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-06-30T16:00:00.000Z","stockId":2809,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-06-29T16:00:00.000Z","stockId":2809,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2809,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2809,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2809,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-06-23T16:00:00.000Z","stockId":2809,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2809,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2025-06-19T16:00:00.000Z","stockId":2809,"sp":12,"lxr_fc_rights":12},{"date":"2025-06-18T16:00:00.000Z","stockId":2809,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-06-17T16:00:00.000Z","stockId":2809,"sp":13.01,"lxr_fc_rights":12.71},{"date":"2025-06-16T16:00:00.000Z","stockId":2809,"sp":13.17,"lxr_fc_rights":12.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2809,"sp":13.25,"lxr_fc_rights":12.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2809,"sp":12.73,"lxr_fc_rights":12.44},{"date":"2025-06-11T16:00:00.000Z","stockId":2809,"sp":13.06,"lxr_fc_rights":12.76},{"date":"2025-06-10T16:00:00.000Z","stockId":2809,"sp":13.58,"lxr_fc_rights":13.27},{"date":"2025-06-09T16:00:00.000Z","stockId":2809,"sp":13.14,"lxr_fc_rights":12.84},{"date":"2025-06-08T16:00:00.000Z","stockId":2809,"sp":13.37,"lxr_fc_rights":13.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2809,"sp":13.04,"lxr_fc_rights":12.74},{"date":"2025-06-04T16:00:00.000Z","stockId":2809,"sp":13.03,"lxr_fc_rights":12.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2809,"sp":13.74,"lxr_fc_rights":13.42},{"date":"2025-06-02T16:00:00.000Z","stockId":2809,"sp":13.07,"lxr_fc_rights":12.77},{"date":"2025-05-29T16:00:00.000Z","stockId":2809,"sp":12.78,"lxr_fc_rights":12.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2809,"sp":13.7,"lxr_fc_rights":13.38},{"date":"2025-05-27T16:00:00.000Z","stockId":2809,"sp":14.33,"lxr_fc_rights":14},{"date":"2025-05-26T16:00:00.000Z","stockId":2809,"sp":15.3,"lxr_fc_rights":14.95},{"date":"2025-05-25T16:00:00.000Z","stockId":2809,"sp":14.36,"lxr_fc_rights":14.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2809,"sp":14.26,"lxr_fc_rights":13.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2809,"sp":14.44,"lxr_fc_rights":14.11},{"date":"2025-05-20T16:00:00.000Z","stockId":2809,"sp":16.04,"lxr_fc_rights":15.67},{"date":"2025-05-19T16:00:00.000Z","stockId":2809,"sp":15.39,"lxr_fc_rights":15.03},{"date":"2025-05-18T16:00:00.000Z","stockId":2809,"sp":17.1,"lxr_fc_rights":16.7},{"date":"2025-05-15T16:00:00.000Z","stockId":2809,"sp":18.39,"lxr_fc_rights":17.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2809,"sp":16.72,"lxr_fc_rights":16.33},{"date":"2025-05-13T16:00:00.000Z","stockId":2809,"sp":17.31,"lxr_fc_rights":16.91},{"date":"2025-05-12T16:00:00.000Z","stockId":2809,"sp":16.67,"lxr_fc_rights":16.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2809,"sp":15.15,"lxr_fc_rights":14.8},{"date":"2025-05-08T16:00:00.000Z","stockId":2809,"sp":13.77,"lxr_fc_rights":13.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2809,"sp":12.52,"lxr_fc_rights":12.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2809,"sp":11.91,"lxr_fc_rights":11.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2809,"sp":10.83,"lxr_fc_rights":10.58},{"date":"2025-04-29T16:00:00.000Z","stockId":2809,"sp":11.71,"lxr_fc_rights":11.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2809,"sp":13.01,"lxr_fc_rights":12.71},{"date":"2025-04-27T16:00:00.000Z","stockId":2809,"sp":11.83,"lxr_fc_rights":11.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2809,"sp":12.21,"lxr_fc_rights":11.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2809,"sp":11.9,"lxr_fc_rights":11.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2809,"sp":10.82,"lxr_fc_rights":10.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2809,"sp":11.59,"lxr_fc_rights":11.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2809,"sp":10.54,"lxr_fc_rights":10.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2809,"sp":9.58,"lxr_fc_rights":9.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2809,"sp":8.71,"lxr_fc_rights":8.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2809,"sp":7.92,"lxr_fc_rights":7.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2809,"sp":8.17,"lxr_fc_rights":7.98},{"date":"2025-04-13T16:00:00.000Z","stockId":2809,"sp":7.92,"lxr_fc_rights":7.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2809,"sp":7.71,"lxr_fc_rights":7.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2809,"sp":7.66,"lxr_fc_rights":7.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2809,"sp":7.48,"lxr_fc_rights":7.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2809,"sp":7.26,"lxr_fc_rights":7.09},{"date":"2025-04-06T16:00:00.000Z","stockId":2809,"sp":7.49,"lxr_fc_rights":7.32},{"date":"2025-04-02T16:00:00.000Z","stockId":2809,"sp":8.32,"lxr_fc_rights":8.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2809,"sp":8.35,"lxr_fc_rights":8.16},{"date":"2025-03-31T16:00:00.000Z","stockId":2809,"sp":8.44,"lxr_fc_rights":8.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2809,"sp":8.41,"lxr_fc_rights":8.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2809,"sp":8.66,"lxr_fc_rights":8.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2809,"sp":9.18,"lxr_fc_rights":8.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2809,"sp":8.93,"lxr_fc_rights":8.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2809,"sp":8.82,"lxr_fc_rights":8.62},{"date":"2025-03-23T16:00:00.000Z","stockId":2809,"sp":8.8,"lxr_fc_rights":8.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2809,"sp":8.99,"lxr_fc_rights":8.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2809,"sp":8.93,"lxr_fc_rights":8.72},{"date":"2025-03-18T16:00:00.000Z","stockId":2809,"sp":8.82,"lxr_fc_rights":8.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2809,"sp":8.89,"lxr_fc_rights":8.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2809,"sp":8.77,"lxr_fc_rights":8.57},{"date":"2025-03-13T16:00:00.000Z","stockId":2809,"sp":8.67,"lxr_fc_rights":8.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2809,"sp":8.55,"lxr_fc_rights":8.35},{"date":"2025-03-11T16:00:00.000Z","stockId":2809,"sp":8.62,"lxr_fc_rights":8.42},{"date":"2025-03-10T16:00:00.000Z","stockId":2809,"sp":8.58,"lxr_fc_rights":8.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2809,"sp":8.55,"lxr_fc_rights":8.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2809,"sp":8.48,"lxr_fc_rights":8.28},{"date":"2025-03-05T16:00:00.000Z","stockId":2809,"sp":8.53,"lxr_fc_rights":8.33},{"date":"2025-03-04T16:00:00.000Z","stockId":2809,"sp":8.42,"lxr_fc_rights":8.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2809,"sp":8.48,"lxr_fc_rights":8.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2809,"sp":8.34,"lxr_fc_rights":8.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2809,"sp":8.28,"lxr_fc_rights":8.09},{"date":"2025-02-26T16:00:00.000Z","stockId":2809,"sp":8.46,"lxr_fc_rights":8.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2809,"sp":8.51,"lxr_fc_rights":8.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2809,"sp":8.36,"lxr_fc_rights":8.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2809,"sp":8.5,"lxr_fc_rights":8.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2809,"sp":8.43,"lxr_fc_rights":8.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2809,"sp":8.55,"lxr_fc_rights":8.35},{"date":"2025-02-18T16:00:00.000Z","stockId":2809,"sp":8.43,"lxr_fc_rights":8.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2809,"sp":8.35,"lxr_fc_rights":8.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2809,"sp":8.48,"lxr_fc_rights":8.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2809,"sp":8.4,"lxr_fc_rights":8.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2809,"sp":8.55,"lxr_fc_rights":8.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2809,"sp":8.62,"lxr_fc_rights":8.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2809,"sp":8.58,"lxr_fc_rights":8.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2809,"sp":8.56,"lxr_fc_rights":8.36},{"date":"2025-02-06T16:00:00.000Z","stockId":2809,"sp":8.38,"lxr_fc_rights":8.19},{"date":"2025-02-05T16:00:00.000Z","stockId":2809,"sp":8.42,"lxr_fc_rights":8.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2809,"sp":8.43,"lxr_fc_rights":8.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2809,"sp":8.36,"lxr_fc_rights":8.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2809,"sp":8.18,"lxr_fc_rights":7.99},{"date":"2025-01-22T16:00:00.000Z","stockId":2809,"sp":8.27,"lxr_fc_rights":8.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2809,"sp":8.13,"lxr_fc_rights":7.94},{"date":"2025-01-20T16:00:00.000Z","stockId":2809,"sp":8.18,"lxr_fc_rights":7.99},{"date":"2025-01-19T16:00:00.000Z","stockId":2809,"sp":8.34,"lxr_fc_rights":8.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2809,"sp":8.11,"lxr_fc_rights":7.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2809,"sp":8.13,"lxr_fc_rights":7.94},{"date":"2025-01-14T16:00:00.000Z","stockId":2809,"sp":8.1,"lxr_fc_rights":7.91},{"date":"2025-01-13T16:00:00.000Z","stockId":2809,"sp":8.06,"lxr_fc_rights":7.87},{"date":"2025-01-12T16:00:00.000Z","stockId":2809,"sp":7.64,"lxr_fc_rights":7.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2809,"sp":7.6,"lxr_fc_rights":7.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2809,"sp":7.83,"lxr_fc_rights":7.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2809,"sp":7.77,"lxr_fc_rights":7.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2809,"sp":7.76,"lxr_fc_rights":7.58},{"date":"2025-01-05T16:00:00.000Z","stockId":2809,"sp":7.48,"lxr_fc_rights":7.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2809,"sp":7.47,"lxr_fc_rights":7.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2809,"sp":7.9,"lxr_fc_rights":7.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2809,"sp":7.93,"lxr_fc_rights":7.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2809,"sp":8.11,"lxr_fc_rights":7.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2809,"sp":8.22,"lxr_fc_rights":8.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2809,"sp":8,"lxr_fc_rights":7.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2809,"sp":7.95,"lxr_fc_rights":7.77},{"date":"2024-12-23T16:00:00.000Z","stockId":2809,"sp":8.23,"lxr_fc_rights":8.04},{"date":"2024-12-22T16:00:00.000Z","stockId":2809,"sp":8.21,"lxr_fc_rights":8.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2809,"sp":8.89,"lxr_fc_rights":8.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2809,"sp":8.62,"lxr_fc_rights":8.42},{"date":"2024-12-17T16:00:00.000Z","stockId":2809,"sp":8.69,"lxr_fc_rights":8.49},{"date":"2024-12-16T16:00:00.000Z","stockId":2809,"sp":8.82,"lxr_fc_rights":8.62},{"date":"2024-12-15T16:00:00.000Z","stockId":2809,"sp":9.42,"lxr_fc_rights":9.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2809,"sp":9.23,"lxr_fc_rights":9.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2809,"sp":9.33,"lxr_fc_rights":9.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2809,"sp":9.16,"lxr_fc_rights":8.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2809,"sp":9.05,"lxr_fc_rights":8.84},{"date":"2024-12-08T16:00:00.000Z","stockId":2809,"sp":9.3,"lxr_fc_rights":9.09},{"date":"2024-12-05T16:00:00.000Z","stockId":2809,"sp":9.1,"lxr_fc_rights":8.89},{"date":"2024-12-04T16:00:00.000Z","stockId":2809,"sp":8.95,"lxr_fc_rights":8.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2809,"sp":8.8,"lxr_fc_rights":8.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2809,"sp":8.9,"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2809,"sp":8.89,"lxr_fc_rights":8.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2809,"sp":8.88,"lxr_fc_rights":8.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2809,"sp":8.76,"lxr_fc_rights":8.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2809,"sp":8.64,"lxr_fc_rights":8.44},{"date":"2024-11-25T16:00:00.000Z","stockId":2809,"sp":8.6,"lxr_fc_rights":8.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2809,"sp":8.61,"lxr_fc_rights":8.41},{"date":"2024-11-21T16:00:00.000Z","stockId":2809,"sp":8.39,"lxr_fc_rights":8.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2809,"sp":8.65,"lxr_fc_rights":8.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2809,"sp":8.58,"lxr_fc_rights":8.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2809,"sp":8.32,"lxr_fc_rights":8.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2809,"sp":8.2,"lxr_fc_rights":8.01},{"date":"2024-11-14T16:00:00.000Z","stockId":2809,"sp":8.32,"lxr_fc_rights":8.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2809,"sp":8.48,"lxr_fc_rights":8.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2809,"sp":8.63,"lxr_fc_rights":8.43},{"date":"2024-11-11T16:00:00.000Z","stockId":2809,"sp":8.71,"lxr_fc_rights":8.51},{"date":"2024-11-10T16:00:00.000Z","stockId":2809,"sp":8.64,"lxr_fc_rights":8.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2809,"sp":8.58,"lxr_fc_rights":8.38},{"date":"2024-11-06T16:00:00.000Z","stockId":2809,"sp":8.95,"lxr_fc_rights":8.74},{"date":"2024-11-05T16:00:00.000Z","stockId":2809,"sp":8.3,"lxr_fc_rights":8.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2809,"sp":8.27,"lxr_fc_rights":8.08},{"date":"2024-11-03T16:00:00.000Z","stockId":2809,"sp":8.16,"lxr_fc_rights":7.97},{"date":"2024-10-31T16:00:00.000Z","stockId":2809,"sp":8.07,"lxr_fc_rights":7.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2809,"sp":8.2,"lxr_fc_rights":8.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2809,"sp":8.09,"lxr_fc_rights":7.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2809,"sp":8.03,"lxr_fc_rights":7.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2809,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2809,"sp":8,"lxr_fc_rights":7.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2809,"sp":7.87,"lxr_fc_rights":7.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2809,"sp":7.84,"lxr_fc_rights":7.66},{"date":"2024-10-21T16:00:00.000Z","stockId":2809,"sp":7.83,"lxr_fc_rights":7.65},{"date":"2024-10-20T16:00:00.000Z","stockId":2809,"sp":7.72,"lxr_fc_rights":7.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2809,"sp":7.69,"lxr_fc_rights":7.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2809,"sp":7.61,"lxr_fc_rights":7.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2809,"sp":7.63,"lxr_fc_rights":7.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2809,"sp":7.53,"lxr_fc_rights":7.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2809,"sp":7.66,"lxr_fc_rights":7.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2809,"sp":7.51,"lxr_fc_rights":7.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2809,"sp":7.69,"lxr_fc_rights":7.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2809,"sp":7.68,"lxr_fc_rights":7.5},{"date":"2024-10-07T16:00:00.000Z","stockId":2809,"sp":8.3,"lxr_fc_rights":8.11},{"date":"2024-09-29T16:00:00.000Z","stockId":2809,"sp":7.9,"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2809,"sp":7.34,"lxr_fc_rights":7.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2809,"sp":7.07,"lxr_fc_rights":6.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2809,"sp":6.91,"lxr_fc_rights":6.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2809,"sp":6.83,"lxr_fc_rights":6.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2809,"sp":6.65,"lxr_fc_rights":6.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2809,"sp":6.61,"lxr_fc_rights":6.46},{"date":"2024-09-18T16:00:00.000Z","stockId":2809,"sp":6.71,"lxr_fc_rights":6.55},{"date":"2024-09-17T16:00:00.000Z","stockId":2809,"sp":6.44,"lxr_fc_rights":6.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2809,"sp":6.47,"lxr_fc_rights":6.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2809,"sp":6.6,"lxr_fc_rights":6.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2809,"sp":6.66,"lxr_fc_rights":6.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2809,"sp":6.7,"lxr_fc_rights":6.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2809,"sp":6.62,"lxr_fc_rights":6.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2809,"sp":6.61,"lxr_fc_rights":6.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2809,"sp":6.74,"lxr_fc_rights":6.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2809,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2024-09-02T16:00:00.000Z","stockId":2809,"sp":6.73,"lxr_fc_rights":6.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2809,"sp":6.74,"lxr_fc_rights":6.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2809,"sp":6.81,"lxr_fc_rights":6.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2809,"sp":6.73,"lxr_fc_rights":6.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2809,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2809,"sp":6.63,"lxr_fc_rights":6.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2809,"sp":6.62,"lxr_fc_rights":6.47},{"date":"2024-08-22T16:00:00.000Z","stockId":2809,"sp":6.43,"lxr_fc_rights":6.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2809,"sp":6.5,"lxr_fc_rights":6.35},{"date":"2024-08-20T16:00:00.000Z","stockId":2809,"sp":6.63,"lxr_fc_rights":6.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2809,"sp":6.59,"lxr_fc_rights":6.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2809,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2024-08-15T16:00:00.000Z","stockId":2809,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2809,"sp":6.69,"lxr_fc_rights":6.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2809,"sp":6.73,"lxr_fc_rights":6.57},{"date":"2024-08-12T16:00:00.000Z","stockId":2809,"sp":6.72,"lxr_fc_rights":6.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2809,"sp":7.22,"lxr_fc_rights":7.05},{"date":"2024-08-08T16:00:00.000Z","stockId":2809,"sp":7.7,"lxr_fc_rights":7.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2809,"sp":7.85,"lxr_fc_rights":7.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2809,"sp":7.7,"lxr_fc_rights":7.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2809,"sp":7.6,"lxr_fc_rights":7.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2809,"sp":7.22,"lxr_fc_rights":7.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2809,"sp":7.26,"lxr_fc_rights":7.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2809,"sp":7.37,"lxr_fc_rights":7.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2809,"sp":7.25,"lxr_fc_rights":7.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2809,"sp":6.97,"lxr_fc_rights":6.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2809,"sp":6.74,"lxr_fc_rights":6.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2809,"sp":6.69,"lxr_fc_rights":6.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2809,"sp":6.59,"lxr_fc_rights":6.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2809,"sp":6.51,"lxr_fc_rights":6.36},{"date":"2024-07-22T16:00:00.000Z","stockId":2809,"sp":6.6,"lxr_fc_rights":6.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2809,"sp":6.69,"lxr_fc_rights":6.54},{"date":"2024-07-18T16:00:00.000Z","stockId":2809,"sp":6.65,"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2809,"sp":6.63,"lxr_fc_rights":6.48},{"date":"2024-07-16T16:00:00.000Z","stockId":2809,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2809,"sp":6.82,"lxr_fc_rights":6.66},{"date":"2024-07-14T16:00:00.000Z","stockId":2809,"sp":6.86,"lxr_fc_rights":6.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2809,"sp":7.12,"lxr_fc_rights":6.96},{"date":"2024-07-10T16:00:00.000Z","stockId":2809,"sp":7.08,"lxr_fc_rights":6.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2809,"sp":6.71,"lxr_fc_rights":6.55},{"date":"2024-07-08T16:00:00.000Z","stockId":2809,"sp":6.94,"lxr_fc_rights":6.78},{"date":"2024-07-07T16:00:00.000Z","stockId":2809,"sp":6.89,"lxr_fc_rights":6.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2809,"sp":7.07,"lxr_fc_rights":6.91},{"date":"2024-07-03T16:00:00.000Z","stockId":2809,"sp":6.96,"lxr_fc_rights":6.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2809,"sp":7.24,"lxr_fc_rights":7.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2809,"sp":7.3,"lxr_fc_rights":7.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2809,"sp":7.24,"lxr_fc_rights":7.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2809,"sp":7.17,"lxr_fc_rights":7},{"date":"2024-06-26T16:00:00.000Z","stockId":2809,"sp":7.17,"lxr_fc_rights":7},{"sp":7.24,"stockId":2809,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.07},{"sp":6.96,"stockId":2809,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.8},{"sp":6.82,"stockId":2809,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":7.18,"stockId":2809,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.19,"stockId":2809,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":7.35,"stockId":2809,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.18},{"sp":7.31,"stockId":2809,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":7.11,"stockId":2809,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.95},{"sp":7.29,"stockId":2809,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":7.33,"stockId":2809,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.16},{"sp":7.5,"stockId":2809,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":7.31,"stockId":2809,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":7.22,"stockId":2809,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.05},{"sp":6.83,"stockId":2809,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":7.33,"stockId":2809,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.57,"stockId":2809,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.24},{"sp":7.78,"stockId":2809,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":8.18,"stockId":2809,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.82},{"sp":8.1,"stockId":2809,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.74},{"sp":8.2,"stockId":2809,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.84},{"sp":8.02,"stockId":2809,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.67},{"sp":8.21,"stockId":2809,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.85},{"sp":8.19,"stockId":2809,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.83},{"sp":8.23,"stockId":2809,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.87},{"sp":8.61,"stockId":2809,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.23},{"sp":8.53,"stockId":2809,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.15},{"sp":8.7,"stockId":2809,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.32},{"sp":8.69,"stockId":2809,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.31},{"sp":8.54,"stockId":2809,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.16},{"sp":8.37,"stockId":2809,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8},{"sp":8.35,"stockId":2809,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.98},{"sp":8.19,"stockId":2809,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2809,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2024-05-08T16:00:00.000Z","stockId":2809,"sp":8.66,"lxr_fc_rights":8.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2809,"sp":8.61,"lxr_fc_rights":8.23},{"date":"2024-05-06T16:00:00.000Z","stockId":2809,"sp":8.79,"lxr_fc_rights":8.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2809,"sp":8.69,"lxr_fc_rights":8.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2809,"sp":8.24,"lxr_fc_rights":7.88},{"date":"2024-04-28T16:00:00.000Z","stockId":2809,"sp":8.29,"lxr_fc_rights":7.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2809,"sp":7.86,"lxr_fc_rights":7.51},{"date":"2024-04-24T16:00:00.000Z","stockId":2809,"sp":7.9,"lxr_fc_rights":7.55},{"date":"2024-04-23T16:00:00.000Z","stockId":2809,"sp":7.74,"lxr_fc_rights":7.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2809,"sp":7.49,"lxr_fc_rights":7.16},{"date":"2024-04-21T16:00:00.000Z","stockId":2809,"sp":7.31,"lxr_fc_rights":6.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2809,"sp":7.5,"lxr_fc_rights":7.17},{"date":"2024-04-17T16:00:00.000Z","stockId":2809,"sp":7.55,"lxr_fc_rights":7.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2809,"sp":7.57,"lxr_fc_rights":7.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2809,"sp":6.99,"lxr_fc_rights":6.68},{"date":"2024-04-14T16:00:00.000Z","stockId":2809,"sp":7.77,"lxr_fc_rights":7.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2809,"sp":8.61,"lxr_fc_rights":8.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2809,"sp":8.54,"lxr_fc_rights":8.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2809,"sp":8.55,"lxr_fc_rights":8.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2809,"sp":8.79,"lxr_fc_rights":8.4},{"date":"2024-04-07T16:00:00.000Z","stockId":2809,"sp":8.55,"lxr_fc_rights":8.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2809,"sp":8.96,"lxr_fc_rights":8.56},{"date":"2024-04-01T16:00:00.000Z","stockId":2809,"sp":9,"lxr_fc_rights":8.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2809,"sp":8.83,"lxr_fc_rights":8.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2809,"sp":8.58,"lxr_fc_rights":8.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2809,"sp":8.37,"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2809,"sp":8.15,"lxr_fc_rights":7.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2809,"sp":8.43,"lxr_fc_rights":8.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2809,"sp":8.42,"lxr_fc_rights":8.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2809,"sp":8.59,"lxr_fc_rights":8.21},{"date":"2024-03-20T16:00:00.000Z","stockId":2809,"sp":8.77,"lxr_fc_rights":8.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2809,"sp":8.78,"lxr_fc_rights":8.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2809,"sp":8.7,"lxr_fc_rights":8.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2809,"sp":8.6,"lxr_fc_rights":8.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2809,"sp":8.48,"lxr_fc_rights":8.11},{"date":"2024-03-13T16:00:00.000Z","stockId":2809,"sp":8.24,"lxr_fc_rights":7.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2809,"sp":8.24,"lxr_fc_rights":7.88},{"date":"2024-03-11T16:00:00.000Z","stockId":2809,"sp":8.21,"lxr_fc_rights":7.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2809,"sp":8.08,"lxr_fc_rights":7.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2809,"sp":7.91,"lxr_fc_rights":7.56},{"date":"2024-03-06T16:00:00.000Z","stockId":2809,"sp":7.8,"lxr_fc_rights":7.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2809,"sp":7.78,"lxr_fc_rights":7.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2809,"sp":7.65,"lxr_fc_rights":7.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2809,"sp":7.92,"lxr_fc_rights":7.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2809,"sp":7.95,"lxr_fc_rights":7.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2809,"sp":7.92,"lxr_fc_rights":7.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2809,"sp":7.66,"lxr_fc_rights":7.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2809,"sp":8.41,"lxr_fc_rights":8.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2809,"sp":8.17,"lxr_fc_rights":7.81},{"date":"2024-02-22T16:00:00.000Z","stockId":2809,"sp":8.04,"lxr_fc_rights":7.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2809,"sp":7.72,"lxr_fc_rights":7.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2809,"sp":7.45,"lxr_fc_rights":7.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2809,"sp":7.28,"lxr_fc_rights":6.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2809,"sp":7.11,"lxr_fc_rights":6.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2809,"sp":6.94,"lxr_fc_rights":6.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2809,"sp":6.39,"lxr_fc_rights":6.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2809,"sp":6.79,"lxr_fc_rights":6.49},{"date":"2024-02-04T16:00:00.000Z","stockId":2809,"sp":6.99,"lxr_fc_rights":6.68},{"date":"2024-02-01T16:00:00.000Z","stockId":2809,"sp":7.76,"lxr_fc_rights":7.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2809,"sp":8.29,"lxr_fc_rights":7.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2809,"sp":8.44,"lxr_fc_rights":8.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2809,"sp":9.1,"lxr_fc_rights":8.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2809,"sp":9.49,"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2809,"sp":9.97,"lxr_fc_rights":9.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2809,"sp":9.79,"lxr_fc_rights":9.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2809,"sp":9.35,"lxr_fc_rights":8.94},{"date":"2024-01-22T16:00:00.000Z","stockId":2809,"sp":9.23,"lxr_fc_rights":8.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2809,"sp":9.28,"lxr_fc_rights":8.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2809,"sp":10.31,"lxr_fc_rights":9.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2809,"sp":10.54,"lxr_fc_rights":10.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2809,"sp":10.77,"lxr_fc_rights":10.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2809,"sp":11.01,"lxr_fc_rights":10.52},{"date":"2024-01-14T16:00:00.000Z","stockId":2809,"sp":11.17,"lxr_fc_rights":10.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2809,"sp":11,"lxr_fc_rights":10.51},{"date":"2024-01-10T16:00:00.000Z","stockId":2809,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2809,"sp":11.03,"lxr_fc_rights":10.54},{"date":"2024-01-08T16:00:00.000Z","stockId":2809,"sp":11.01,"lxr_fc_rights":10.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2809,"sp":10.9,"lxr_fc_rights":10.42},{"date":"2024-01-04T16:00:00.000Z","stockId":2809,"sp":11,"lxr_fc_rights":10.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2809,"sp":11.13,"lxr_fc_rights":10.64},{"date":"2024-01-02T16:00:00.000Z","stockId":2809,"sp":11.13,"lxr_fc_rights":10.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2809,"sp":11.16,"lxr_fc_rights":10.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2809,"sp":10.88,"lxr_fc_rights":10.4},{"date":"2023-12-27T16:00:00.000Z","stockId":2809,"sp":10.7,"lxr_fc_rights":10.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2809,"sp":10.63,"lxr_fc_rights":10.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2809,"sp":10.49,"lxr_fc_rights":10.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2809,"sp":10.53,"lxr_fc_rights":10.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2809,"sp":10.62,"lxr_fc_rights":10.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2809,"sp":10.8,"lxr_fc_rights":10.32},{"date":"2023-12-19T16:00:00.000Z","stockId":2809,"sp":10.63,"lxr_fc_rights":10.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2809,"sp":10.62,"lxr_fc_rights":10.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2809,"sp":10.53,"lxr_fc_rights":10.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2809,"sp":10.67,"lxr_fc_rights":10.2},{"date":"2023-12-13T16:00:00.000Z","stockId":2809,"sp":10.72,"lxr_fc_rights":10.25},{"date":"2023-12-12T16:00:00.000Z","stockId":2809,"sp":10.59,"lxr_fc_rights":10.12},{"date":"2023-12-11T16:00:00.000Z","stockId":2809,"sp":10.61,"lxr_fc_rights":10.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2809,"sp":10.5,"lxr_fc_rights":10.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2809,"sp":10.3,"lxr_fc_rights":9.85},{"date":"2023-12-06T16:00:00.000Z","stockId":2809,"sp":10.84,"lxr_fc_rights":10.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2809,"sp":10.84,"lxr_fc_rights":10.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2809,"sp":10.69,"lxr_fc_rights":10.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2809,"sp":10.89,"lxr_fc_rights":10.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2809,"sp":10.79,"lxr_fc_rights":10.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2809,"sp":10.75,"lxr_fc_rights":10.28},{"date":"2023-11-28T16:00:00.000Z","stockId":2809,"sp":10.87,"lxr_fc_rights":10.39},{"date":"2023-11-27T16:00:00.000Z","stockId":2809,"sp":10.89,"lxr_fc_rights":10.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2809,"sp":10.78,"lxr_fc_rights":10.3},{"date":"2023-11-23T16:00:00.000Z","stockId":2809,"sp":10.78,"lxr_fc_rights":10.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2809,"sp":10.84,"lxr_fc_rights":10.36},{"date":"2023-11-21T16:00:00.000Z","stockId":2809,"sp":10.76,"lxr_fc_rights":10.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2809,"sp":10.91,"lxr_fc_rights":10.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2809,"sp":10.86,"lxr_fc_rights":10.38},{"date":"2023-11-16T16:00:00.000Z","stockId":2809,"sp":10.72,"lxr_fc_rights":10.25},{"date":"2023-11-15T16:00:00.000Z","stockId":2809,"sp":10.64,"lxr_fc_rights":10.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2809,"sp":10.73,"lxr_fc_rights":10.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2809,"sp":10.7,"lxr_fc_rights":10.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2809,"sp":10.68,"lxr_fc_rights":10.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2809,"sp":10.57,"lxr_fc_rights":10.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2809,"sp":10.51,"lxr_fc_rights":10.05},{"date":"2023-11-07T16:00:00.000Z","stockId":2809,"sp":10.65,"lxr_fc_rights":10.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2809,"sp":10.68,"lxr_fc_rights":10.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2809,"sp":10.62,"lxr_fc_rights":10.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2809,"sp":10.69,"lxr_fc_rights":10.22},{"date":"2023-11-01T16:00:00.000Z","stockId":2809,"sp":10.54,"lxr_fc_rights":10.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2809,"sp":10.57,"lxr_fc_rights":10.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2809,"sp":10.48,"lxr_fc_rights":10.02},{"date":"2023-10-29T16:00:00.000Z","stockId":2809,"sp":10.73,"lxr_fc_rights":10.26},{"date":"2023-10-26T16:00:00.000Z","stockId":2809,"sp":10.54,"lxr_fc_rights":10.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2809,"sp":10.43,"lxr_fc_rights":9.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2809,"sp":10.42,"lxr_fc_rights":9.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2809,"sp":10.25,"lxr_fc_rights":9.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2809,"sp":9.71,"lxr_fc_rights":9.28},{"date":"2023-10-19T16:00:00.000Z","stockId":2809,"sp":10,"lxr_fc_rights":9.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2809,"sp":9.93,"lxr_fc_rights":9.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2809,"sp":9.59,"lxr_fc_rights":9.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2809,"sp":10.66,"lxr_fc_rights":10.19},{"date":"2023-10-15T16:00:00.000Z","stockId":2809,"sp":10.78,"lxr_fc_rights":10.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2809,"sp":10.77,"lxr_fc_rights":10.29},{"date":"2023-10-11T16:00:00.000Z","stockId":2809,"sp":10.88,"lxr_fc_rights":10.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2809,"sp":10.71,"lxr_fc_rights":10.24},{"date":"2023-10-09T16:00:00.000Z","stockId":2809,"sp":10.66,"lxr_fc_rights":10.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2809,"sp":10.85,"lxr_fc_rights":10.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2809,"sp":11.09,"lxr_fc_rights":10.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2809,"sp":10.83,"lxr_fc_rights":10.35},{"date":"2023-09-25T16:00:00.000Z","stockId":2809,"sp":10.72,"lxr_fc_rights":10.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2809,"sp":10.95,"lxr_fc_rights":10.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2809,"sp":11.04,"lxr_fc_rights":10.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2809,"sp":10.8,"lxr_fc_rights":10.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2809,"sp":10.94,"lxr_fc_rights":10.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2809,"sp":10.93,"lxr_fc_rights":10.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2809,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2809,"sp":10.86,"lxr_fc_rights":10.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2809,"sp":10.8,"lxr_fc_rights":10.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2809,"sp":10.9,"lxr_fc_rights":10.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2809,"sp":10.98,"lxr_fc_rights":10.5},{"date":"2023-09-10T16:00:00.000Z","stockId":2809,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2809,"sp":10.9,"lxr_fc_rights":10.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2809,"sp":10.92,"lxr_fc_rights":10.44},{"date":"2023-09-05T16:00:00.000Z","stockId":2809,"sp":11.1,"lxr_fc_rights":10.61},{"date":"2023-09-04T16:00:00.000Z","stockId":2809,"sp":11.04,"lxr_fc_rights":10.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2809,"sp":11.08,"lxr_fc_rights":10.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2809,"sp":10.96,"lxr_fc_rights":10.48},{"date":"2023-08-30T16:00:00.000Z","stockId":2809,"sp":10.85,"lxr_fc_rights":10.37},{"date":"2023-08-29T16:00:00.000Z","stockId":2809,"sp":10.9,"lxr_fc_rights":10.42},{"date":"2023-08-28T16:00:00.000Z","stockId":2809,"sp":10.8,"lxr_fc_rights":10.32},{"date":"2023-08-27T16:00:00.000Z","stockId":2809,"sp":10.48,"lxr_fc_rights":10.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2809,"sp":10.3,"lxr_fc_rights":9.85},{"date":"2023-08-23T16:00:00.000Z","stockId":2809,"sp":10.36,"lxr_fc_rights":9.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2809,"sp":10.48,"lxr_fc_rights":10.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2809,"sp":10.54,"lxr_fc_rights":10.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2809,"sp":10.78,"lxr_fc_rights":10.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2809,"sp":10.76,"lxr_fc_rights":10.29},{"date":"2023-08-16T16:00:00.000Z","stockId":2809,"sp":10.78,"lxr_fc_rights":10.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2809,"sp":10.52,"lxr_fc_rights":10.06},{"date":"2023-08-14T16:00:00.000Z","stockId":2809,"sp":10.57,"lxr_fc_rights":10.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2809,"sp":10.61,"lxr_fc_rights":10.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2809,"sp":10.65,"lxr_fc_rights":10.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2809,"sp":10.75,"lxr_fc_rights":10.28},{"date":"2023-08-08T16:00:00.000Z","stockId":2809,"sp":10.62,"lxr_fc_rights":10.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2809,"sp":10.96,"lxr_fc_rights":10.48},{"date":"2023-08-06T16:00:00.000Z","stockId":2809,"sp":10.79,"lxr_fc_rights":10.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2809,"sp":10.81,"lxr_fc_rights":10.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2809,"sp":10.96,"lxr_fc_rights":10.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2809,"sp":11.08,"lxr_fc_rights":10.59},{"date":"2023-07-31T16:00:00.000Z","stockId":2809,"sp":11.17,"lxr_fc_rights":10.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2809,"sp":11.12,"lxr_fc_rights":10.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2809,"sp":11.08,"lxr_fc_rights":10.59},{"date":"2023-07-26T16:00:00.000Z","stockId":2809,"sp":11.06,"lxr_fc_rights":10.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2809,"sp":11.1,"lxr_fc_rights":10.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2809,"sp":11.11,"lxr_fc_rights":10.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2809,"sp":10.96,"lxr_fc_rights":10.48},{"date":"2023-07-20T16:00:00.000Z","stockId":2809,"sp":10.89,"lxr_fc_rights":10.41},{"date":"2023-07-19T16:00:00.000Z","stockId":2809,"sp":10.97,"lxr_fc_rights":10.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2809,"sp":11.17,"lxr_fc_rights":10.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2809,"sp":11.11,"lxr_fc_rights":10.62},{"date":"2023-07-16T16:00:00.000Z","stockId":2809,"sp":11.03,"lxr_fc_rights":10.54},{"date":"2023-07-13T16:00:00.000Z","stockId":2809,"sp":11.05,"lxr_fc_rights":10.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2809,"sp":11.1,"lxr_fc_rights":10.61},{"date":"2023-07-11T16:00:00.000Z","stockId":2809,"sp":10.98,"lxr_fc_rights":10.5},{"date":"2023-07-10T16:00:00.000Z","stockId":2809,"sp":10.97,"lxr_fc_rights":10.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2809,"sp":10.97,"lxr_fc_rights":10.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2809,"sp":10.86,"lxr_fc_rights":10.38},{"date":"2023-07-05T16:00:00.000Z","stockId":2809,"sp":10.88,"lxr_fc_rights":10.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2809,"sp":10.84,"lxr_fc_rights":10.36},{"date":"2023-07-03T16:00:00.000Z","stockId":2809,"sp":10.83,"lxr_fc_rights":10.35},{"date":"2023-07-02T16:00:00.000Z","stockId":2809,"sp":10.81,"lxr_fc_rights":10.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2809,"sp":10.8,"lxr_fc_rights":10.32},{"date":"2023-06-28T16:00:00.000Z","stockId":2809,"sp":10.7,"lxr_fc_rights":10.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2809,"sp":10.56,"lxr_fc_rights":10},{"date":"2023-06-26T16:00:00.000Z","stockId":2809,"sp":10.31,"lxr_fc_rights":9.76},{"date":"2023-06-25T16:00:00.000Z","stockId":2809,"sp":9.9,"lxr_fc_rights":9.37},{"date":"2023-06-20T16:00:00.000Z","stockId":2809,"sp":10.07,"lxr_fc_rights":9.54},{"date":"2023-06-19T16:00:00.000Z","stockId":2809,"sp":10.2,"lxr_fc_rights":9.66},{"date":"2023-06-18T16:00:00.000Z","stockId":2809,"sp":10.4,"lxr_fc_rights":9.85},{"date":"2023-06-15T16:00:00.000Z","stockId":2809,"sp":10.7,"lxr_fc_rights":10.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2809,"sp":10.71,"lxr_fc_rights":10.14},{"date":"2023-06-13T16:00:00.000Z","stockId":2809,"sp":10.88,"lxr_fc_rights":10.3},{"date":"2023-06-12T16:00:00.000Z","stockId":2809,"sp":10.54,"lxr_fc_rights":9.98},{"date":"2023-06-11T16:00:00.000Z","stockId":2809,"sp":10.52,"lxr_fc_rights":9.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2809,"sp":10.33,"lxr_fc_rights":9.78},{"date":"2023-06-07T16:00:00.000Z","stockId":2809,"sp":10.63,"lxr_fc_rights":10.07},{"date":"2023-06-06T16:00:00.000Z","stockId":2809,"sp":10.35,"lxr_fc_rights":9.8},{"date":"2023-06-05T16:00:00.000Z","stockId":2809,"sp":10.36,"lxr_fc_rights":9.81},{"date":"2023-06-04T16:00:00.000Z","stockId":2809,"sp":10.55,"lxr_fc_rights":9.99},{"date":"2023-06-01T16:00:00.000Z","stockId":2809,"sp":10.56,"lxr_fc_rights":10},{"date":"2023-05-31T16:00:00.000Z","stockId":2809,"sp":10.43,"lxr_fc_rights":9.88},{"date":"2023-05-30T16:00:00.000Z","stockId":2809,"sp":10.36,"lxr_fc_rights":9.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2809,"sp":10.48,"lxr_fc_rights":9.92},{"date":"2023-05-28T16:00:00.000Z","stockId":2809,"sp":10.32,"lxr_fc_rights":9.77},{"date":"2023-05-25T16:00:00.000Z","stockId":2809,"sp":10.46,"lxr_fc_rights":9.9},{"date":"2023-05-24T16:00:00.000Z","stockId":2809,"sp":10.55,"lxr_fc_rights":9.99},{"date":"2023-05-23T16:00:00.000Z","stockId":2809,"sp":10.6,"lxr_fc_rights":10.04},{"date":"2023-05-22T16:00:00.000Z","stockId":2809,"sp":10.37,"lxr_fc_rights":9.82},{"date":"2023-05-21T16:00:00.000Z","stockId":2809,"sp":10.59,"lxr_fc_rights":10.03},{"date":"2023-05-18T16:00:00.000Z","stockId":2809,"sp":10.33,"lxr_fc_rights":9.78},{"date":"2023-05-17T16:00:00.000Z","stockId":2809,"sp":10.42,"lxr_fc_rights":9.87},{"date":"2023-05-16T16:00:00.000Z","stockId":2809,"sp":10.34,"lxr_fc_rights":9.79},{"date":"2023-05-15T16:00:00.000Z","stockId":2809,"sp":10.3,"lxr_fc_rights":9.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2809,"sp":10.2,"lxr_fc_rights":9.66},{"date":"2023-05-11T16:00:00.000Z","stockId":2809,"sp":10.24,"lxr_fc_rights":9.7},{"date":"2023-05-10T16:00:00.000Z","stockId":2809,"sp":10.27,"lxr_fc_rights":9.72},{"date":"2023-05-09T16:00:00.000Z","stockId":2809,"sp":10.12,"lxr_fc_rights":9.58},{"date":"2023-05-08T16:00:00.000Z","stockId":2809,"sp":10.09,"lxr_fc_rights":9.55},{"date":"2023-05-07T16:00:00.000Z","stockId":2809,"sp":10.25,"lxr_fc_rights":9.71},{"date":"2023-05-04T16:00:00.000Z","stockId":2809,"sp":10.27,"lxr_fc_rights":9.72},{"date":"2023-05-03T16:00:00.000Z","stockId":2809,"sp":10.51,"lxr_fc_rights":9.95},{"date":"2023-04-27T16:00:00.000Z","stockId":2809,"sp":9.81,"lxr_fc_rights":9.29},{"stockId":2809,"date":"2023-04-26T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.02},{"stockId":2809,"date":"2023-04-25T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.92},{"stockId":2809,"date":"2023-04-24T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.79},{"stockId":2809,"date":"2023-04-23T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.96},{"stockId":2809,"date":"2023-04-20T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.04},{"stockId":2809,"date":"2023-04-19T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.16},{"stockId":2809,"date":"2023-04-18T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.32},{"stockId":2809,"date":"2023-04-17T16:00:00.000Z","sp":10,"lxr_fc_rights":9.47},{"stockId":2809,"date":"2023-04-16T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.5},{"stockId":2809,"date":"2023-04-13T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.45},{"stockId":2809,"date":"2023-04-12T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.36},{"stockId":2809,"date":"2023-04-11T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.4},{"stockId":2809,"date":"2023-04-10T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.37},{"stockId":2809,"date":"2023-04-09T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.4},{"stockId":2809,"date":"2023-04-06T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.45},{"stockId":2809,"date":"2023-04-05T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.3},{"stockId":2809,"date":"2023-04-03T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.46},{"stockId":2809,"date":"2023-04-02T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.62},{"stockId":2809,"date":"2023-03-30T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.79},{"stockId":2809,"date":"2023-03-29T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.76},{"stockId":2809,"date":"2023-03-28T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.94},{"stockId":2809,"date":"2023-03-27T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.11},{"stockId":2809,"date":"2023-03-26T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.19},{"stockId":2809,"date":"2023-03-23T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.39},{"stockId":2809,"date":"2023-03-22T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.13},{"stockId":2809,"date":"2023-03-21T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.14},{"stockId":2809,"date":"2023-03-20T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10},{"stockId":2809,"date":"2023-03-19T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.88},{"stockId":2809,"date":"2023-03-16T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.76},{"stockId":2809,"date":"2023-03-15T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.7},{"stockId":2809,"date":"2023-03-14T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.84},{"stockId":2809,"date":"2023-03-13T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.61},{"stockId":2809,"date":"2023-03-12T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.87},{"stockId":2809,"date":"2023-03-09T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.94},{"stockId":2809,"date":"2023-03-08T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.32},{"stockId":2809,"date":"2023-03-07T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.05},{"stockId":2809,"date":"2023-03-06T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.92},{"stockId":2809,"date":"2023-03-05T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.23},{"stockId":2809,"date":"2023-03-02T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.19},{"stockId":2809,"date":"2023-03-01T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.16},{"stockId":2809,"date":"2023-02-28T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.22},{"stockId":2809,"date":"2023-02-27T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.16},{"stockId":2809,"date":"2023-02-26T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.09},{"stockId":2809,"date":"2023-02-23T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.09},{"stockId":2809,"date":"2023-02-22T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.16},{"stockId":2809,"date":"2023-02-21T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.17},{"stockId":2809,"date":"2023-02-20T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.24},{"stockId":2809,"date":"2023-02-19T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.2},{"stockId":2809,"date":"2023-02-16T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.08},{"stockId":2809,"date":"2023-02-15T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.05},{"stockId":2809,"date":"2023-02-14T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.41},{"stockId":2809,"date":"2023-02-13T16:00:00.000Z","sp":11,"lxr_fc_rights":10.42},{"stockId":2809,"date":"2023-02-12T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.28},{"stockId":2809,"date":"2023-02-09T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.34},{"stockId":2809,"date":"2023-02-08T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.13},{"stockId":2809,"date":"2023-02-07T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.14},{"stockId":2809,"date":"2023-02-06T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.07},{"stockId":2809,"date":"2023-02-05T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.93},{"stockId":2809,"date":"2023-02-02T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.99},{"stockId":2809,"date":"2023-02-01T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.96},{"stockId":2809,"date":"2023-01-31T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.93},{"stockId":2809,"date":"2023-01-30T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.85},{"stockId":2809,"date":"2023-01-29T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.77},{"stockId":2809,"date":"2023-01-19T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.61},{"stockId":2809,"date":"2023-01-18T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.61},{"stockId":2809,"date":"2023-01-17T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.54},{"stockId":2809,"date":"2023-01-16T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.43},{"stockId":2809,"date":"2023-01-15T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.39},{"stockId":2809,"date":"2023-01-12T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.39},{"stockId":2809,"date":"2023-01-11T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.34},{"stockId":2809,"date":"2023-01-10T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.34},{"stockId":2809,"date":"2023-01-09T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.38},{"stockId":2809,"date":"2023-01-08T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.44},{"stockId":2809,"date":"2023-01-05T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.25},{"stockId":2809,"date":"2023-01-04T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.24},{"stockId":2809,"date":"2023-01-03T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.19},{"stockId":2809,"date":"2023-01-02T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.15},{"stockId":2809,"date":"2022-12-29T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.02},{"stockId":2809,"date":"2022-12-28T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.99},{"stockId":2809,"date":"2022-12-27T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9},{"stockId":2809,"date":"2022-12-26T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.17},{"stockId":2809,"date":"2022-12-25T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.12},{"stockId":2809,"date":"2022-12-22T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.05},{"stockId":2809,"date":"2022-12-21T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9},{"stockId":2809,"date":"2022-12-20T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.21},{"stockId":2809,"date":"2022-12-19T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2022-12-18T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2022-12-15T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.48},{"stockId":2809,"date":"2022-12-14T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.73},{"stockId":2809,"date":"2022-12-13T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.7},{"stockId":2809,"date":"2022-12-12T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.71},{"stockId":2809,"date":"2022-12-11T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.68},{"stockId":2809,"date":"2022-12-08T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.86},{"stockId":2809,"date":"2022-12-07T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.98},{"stockId":2809,"date":"2022-12-06T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.07},{"stockId":2809,"date":"2022-12-05T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.16},{"stockId":2809,"date":"2022-12-04T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.17},{"stockId":2809,"date":"2022-12-01T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.16},{"stockId":2809,"date":"2022-11-30T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.03},{"stockId":2809,"date":"2022-11-29T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.95},{"stockId":2809,"date":"2022-11-28T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.03},{"stockId":2809,"date":"2022-11-27T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.71},{"stockId":2809,"date":"2022-11-24T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.73},{"stockId":2809,"date":"2022-11-23T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.87},{"stockId":2809,"date":"2022-11-22T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.73},{"stockId":2809,"date":"2022-11-21T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.82},{"stockId":2809,"date":"2022-11-20T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.96},{"stockId":2809,"date":"2022-11-17T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.66},{"stockId":2809,"date":"2022-11-16T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.87},{"stockId":2809,"date":"2022-11-15T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.86},{"stockId":2809,"date":"2022-11-14T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.92},{"stockId":2809,"date":"2022-11-13T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.86},{"stockId":2809,"date":"2022-11-10T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.72},{"stockId":2809,"date":"2022-11-09T16:00:00.000Z","sp":10,"lxr_fc_rights":9.47},{"stockId":2809,"date":"2022-11-08T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.54},{"stockId":2809,"date":"2022-11-07T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.45},{"stockId":2809,"date":"2022-11-06T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.43},{"stockId":2809,"date":"2022-11-03T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.36},{"stockId":2809,"date":"2022-11-02T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.32},{"stockId":2809,"date":"2022-11-01T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.4},{"stockId":2809,"date":"2022-10-31T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.2},{"stockId":2809,"date":"2022-10-30T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.09},{"stockId":2809,"date":"2022-10-27T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.93},{"stockId":2809,"date":"2022-10-26T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.38},{"stockId":2809,"date":"2022-10-25T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.5},{"stockId":2809,"date":"2022-10-24T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.56},{"stockId":2809,"date":"2022-10-23T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.68},{"stockId":2809,"date":"2022-10-20T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.88},{"stockId":2809,"date":"2022-10-19T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.79},{"stockId":2809,"date":"2022-10-18T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.69},{"stockId":2809,"date":"2022-10-17T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.77},{"stockId":2809,"date":"2022-10-16T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.84},{"stockId":2809,"date":"2022-10-13T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.51},{"stockId":2809,"date":"2022-10-12T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.49},{"stockId":2809,"date":"2022-10-11T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.41},{"stockId":2809,"date":"2022-10-10T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2022-10-09T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.01},{"stockId":2809,"date":"2022-09-29T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.41},{"stockId":2809,"date":"2022-09-28T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.85},{"stockId":2809,"date":"2022-09-27T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.92},{"stockId":2809,"date":"2022-09-26T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.31},{"stockId":2809,"date":"2022-09-25T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.28},{"stockId":2809,"date":"2022-09-22T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.32},{"stockId":2809,"date":"2022-09-21T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.81},{"stockId":2809,"date":"2022-09-20T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.59},{"stockId":2809,"date":"2022-09-19T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.74},{"stockId":2809,"date":"2022-09-18T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.64},{"stockId":2809,"date":"2022-09-15T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.45},{"stockId":2809,"date":"2022-09-14T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.77},{"stockId":2809,"date":"2022-09-13T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.93},{"stockId":2809,"date":"2022-09-12T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.14},{"stockId":2809,"date":"2022-09-08T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.25},{"stockId":2809,"date":"2022-09-07T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.5},{"stockId":2809,"date":"2022-09-06T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.03},{"stockId":2809,"date":"2022-09-05T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.87},{"stockId":2809,"date":"2022-09-04T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.89},{"stockId":2809,"date":"2022-09-01T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.51},{"stockId":2809,"date":"2022-08-31T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.28},{"stockId":2809,"date":"2022-08-30T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.26},{"stockId":2809,"date":"2022-08-29T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.54},{"stockId":2809,"date":"2022-08-28T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.71},{"stockId":2809,"date":"2022-08-25T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.68},{"stockId":2809,"date":"2022-08-24T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.64},{"stockId":2809,"date":"2022-08-23T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.84},{"stockId":2809,"date":"2022-08-22T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.92},{"stockId":2809,"date":"2022-08-21T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.92},{"stockId":2809,"date":"2022-08-18T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.85},{"stockId":2809,"date":"2022-08-17T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.25},{"stockId":2809,"date":"2022-08-16T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.17},{"stockId":2809,"date":"2022-08-15T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.13},{"stockId":2809,"date":"2022-08-14T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.07},{"stockId":2809,"date":"2022-08-11T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.26},{"stockId":2809,"date":"2022-08-10T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.92},{"stockId":2809,"date":"2022-08-09T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.31},{"stockId":2809,"date":"2022-08-08T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.37},{"stockId":2809,"date":"2022-08-07T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.53},{"stockId":2809,"date":"2022-08-04T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.67},{"stockId":2809,"date":"2022-08-03T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.19},{"stockId":2809,"date":"2022-08-02T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.19},{"stockId":2809,"date":"2022-08-01T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.27},{"stockId":2809,"date":"2022-07-31T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.52},{"stockId":2809,"date":"2022-07-28T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.48},{"stockId":2809,"date":"2022-07-27T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.69},{"stockId":2809,"date":"2022-07-26T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.5},{"stockId":2809,"date":"2022-07-25T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.28},{"stockId":2809,"date":"2022-07-24T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2022-07-21T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.14},{"stockId":2809,"date":"2022-07-20T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.06},{"stockId":2809,"date":"2022-07-19T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9},{"stockId":2809,"date":"2022-07-18T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.01},{"stockId":2809,"date":"2022-07-17T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.83},{"stockId":2809,"date":"2022-07-14T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.58},{"stockId":2809,"date":"2022-07-13T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.88},{"stockId":2809,"date":"2022-07-12T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.78},{"stockId":2809,"date":"2022-07-11T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.64},{"stockId":2809,"date":"2022-07-10T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.8},{"stockId":2809,"date":"2022-07-07T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.9},{"stockId":2809,"date":"2022-07-06T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.8},{"stockId":2809,"date":"2022-07-05T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.82},{"stockId":2809,"date":"2022-07-04T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.11},{"stockId":2809,"date":"2022-07-03T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2022-06-30T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.33},{"stockId":2809,"date":"2022-06-29T16:00:00.000Z","sp":10,"lxr_fc_rights":9.47},{"stockId":2809,"date":"2022-06-28T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.3},{"stockId":2809,"date":"2022-06-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.37},{"stockId":2809,"date":"2022-06-26T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.18},{"stockId":2809,"date":"2022-06-23T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.02},{"stockId":2809,"date":"2022-06-22T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.9},{"stockId":2809,"date":"2022-06-21T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.78},{"stockId":2809,"date":"2022-06-20T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.98},{"stockId":2809,"date":"2022-06-19T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.04},{"stockId":2809,"date":"2022-06-16T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.85},{"stockId":2809,"date":"2022-06-15T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.87},{"stockId":2809,"date":"2022-06-14T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.9},{"stockId":2809,"date":"2022-06-13T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.94},{"stockId":2809,"date":"2022-06-12T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.85},{"stockId":2809,"date":"2022-06-09T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.9},{"stockId":2809,"date":"2022-06-08T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.73},{"stockId":2809,"date":"2022-06-07T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.89},{"stockId":2809,"date":"2022-06-06T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.88},{"stockId":2809,"date":"2022-06-05T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9},{"stockId":2809,"date":"2022-06-01T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.94},{"stockId":2809,"date":"2022-05-31T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.78},{"stockId":2809,"date":"2022-05-30T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.83},{"stockId":2809,"date":"2022-05-29T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.79},{"stockId":2809,"date":"2022-05-26T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.7},{"stockId":2809,"date":"2022-05-25T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.58},{"stockId":2809,"date":"2022-05-24T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.51},{"stockId":2809,"date":"2022-05-23T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.33},{"stockId":2809,"date":"2022-05-22T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.77},{"stockId":2809,"date":"2022-05-19T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.73},{"stockId":2809,"date":"2022-05-18T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.72},{"stockId":2809,"date":"2022-05-17T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.67},{"stockId":2809,"date":"2022-05-16T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.68},{"stockId":2809,"date":"2022-05-15T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.67},{"stockId":2809,"date":"2022-05-12T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.46},{"stockId":2809,"date":"2022-05-11T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.38},{"stockId":2809,"date":"2022-05-10T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.32},{"stockId":2809,"date":"2022-05-09T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.37},{"stockId":2809,"date":"2022-05-08T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.25},{"stockId":2809,"date":"2022-05-05T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.06},{"stockId":2809,"date":"2022-05-04T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.31},{"stockId":2809,"date":"2022-04-28T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.4},{"stockId":2809,"date":"2022-04-27T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.34},{"stockId":2809,"date":"2022-04-26T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.75},{"stockId":2809,"date":"2022-04-25T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.25},{"stockId":2809,"date":"2022-04-24T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.66},{"stockId":2809,"date":"2022-04-21T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.42},{"stockId":2809,"date":"2022-04-20T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.4},{"stockId":2809,"date":"2022-04-19T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.89},{"stockId":2809,"date":"2022-04-18T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.99},{"stockId":2809,"date":"2022-04-17T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.56},{"stockId":2809,"date":"2022-04-14T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.44},{"stockId":2809,"date":"2022-04-13T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.76},{"stockId":2809,"date":"2022-04-12T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.62},{"stockId":2809,"date":"2022-04-11T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.12},{"stockId":2809,"date":"2022-04-10T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.22},{"stockId":2809,"date":"2022-04-07T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.99},{"stockId":2809,"date":"2022-04-06T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.72},{"stockId":2809,"date":"2022-04-05T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.15},{"stockId":2809,"date":"2022-03-31T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.95},{"stockId":2809,"date":"2022-03-30T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.27},{"stockId":2809,"date":"2022-03-29T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.03},{"stockId":2809,"date":"2022-03-28T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.71},{"stockId":2809,"date":"2022-03-27T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.15},{"stockId":2809,"date":"2022-03-24T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.96},{"stockId":2809,"date":"2022-03-23T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.75},{"stockId":2809,"date":"2022-03-22T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.75},{"stockId":2809,"date":"2022-03-21T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.93},{"stockId":2809,"date":"2022-03-20T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.97},{"stockId":2809,"date":"2022-03-17T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.88},{"stockId":2809,"date":"2022-03-16T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.37},{"stockId":2809,"date":"2022-03-15T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.42},{"stockId":2809,"date":"2022-03-14T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.29},{"stockId":2809,"date":"2022-03-13T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.06},{"stockId":2809,"date":"2022-03-10T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.51},{"stockId":2809,"date":"2022-03-09T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.51},{"stockId":2809,"date":"2022-03-08T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.9},{"stockId":2809,"date":"2022-03-07T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.04},{"stockId":2809,"date":"2022-03-06T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.28},{"stockId":2809,"date":"2022-03-03T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.01},{"stockId":2809,"date":"2022-03-02T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.26},{"stockId":2809,"date":"2022-03-01T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.17},{"stockId":2809,"date":"2022-02-28T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.13},{"stockId":2809,"date":"2022-02-27T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.93},{"stockId":2809,"date":"2022-02-24T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.97},{"stockId":2809,"date":"2022-02-23T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.86},{"stockId":2809,"date":"2022-02-22T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.06},{"stockId":2809,"date":"2022-02-21T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.13},{"stockId":2809,"date":"2022-02-20T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.1},{"stockId":2809,"date":"2022-02-17T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.01},{"stockId":2809,"date":"2022-02-16T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.85},{"stockId":2809,"date":"2022-02-15T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.85},{"stockId":2809,"date":"2022-02-14T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.63},{"stockId":2809,"date":"2022-02-13T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.62},{"stockId":2809,"date":"2022-02-10T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.56},{"stockId":2809,"date":"2022-02-09T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.69},{"stockId":2809,"date":"2022-02-08T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.73},{"stockId":2809,"date":"2022-02-07T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.67},{"stockId":2809,"date":"2022-02-06T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.47},{"stockId":2809,"date":"2022-01-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.27},{"stockId":2809,"date":"2022-01-26T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.05},{"stockId":2809,"date":"2022-01-25T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.3},{"stockId":2809,"date":"2022-01-24T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.11},{"stockId":2809,"date":"2022-01-23T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.58},{"stockId":2809,"date":"2022-01-20T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.77},{"stockId":2809,"date":"2022-01-19T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.68},{"stockId":2809,"date":"2022-01-18T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.11},{"stockId":2809,"date":"2022-01-17T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.95},{"stockId":2809,"date":"2022-01-16T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.18},{"stockId":2809,"date":"2022-01-13T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.03},{"stockId":2809,"date":"2022-01-12T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.23},{"stockId":2809,"date":"2022-01-11T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.39},{"stockId":2809,"date":"2022-01-10T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.26},{"stockId":2809,"date":"2022-01-09T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.25},{"stockId":2809,"date":"2022-01-06T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.24},{"stockId":2809,"date":"2022-01-05T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.41},{"stockId":2809,"date":"2022-01-04T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10},{"stockId":2809,"date":"2022-01-03T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.01},{"stockId":2809,"date":"2021-12-30T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.78},{"stockId":2809,"date":"2021-12-29T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.67},{"stockId":2809,"date":"2021-12-28T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.66},{"stockId":2809,"date":"2021-12-27T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.62},{"stockId":2809,"date":"2021-12-26T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.45},{"stockId":2809,"date":"2021-12-23T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.39},{"stockId":2809,"date":"2021-12-22T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.58},{"stockId":2809,"date":"2021-12-21T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.77},{"stockId":2809,"date":"2021-12-20T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.73},{"stockId":2809,"date":"2021-12-19T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.56},{"stockId":2809,"date":"2021-12-16T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.5},{"stockId":2809,"date":"2021-12-15T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.56},{"stockId":2809,"date":"2021-12-14T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.5},{"stockId":2809,"date":"2021-12-13T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.46},{"stockId":2809,"date":"2021-12-12T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.39},{"stockId":2809,"date":"2021-12-09T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.48},{"stockId":2809,"date":"2021-12-08T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.38},{"stockId":2809,"date":"2021-12-07T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.36},{"stockId":2809,"date":"2021-12-06T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.28},{"stockId":2809,"date":"2021-12-05T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.34},{"stockId":2809,"date":"2021-12-02T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.53},{"stockId":2809,"date":"2021-12-01T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.55},{"stockId":2809,"date":"2021-11-30T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.59},{"stockId":2809,"date":"2021-11-29T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.42},{"stockId":2809,"date":"2021-11-28T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.25},{"stockId":2809,"date":"2021-11-25T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.38},{"stockId":2809,"date":"2021-11-24T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.4},{"stockId":2809,"date":"2021-11-23T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.35},{"stockId":2809,"date":"2021-11-22T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.31},{"stockId":2809,"date":"2021-11-21T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.34},{"stockId":2809,"date":"2021-11-18T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.35},{"stockId":2809,"date":"2021-11-17T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.12},{"stockId":2809,"date":"2021-11-16T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.18},{"stockId":2809,"date":"2021-11-15T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.12},{"stockId":2809,"date":"2021-11-14T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2021-11-11T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.09},{"stockId":2809,"date":"2021-11-10T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.14},{"stockId":2809,"date":"2021-11-09T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.08},{"stockId":2809,"date":"2021-11-08T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.06},{"stockId":2809,"date":"2021-11-07T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.9},{"stockId":2809,"date":"2021-11-04T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.74},{"stockId":2809,"date":"2021-11-03T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.74},{"stockId":2809,"date":"2021-11-02T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.68},{"stockId":2809,"date":"2021-11-01T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.63},{"stockId":2809,"date":"2021-10-31T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.96},{"stockId":2809,"date":"2021-10-28T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.88},{"stockId":2809,"date":"2021-10-27T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.82},{"stockId":2809,"date":"2021-10-26T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.85},{"stockId":2809,"date":"2021-10-25T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.26},{"stockId":2809,"date":"2021-10-24T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.27},{"stockId":2809,"date":"2021-10-21T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.41},{"stockId":2809,"date":"2021-10-20T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.52},{"stockId":2809,"date":"2021-10-19T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.51},{"stockId":2809,"date":"2021-10-18T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.65},{"stockId":2809,"date":"2021-10-17T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.73},{"stockId":2809,"date":"2021-10-14T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.65},{"stockId":2809,"date":"2021-10-13T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.02},{"stockId":2809,"date":"2021-10-12T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.11},{"stockId":2809,"date":"2021-10-11T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.04},{"stockId":2809,"date":"2021-10-10T16:00:00.000Z","sp":11,"lxr_fc_rights":10.31},{"stockId":2809,"date":"2021-10-07T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.42},{"stockId":2809,"date":"2021-09-29T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.34},{"stockId":2809,"date":"2021-09-28T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.99},{"stockId":2809,"date":"2021-09-27T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.23},{"stockId":2809,"date":"2021-09-26T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.26},{"stockId":2809,"date":"2021-09-23T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.97},{"stockId":2809,"date":"2021-09-22T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.48},{"stockId":2809,"date":"2021-09-21T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.63},{"stockId":2809,"date":"2021-09-16T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.23},{"stockId":2809,"date":"2021-09-15T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.9},{"stockId":2809,"date":"2021-09-14T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.76},{"stockId":2809,"date":"2021-09-13T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.77},{"stockId":2809,"date":"2021-09-12T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.02},{"stockId":2809,"date":"2021-09-09T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.85},{"stockId":2809,"date":"2021-09-08T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.14},{"stockId":2809,"date":"2021-09-07T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.66},{"stockId":2809,"date":"2021-09-06T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.45},{"stockId":2809,"date":"2021-09-05T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.42},{"stockId":2809,"date":"2021-09-02T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.34},{"stockId":2809,"date":"2021-09-01T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.42},{"stockId":2809,"date":"2021-08-31T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10},{"stockId":2809,"date":"2021-08-30T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.17},{"stockId":2809,"date":"2021-08-29T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.33},{"stockId":2809,"date":"2021-08-26T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.76},{"stockId":2809,"date":"2021-08-25T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.57},{"stockId":2809,"date":"2021-08-24T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.68},{"stockId":2809,"date":"2021-08-23T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.67},{"stockId":2809,"date":"2021-08-22T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.05},{"stockId":2809,"date":"2021-08-19T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.88},{"stockId":2809,"date":"2021-08-18T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.82},{"stockId":2809,"date":"2021-08-17T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.97},{"stockId":2809,"date":"2021-08-16T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.74},{"stockId":2809,"date":"2021-08-15T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.01},{"stockId":2809,"date":"2021-08-12T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.13},{"stockId":2809,"date":"2021-08-11T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.95},{"stockId":2809,"date":"2021-08-10T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.83},{"stockId":2809,"date":"2021-08-09T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.89},{"stockId":2809,"date":"2021-08-08T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.8},{"stockId":2809,"date":"2021-08-05T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.72},{"stockId":2809,"date":"2021-08-04T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.77},{"stockId":2809,"date":"2021-08-03T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.66},{"stockId":2809,"date":"2021-08-02T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.75},{"stockId":2809,"date":"2021-08-01T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.67},{"stockId":2809,"date":"2021-07-29T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.49},{"stockId":2809,"date":"2021-07-28T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.48},{"stockId":2809,"date":"2021-07-27T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.41},{"stockId":2809,"date":"2021-07-26T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.67},{"stockId":2809,"date":"2021-07-25T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.71},{"stockId":2809,"date":"2021-07-22T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.68},{"stockId":2809,"date":"2021-07-21T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2809,"date":"2021-07-20T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.38},{"stockId":2809,"date":"2021-07-19T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.33},{"stockId":2809,"date":"2021-07-18T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.32},{"stockId":2809,"date":"2021-07-15T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.34},{"stockId":2809,"date":"2021-07-14T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.3},{"stockId":2809,"date":"2021-07-13T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.3},{"stockId":2809,"date":"2021-07-12T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.38},{"stockId":2809,"date":"2021-07-11T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.25},{"stockId":2809,"date":"2021-07-08T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.24},{"stockId":2809,"date":"2021-07-07T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.14},{"stockId":2809,"date":"2021-07-06T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.18},{"stockId":2809,"date":"2021-07-05T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.24},{"stockId":2809,"date":"2021-07-04T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2021-07-01T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.15},{"stockId":2809,"date":"2021-06-30T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.15},{"stockId":2809,"date":"2021-06-29T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.23},{"stockId":2809,"date":"2021-06-28T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.19},{"stockId":2809,"date":"2021-06-27T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.42},{"stockId":2809,"date":"2021-06-24T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.46},{"stockId":2809,"date":"2021-06-23T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.51},{"stockId":2809,"date":"2021-06-22T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.57},{"stockId":2809,"date":"2021-06-21T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.57},{"stockId":2809,"date":"2021-06-20T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.61},{"stockId":2809,"date":"2021-06-17T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2809,"date":"2021-06-16T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.47},{"stockId":2809,"date":"2021-06-15T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.44},{"stockId":2809,"date":"2021-06-14T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.53},{"stockId":2809,"date":"2021-06-10T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.62},{"stockId":2809,"date":"2021-06-09T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.63},{"stockId":2809,"date":"2021-06-08T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.69},{"stockId":2809,"date":"2021-06-07T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.72},{"stockId":2809,"date":"2021-06-06T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.59},{"stockId":2809,"date":"2021-06-03T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.6},{"stockId":2809,"date":"2021-06-02T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.58},{"stockId":2809,"date":"2021-06-01T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.7},{"stockId":2809,"date":"2021-05-31T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.49},{"stockId":2809,"date":"2021-05-30T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.48},{"stockId":2809,"date":"2021-05-27T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.16},{"stockId":2809,"date":"2021-05-26T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.17},{"stockId":2809,"date":"2021-05-25T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.07},{"stockId":2809,"date":"2021-05-24T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.01},{"stockId":2809,"date":"2021-05-23T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.99},{"stockId":2809,"date":"2021-05-20T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.02},{"stockId":2809,"date":"2021-05-19T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.02},{"stockId":2809,"date":"2021-05-18T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.07},{"stockId":2809,"date":"2021-05-17T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.09},{"stockId":2809,"date":"2021-05-16T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.38}],"capitalStructureList":[{"stockId":2809,"date":"2026-04-13T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":240260213,"outstandingSharesA":169970284,"limitedShares":70289929,"limitedSharesA":70289929,"changeReasonTypes":["debtForEquity"]},{"stockId":2809,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":224387881,"outstandingSharesA":154097952,"limitedShares":70289929,"limitedSharesA":70289929,"changeReasonTypes":["debtForEquity"]},{"stockId":2809,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":211612413,"outstandingSharesA":139118480,"limitedShares":72493933,"limitedSharesA":72493933,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2809,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":211612413,"outstandingSharesA":139118480,"limitedShares":72493933,"limitedSharesA":72493933,"changeReasonTypes":["debtForEquity"]},{"stockId":2809,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":211611257,"outstandingSharesA":139117394,"limitedShares":72493863,"limitedSharesA":72493863,"changeReasonTypes":["debtForEquity"]},{"stockId":2809,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":211600295,"outstandingSharesA":139106432,"limitedShares":72493863,"limitedSharesA":72493863,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2809,"date":"2025-06-11T16:00:00.000Z","declarationDate":"2025-06-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":211597233,"outstandingSharesA":139103370,"limitedShares":72493863,"limitedSharesA":72493863,"changeReasonTypes":["debtForEquity"]},{"stockId":2809,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-03-31T16:00:00.000Z","changeReason":"可转债转股","capitalization":210229016,"outstandingSharesA":137735153,"limitedShares":72493863,"limitedSharesA":72493863,"changeReasonTypes":["debtForEquity"]},{"stockId":2809,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":210229016,"outstandingSharesA":137731073,"limitedShares":72497943,"limitedSharesA":72497943,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2809,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":210228534,"outstandingSharesA":137730591,"limitedShares":72497943,"limitedSharesA":72497943,"changeReasonTypes":["debtForEquity"]},{"stockId":2809,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":210228441,"outstandingSharesA":137734578,"limitedShares":72493863,"limitedSharesA":72493863,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2809,"date":"2024-05-30T16:00:00.000Z","declarationDate":"2024-05-30T16:00:00.000Z","changeReason":"期权行权,可转债转股","capitalization":210228348,"outstandingSharesA":137734433,"limitedShares":72493915,"limitedSharesA":72493915,"changeReasonTypes":["equityOption","debtForEquity"]},{"stockId":2809,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":210227252,"outstandingSharesA":137733337,"limitedShares":72493915,"limitedSharesA":72493915,"changeReasonTypes":["periodicReport"]},{"stockId":2809,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":210227252,"outstandingSharesA":137552874,"limitedShares":72674378,"limitedSharesA":72674378,"changeReasonTypes":["periodicReport"]},{"stockId":2809,"date":"2023-06-20T16:00:00.000Z","declarationDate":"2023-06-20T16:00:00.000Z","changeReason":"期权行权","capitalization":210227252,"outstandingSharesA":137512372,"limitedShares":72714880,"limitedSharesA":72714880,"changeReasonTypes":["equityOption"]},{"stockId":2809,"date":"2023-05-18T16:00:00.000Z","declarationDate":"2023-05-23T16:00:00.000Z","changeReason":"期权行权","capitalization":210104733,"outstandingSharesA":137389853,"limitedShares":72714880,"limitedSharesA":72714880,"changeReasonTypes":["equityOption"]},{"stockId":2809,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":208950562,"outstandingSharesA":136235682,"limitedShares":72714880,"limitedSharesA":72714880,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2809,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":208533262,"outstandingSharesA":135871246,"limitedShares":72662016,"limitedSharesA":72662016,"changeReasonTypes":["periodicReport"]},{"stockId":2809,"date":"2022-04-28T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"期权行权","capitalization":208533262,"outstandingSharesA":135851686,"limitedShares":72681576,"limitedSharesA":72681576,"changeReasonTypes":["equityOption"]},{"stockId":2809,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":206890892,"outstandingSharesA":134209316,"limitedShares":72681576,"limitedSharesA":72681576,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2809,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":206729412,"outstandingSharesA":134047836,"limitedShares":72681576,"limitedSharesA":72681576,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2809,"date":"2021-05-06T16:00:00.000Z","declarationDate":"2021-05-10T16:00:00.000Z","changeReason":"股份回购,期权行权","capitalization":206657262,"outstandingSharesA":133975738,"limitedShares":72681524,"limitedSharesA":72681524,"changeReasonTypes":["repurchase","equityOption"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0252,"t_o":1652486986}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/bcc7f343-e465-4665-a22f-0683b8c298e0.PDF","text":"红墙股份：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0528,"t_o":1524698020}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/41a2e17e-786b-4357-99c1-3c40212136d9.PDF","text":"红墙股份：2025年年度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0272,"t_o":1557371474}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/9ea7499d-f53d-4169-8251-a48394d15d23.PDF","text":"红墙股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0113,"t_o":1570882574}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/369d7139-caff-4d0e-bd4d-6e074c04819a.PDF","text":"红墙股份：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0039,"t_o":1611789769}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/d4994c9e-71d3-4a9a-8457-57c1a5e1aa90.pdf","text":"红墙股份：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0108,"t_o":1609697930}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/f12b253c-990c-42f1-a055-6e6f20300116.pdf","text":"红墙股份：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0168,"t_o":1600953634}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/58742285-551f-4ad5-bbdf-6823d4c97568.PDF","text":"红墙股份：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0188,"t_o":1588842447}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/01173993-a1bc-476c-a2c0-2d62ea8be131.PDF","text":"红墙股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0367,"t_o":1605459017}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/ee22fd43-47b5-41f9-ad90-2d533341f0a2.PDF","text":"红墙股份：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0502,"t_o":1592428789}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/c8f3939e-5c12-423a-b413-c579c882bcc4.PDF","text":"红墙股份：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"q":{"bs":{"tetoshopc":{"t_y2y":0.0546,"t_o":1574450612}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/886ba7ef-ee6f-4d30-a30b-f138584f9bfe.PDF","text":"红墙股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.066,"t_o":1559539356}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-31/32334852-70aa-4fa3-8079-f7341d2ac77a.PDF","text":"红墙股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0646,"t_o":1548633199}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/b0d69a27-2391-4588-b2ae-048a3da86df7.PDF","text":"红墙股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2809,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0617,"t_o":1516344729}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/3ab80dd4-c311-43c8-a4b7-2bf5b75839c2.PDF","text":"红墙股份：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0629,"t_o":1492865720}}},"stockId":2809,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/89879b82-9266-4aaf-8c7d-e619d440fbd0.PDF","text":"红墙股份：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0588,"t_o":1463010217}}},"stockId":2809,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-17/6ff16bf4-54bf-4208-95a2-61e77da554a6.PDF","text":"红墙股份：2022年半年度报告","type":"PDF","date":"2022-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0899,"t_o":1454641566}}},"stockId":2809,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/73f6f496-0f2a-43f7-b0b7-d6658d4132e7.PDF","text":"红墙股份：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0914,"t_o":1428208711}}},"stockId":2809,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/75ebc886-984c-4eed-a680-53a6f83aae8a.PDF","text":"红墙股份：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1073,"t_o":1404545751}}},"stockId":2809,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/07066b91-8188-4b32-8cec-54a2d9a1cfdc.PDF","text":"红墙股份：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1139,"t_o":1381823469}}},"stockId":2809,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/ec18a638-0909-47b9-b5b5-3fdc5ad7cb43.PDF","text":"红墙股份：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2809,"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":24026021.3,"marketValue":24026021.3,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2809,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2809,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-17T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":63479170,"marketValue":63479170,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2809,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2809,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":31534252,"marketValue":31534252,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2809,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2809,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-27T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","paymentDate":"2023-06-28T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":21022725,"marketValue":21022725,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2809,"date":"2022-08-16T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2809,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-31T16:00:00.000Z","exDate":"2022-06-01T16:00:00.000Z","paymentDate":"2022-06-01T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":20853326,"marketValue":20853326,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2809,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":9200,"ratioToCapitalization":0.00000406246962692014,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":14854200,"ratioToCapitalization":0.006580436596659355,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":171897200,"ratioToCapitalization":0.07658950214119171,"date":"2026-12-30T16:00:00.000Z"}]}