window.pageData = {"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"ipoDate":"2016-08-22T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","tickerId":2809,"establishDate":"2005-03-30T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"红墙股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hqgf","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"刘连军","blockDealDate":"2026-03-18T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-13T19:09:13.638Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":86.47956230941134},"pb":{"mcw":3.22373611396905},"ps_ttm":{"mcw":2.8346282496041333},"dyr":{"mcw":0.006099477876399998}},"staticDividendYieldRatio":0.0065679985675173615},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.00463},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.redwall.com.cn","companyName":"广东红墙新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2809,"type":"tr_dri","cagr_p_r_fs":-0.14549976902393014,"cagr_p_r_fys":-0.28933352857248473,"cagr_p_r_y1":-0.4008655694353199,"cagr_p_r_y3":-0.10403618468869236,"cagr_p_r_y5":-0.039701586840908965,"p_r_fs":-0.7888847085413426,"cagr_p_r_d30":-0.09235070734048345,"cagr_p_r_d60":-0.33359433512630277,"cagr_p_r_d90":-0.2778493745665259,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"2016-08-22T16:00:00.000Z","cagr_p_r_d14":0.008064516129032029,"cagr_p_r_d7":0.004016064257027718},"shnc":{"stockId":2809,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30796,"shnc_d90":0.21001139444422617,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30796,"shnc_q1":0.21001139444422617,"shnc_q2":0.018520968382061118,"shnc_q3":-0.12608189789721616,"shnc_y1":0.8649548840307636,"shnc_y2":0.8527253038142221},"ple":{"stockId":2809,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-34.45402484010714,"d_pe_ttm":-28.86434751422997,"pb":1.1065365619617415,"pb_wo_gw":1.1065365619617415,"dyr":0.013333333166847174,"mc":1801951597.5,"mc_om":1801951597.5,"sp":7.5,"spc":0.0274,"ta":41421549,"to_r":0.033071663279682466,"cmc":1274777130,"ecmc":908201775,"ecmc_psh":29491,"shn":30796},"differentMarketStocks":[],"staticDividendYieldRatio":0.013333333166847174},"priceMetricsList":[{"stockId":2809,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":7.5},{"stockId":2809,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":7.6},{"stockId":2809,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":7.8},{"stockId":2809,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":7.66},{"date":"2026-06-17T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.98},{"stockId":2809,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":8.26},{"stockId":2809,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":8.72},{"date":"2026-05-28T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.75},{"date":"2026-05-21T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.76},{"stockId":2809,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":11.25},{"date":"2026-05-07T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.67},{"stockId":2809,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.52},{"date":"2026-04-23T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.2},{"date":"2026-04-16T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.37},{"date":"2026-04-09T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.67},{"stockId":2809,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":10.38},{"date":"2026-03-26T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.21},{"date":"2026-03-19T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.1},{"stockId":2809,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":13.86},{"stockId":2809,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":13.51},{"stockId":2809,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":13.6},{"date":"2026-02-12T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.66},{"stockId":2809,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.82},{"stockId":2809,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":15.13},{"stockId":2809,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.08},{"stockId":2809,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":10.56},{"stockId":2809,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":10.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.55},{"date":"2025-12-25T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.59},{"date":"2025-12-18T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.57},{"date":"2025-12-11T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.25},{"date":"2025-11-20T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.52},{"date":"2025-11-13T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.85},{"date":"2025-11-06T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.59},{"date":"2025-10-30T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.48},{"date":"2025-09-29T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.31},{"date":"2025-09-25T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.11},{"date":"2025-09-18T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2809,"lxr_fc_rights":13.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.3},{"date":"2025-06-19T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.28},{"date":"2025-06-05T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2809,"lxr_fc_rights":12.33},{"date":"2025-05-22T16:00:00.000Z","stockId":2809,"lxr_fc_rights":13.75},{"date":"2025-05-15T16:00:00.000Z","stockId":2809,"lxr_fc_rights":17.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2809,"lxr_fc_rights":13.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2809,"lxr_fc_rights":11.78},{"date":"2025-04-17T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.02},{"date":"2025-03-27T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.36},{"date":"2025-03-06T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.99},{"date":"2025-02-20T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.13},{"date":"2025-02-13T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.1},{"date":"2025-02-06T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.08},{"date":"2025-01-26T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.06},{"date":"2025-01-23T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.82},{"date":"2025-01-09T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.2},{"date":"2024-12-26T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.93},{"date":"2024-12-19T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.57},{"date":"2024-12-12T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.9},{"date":"2024-12-05T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.78},{"date":"2024-11-28T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.09},{"date":"2024-11-14T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.02},{"date":"2024-11-07T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.27},{"date":"2024-10-31T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.78},{"date":"2024-10-24T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.42},{"date":"2024-10-10T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.24},{"date":"2024-09-29T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.62},{"date":"2024-09-26T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.37},{"date":"2024-09-12T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.24},{"date":"2024-09-05T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.37},{"date":"2024-08-29T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.2},{"date":"2024-08-15T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7},{"date":"2024-07-25T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.41},{"date":"2024-07-11T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.87},{"date":"2024-07-04T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.91},{"stockId":2809,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.92},{"stockId":2809,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2809,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":2809,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.72},{"stockId":2809,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.73},{"stockId":2809,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.2},{"date":"2024-05-09T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2809,"lxr_fc_rights":8},{"date":"2024-03-07T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2809,"lxr_fc_rights":6.55},{"date":"2024-02-01T16:00:00.000Z","stockId":2809,"lxr_fc_rights":7.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.38},{"date":"2024-01-04T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.38},{"date":"2023-12-28T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.07},{"date":"2023-12-07T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.72},{"date":"2023-11-30T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.18},{"date":"2023-11-23T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.09},{"date":"2023-10-26T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.44},{"date":"2023-10-12T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.29},{"date":"2023-08-31T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.34},{"date":"2023-08-24T16:00:00.000Z","stockId":2809,"lxr_fc_rights":9.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.15},{"date":"2023-08-10T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.05},{"date":"2023-08-03T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.2},{"date":"2023-07-27T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2809,"lxr_fc_rights":10.28}],"tradingAbnormalList":[{"_id":"6a0c2883506802a9183ab671","stockId":2809,"date":"2026-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":20294819.82,"sellAmount":5214771.87,"dataId":"28091778774400000机构专用120294819.825214771.87","isInstitution":true},{"branchName":"机构专用2","buyAmount":11086628.56,"sellAmount":5885764.07,"dataId":"28091778774400000机构专用211086628.565885764.07","isInstitution":true},{"branchName":"机构专用3","buyAmount":8967517.17,"sellAmount":11800852.76,"dataId":"28091778774400000机构专用38967517.1711800852.76","isInstitution":true},{"branchName":"机构专用4","buyAmount":8048263.74,"sellAmount":15233530.37,"dataId":"28091778774400000机构专用48048263.7415233530.37","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":7069020,"sellAmount":1448696.4,"dataId":"28091778774400000招商证券股份有限公司深圳益田路免税商务大厦证券营业部70690201448696.4","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":0,"sellAmount":31615417.43,"dataId":"28091778774400000开源证券股份有限公司西安太华路证券营业部031615417.43","isInstitution":false},{"branchName":"机构专用5","buyAmount":8048263.74,"sellAmount":15233530.37,"dataId":"28091778774400000机构专用58048263.7415233530.37","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":13879606.86,"dataId":"28091778774400000机构专用6013879606.86","isInstitution":true},{"branchName":"机构专用7","buyAmount":8967517.17,"sellAmount":11800852.76,"dataId":"28091778774400000机构专用78967517.1711800852.76","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":0,"sellAmount":10028085.69,"dataId":"28091778774400000华鑫证券有限责任公司上海虬江路证券营业部010028085.69","isInstitution":false}]},"totalPurchaseAmount":15882633.820000008,"institutionBuyAmount":10262310.220000006,"totalSellAmount":65541712.2,"institutionSellAmount":23898209.079999994,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":-49659078.38000001,"institutionNetPurchaseAmount":-13635898.859999992,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6a06dfb409795e324a27e4bf","stockId":2809,"date":"2026-05-14T16:00:00.000Z","open":11.36,"close":11.4,"high":11.99,"low":11.1,"volume":54444700,"amount":633023078,"change":-0.0052,"lastUpdated":"2026-05-15T08:56:20.547Z","stockPriceAmplitude":0.08018018018018025}},{"_id":"69b929de02fe3805e6cd9592","stockId":2809,"date":"2026-03-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10465685.14,"sellAmount":7142114.97,"dataId":"28091773331200000东方财富证券股份有限公司拉萨团结路第一证券营业部10465685.147142114.97","isInstitution":false},{"branchName":"平安证券股份有限公司广州华夏路证券营业部","buyAmount":9032528.56,"sellAmount":1210980.96,"dataId":"28091773331200000平安证券股份有限公司广州华夏路证券营业部9032528.561210980.96","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":8618217.29,"sellAmount":6184020.22,"dataId":"28091773331200000国信证券股份有限公司浙江互联网分公司8618217.296184020.22","isInstitution":false},{"branchName":"机构专用","buyAmount":7981518.26,"sellAmount":23714615.76,"dataId":"28091773331200000机构专用7981518.2623714615.76","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7597098.86,"sellAmount":4945623.93,"dataId":"28091773331200000东方财富证券股份有限公司拉萨金融城南环路证券营业部7597098.864945623.93","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":7981518.26,"sellAmount":23714615.76,"dataId":"28091773331200000机构专用17981518.2623714615.76","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":8820,"sellAmount":10215697.21,"dataId":"28091773331200000华泰证券股份有限公司深圳前海证券营业部882010215697.21","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":2942222,"sellAmount":9329585.53,"dataId":"28091773331200000招商证券股份有限公司深圳深南大道车公庙证券营业部29422229329585.53","isInstitution":false},{"branchName":"机构专用2","buyAmount":1201568.56,"sellAmount":8644205.82,"dataId":"28091773331200000机构专用21201568.568644205.82","isInstitution":true},{"branchName":"中国银河证券股份有限公司娄底乐坪大道证券营业部","buyAmount":53285,"sellAmount":8503644.58,"dataId":"28091773331200000中国银河证券股份有限公司娄底乐坪大道证券营业部532858503644.58","isInstitution":false}]},"totalPurchaseAmount":497692.2700000033,"institutionBuyAmount":-15733097.500000002,"totalSellAmount":48220335.08,"institutionSellAmount":23175734.76,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-47722642.809999995,"institutionNetPurchaseAmount":-38908832.260000005,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"69b3b62c49873d283e9274e6","stockId":2809,"date":"2026-03-12T16:00:00.000Z","open":13.9,"close":14.04,"high":15.55,"low":13.8,"volume":46532200,"amount":679817767,"change":-0.0182,"lastUpdated":"2026-03-13T07:01:00.250Z","stockPriceAmplitude":0.12681159420289845}},{"_id":"6984715e7689fc875efaf6ef","stockId":2809,"date":"2026-02-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":19541134.6,"sellAmount":3519016,"dataId":"28091770048000000机构专用119541134.63519016","isInstitution":true},{"branchName":"机构专用2","buyAmount":14668935,"sellAmount":3519832,"dataId":"28091770048000000机构专用2146689353519832","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":13685058,"sellAmount":846263.5,"dataId":"28091770048000000中国国际金融股份有限公司上海分公司13685058846263.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":12586841,"sellAmount":470186,"dataId":"28091770048000000机构专用312586841470186","isInstitution":true},{"branchName":"机构专用4","buyAmount":11360810.62,"sellAmount":479700,"dataId":"28091770048000000机构专用411360810.62479700","isInstitution":true}],"sellList":[{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":5530969,"sellAmount":10655976.1,"dataId":"28091770048000000国信证券股份有限公司深圳互联网分公司553096910655976.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5716845,"sellAmount":7532734,"dataId":"28091770048000000东方财富证券股份有限公司拉萨金融城南环路证券营业部57168457532734","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":5532402,"sellAmount":7436066.72,"dataId":"28091770048000000东方财富证券股份有限公司昌都两江大道证券营业部55324027436066.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6403826.8,"sellAmount":7196392.6,"dataId":"28091770048000000东方财富证券股份有限公司拉萨团结路第一证券营业部6403826.87196392.6","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":5335050,"sellAmount":6880610,"dataId":"28091770048000000麦高证券有限责任公司北京分公司53350506880610","isInstitution":false}]},"totalPurchaseAmount":63007781.72,"institutionBuyAmount":50168987.22,"totalSellAmount":11182686.620000001,"institutionSellAmount":0,"institutionBuyCount":4,"institutionSellCount":0,"totalNetPurchaseAmount":51825095.099999994,"institutionNetPurchaseAmount":50168987.22,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"69819d2fe251e1d0d8311f20","stockId":2809,"date":"2026-02-02T16:00:00.000Z","open":13.5,"close":15,"high":15.2,"low":13.5,"volume":45511500,"amount":663257874,"change":0.0737,"lastUpdated":"2026-02-03T07:01:03.691Z","stockPriceAmplitude":0.12592592592592577}},{"_id":"69831fd27e12c3783c193832","stockId":2809,"date":"2026-02-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司广州珠江新城证券营业部","buyAmount":13961892.6,"sellAmount":5415190,"dataId":"28091769961600000中信建投证券股份有限公司广州珠江新城证券营业部13961892.65415190","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":9052174.52,"sellAmount":2405669,"dataId":"28091769961600000国信证券股份有限公司深圳互联网分公司9052174.522405669","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7881715.88,"sellAmount":6871973,"dataId":"28091769961600000东方财富证券股份有限公司拉萨金融城南环路证券营业部7881715.886871973","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":7766717,"sellAmount":6834472,"dataId":"28091769961600000东方财富证券股份有限公司昌都两江大道证券营业部77667176834472","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7159740,"sellAmount":8927034.38,"dataId":"28091769961600000东方财富证券股份有限公司拉萨团结路第一证券营业部71597408927034.38","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司广州开创大道证券营业部","buyAmount":67104,"sellAmount":11572133,"dataId":"28091769961600000国泰海通证券股份有限公司广州开创大道证券营业部6710411572133","isInstitution":false},{"branchName":"机构专用1","buyAmount":507278,"sellAmount":9992129,"dataId":"28091769961600000机构专用15072789992129","isInstitution":true},{"branchName":"机构专用2","buyAmount":6413938.8,"sellAmount":9620759.04,"dataId":"28091769961600000机构专用26413938.89620759.04","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7159740,"sellAmount":8927034.38,"dataId":"28091769961600000东方财富证券股份有限公司拉萨团结路第一证券营业部71597408927034.38","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4573731.8,"sellAmount":7431178,"dataId":"28091769961600000东方财富证券股份有限公司拉萨团结路第二证券营业部4573731.87431178","isInstitution":false}]},"totalPurchaseAmount":15367901.619999997,"institutionBuyAmount":0,"totalSellAmount":28821440.82,"institutionSellAmount":12691671.239999998,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-11686244.820000008,"institutionNetPurchaseAmount":-12691671.239999998,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"69804bb316e60bd0750904c1","stockId":2809,"date":"2026-02-01T16:00:00.000Z","open":14.54,"close":13.97,"high":15.56,"low":13.97,"volume":48453100,"amount":718676617,"change":-0.0887,"lastUpdated":"2026-02-02T07:01:07.857Z","stockPriceAmplitude":0.11381531853972793}},{"_id":"6981cf0f3d819e226a946a1b","stockId":2809,"date":"2026-01-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司广州开创大道证券营业部","buyAmount":12127159.82,"sellAmount":12510,"dataId":"28091769702400000国泰海通证券股份有限公司广州开创大道证券营业部12127159.8212510","isInstitution":false},{"branchName":"机构专用1","buyAmount":9564923.1,"sellAmount":16673098.68,"dataId":"28091769702400000机构专用19564923.116673098.68","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9024795,"sellAmount":7139692.9,"dataId":"28091769702400000东方财富证券股份有限公司拉萨团结路第一证券营业部90247957139692.9","isInstitution":false},{"branchName":"机构专用2","buyAmount":8867198.53,"sellAmount":11951117,"dataId":"28091769702400000机构专用28867198.5311951117","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8562931,"sellAmount":5510946.1,"dataId":"28091769702400000东方财富证券股份有限公司拉萨金融城南环路证券营业部85629315510946.1","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":3518864,"sellAmount":18823837,"dataId":"28091769702400000机构专用3351886418823837","isInstitution":true},{"branchName":"机构专用4","buyAmount":9564923.1,"sellAmount":16673098.68,"dataId":"28091769702400000机构专用49564923.116673098.68","isInstitution":true},{"branchName":"机构专用5","buyAmount":8867198.53,"sellAmount":11951117,"dataId":"28091769702400000机构专用58867198.5311951117","isInstitution":true},{"branchName":"机构专用6","buyAmount":1512226,"sellAmount":9802063.8,"dataId":"28091769702400000机构专用615122269802063.8","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1498531,"sellAmount":9413119,"dataId":"28091769702400000中国国际金融股份有限公司上海分公司14985319413119","isInstitution":false}]},"totalPurchaseAmount":6859642.770000003,"institutionBuyAmount":-10192094.05,"totalSellAmount":41701492.85000001,"institutionSellAmount":33786904.85000001,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-34841850.08,"institutionNetPurchaseAmount":-43978998.9,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"697c572eed4d41e085d83b64","stockId":2809,"date":"2026-01-29T16:00:00.000Z","open":13.76,"close":15.33,"high":15.69,"low":13.33,"volume":59469800,"amount":858775951,"change":0.075,"lastUpdated":"2026-01-30T07:01:02.813Z","stockPriceAmplitude":0.17704426106526627}},{"_id":"6981cf0f3d819e226a946a1c","stockId":2809,"date":"2026-01-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司广州开创大道证券营业部","buyAmount":12127159.82,"sellAmount":12510,"dataId":"28091769702400000国泰海通证券股份有限公司广州开创大道证券营业部12127159.8212510","isInstitution":false},{"branchName":"机构专用1","buyAmount":9564923.1,"sellAmount":16673098.68,"dataId":"28091769702400000机构专用19564923.116673098.68","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9024795,"sellAmount":7139692.9,"dataId":"28091769702400000东方财富证券股份有限公司拉萨团结路第一证券营业部90247957139692.9","isInstitution":false},{"branchName":"机构专用2","buyAmount":8867198.53,"sellAmount":11951117,"dataId":"28091769702400000机构专用28867198.5311951117","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8562931,"sellAmount":5510946.1,"dataId":"28091769702400000东方财富证券股份有限公司拉萨金融城南环路证券营业部85629315510946.1","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":3518864,"sellAmount":18823837,"dataId":"28091769702400000机构专用3351886418823837","isInstitution":true},{"branchName":"机构专用4","buyAmount":9564923.1,"sellAmount":16673098.68,"dataId":"28091769702400000机构专用49564923.116673098.68","isInstitution":true},{"branchName":"机构专用5","buyAmount":8867198.53,"sellAmount":11951117,"dataId":"28091769702400000机构专用58867198.5311951117","isInstitution":true},{"branchName":"机构专用6","buyAmount":1512226,"sellAmount":9802063.8,"dataId":"28091769702400000机构专用615122269802063.8","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1498531,"sellAmount":9413119,"dataId":"28091769702400000中国国际金融股份有限公司上海分公司14985319413119","isInstitution":false}]},"totalPurchaseAmount":6859642.770000003,"institutionBuyAmount":-10192094.05,"totalSellAmount":41701492.85000001,"institutionSellAmount":33786904.85000001,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-34841850.08,"institutionNetPurchaseAmount":-43978998.9,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"697c572eed4d41e085d83b64","stockId":2809,"date":"2026-01-29T16:00:00.000Z","open":13.76,"close":15.33,"high":15.69,"low":13.33,"volume":59469800,"amount":858775951,"change":0.075,"lastUpdated":"2026-01-30T07:01:02.813Z","stockPriceAmplitude":0.17704426106526627}},{"_id":"69807cd5d7aeecadc06b9292","stockId":2809,"date":"2026-01-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":18273684.7,"sellAmount":12230123,"dataId":"28091769616000000机构专用118273684.712230123","isInstitution":true},{"branchName":"机构专用2","buyAmount":15603734,"sellAmount":14900570.28,"dataId":"28091769616000000机构专用21560373414900570.28","isInstitution":true},{"branchName":"机构专用3","buyAmount":11535312.8,"sellAmount":6077804.5,"dataId":"28091769616000000机构专用311535312.86077804.5","isInstitution":true},{"branchName":"机构专用4","buyAmount":9684359,"sellAmount":5866580,"dataId":"28091769616000000机构专用496843595866580","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":9185916.95,"sellAmount":5981677,"dataId":"28091769616000000中国国际金融股份有限公司上海分公司9185916.955981677","isInstitution":false}],"sellList":[{"branchName":"机构专用5","buyAmount":15603734,"sellAmount":14900570.28,"dataId":"28091769616000000机构专用51560373414900570.28","isInstitution":true},{"branchName":"机构专用6","buyAmount":18273684.7,"sellAmount":12230123,"dataId":"28091769616000000机构专用618273684.712230123","isInstitution":true},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":6752767,"sellAmount":9574008.88,"dataId":"28091769616000000麦高证券有限责任公司北京分公司67527679574008.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5093575,"sellAmount":7219823,"dataId":"28091769616000000东方财富证券股份有限公司拉萨金融城南环路证券营业部50935757219823","isInstitution":false},{"branchName":"机构专用7","buyAmount":11535312.8,"sellAmount":6077804.5,"dataId":"28091769616000000机构专用711535312.86077804.5","isInstitution":true}]},"totalPurchaseAmount":19226252.67,"institutionBuyAmount":16022012.719999999,"totalSellAmount":-7256743.839999996,"institutionSellAmount":-12204233.719999999,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":26482996.510000005,"institutionNetPurchaseAmount":28226246.439999998,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"697b05b09cca548492f6099b","stockId":2809,"date":"2026-01-28T16:00:00.000Z","open":13.07,"close":14.26,"high":14.78,"low":13.07,"volume":51991800,"amount":723853649,"change":0.061,"lastUpdated":"2026-01-29T07:01:04.427Z","stockPriceAmplitude":0.1308339709257842}},{"_id":"6979e61c2e0a1bbef3f857d8","stockId":2809,"date":"2026-01-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":14205317,"sellAmount":4693895,"dataId":"28091769356800000机构专用142053174693895","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10034673.5,"sellAmount":5461095.5,"dataId":"28091769356800000东方财富证券股份有限公司拉萨金融城南环路证券营业部10034673.55461095.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9383133,"sellAmount":4279477,"dataId":"28091769356800000东方财富证券股份有限公司拉萨东环路第一证券营业部93831334279477","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7665405.45,"sellAmount":5376849.5,"dataId":"28091769356800000东方财富证券股份有限公司拉萨东环路第二证券营业部7665405.455376849.5","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":7210888,"sellAmount":4272820.56,"dataId":"28091769356800000国信证券股份有限公司浙江互联网分公司72108884272820.56","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":835551,"sellAmount":12191976,"dataId":"28091769356800000机构专用183555112191976","isInstitution":true},{"branchName":"机构专用2","buyAmount":4030290.97,"sellAmount":12023821,"dataId":"28091769356800000机构专用24030290.9712023821","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":457619,"sellAmount":10798781,"dataId":"28091769356800000招商证券股份有限公司深圳益田路免税商务大厦证券营业部45761910798781","isInstitution":false},{"branchName":"机构专用3","buyAmount":3459223,"sellAmount":9207444,"dataId":"28091769356800000机构专用334592239207444","isInstitution":true},{"branchName":"招商证券股份有限公司深圳招商证券大厦证券营业部","buyAmount":309270,"sellAmount":8998692,"dataId":"28091769356800000招商证券股份有限公司深圳招商证券大厦证券营业部3092708998692","isInstitution":false}]},"totalPurchaseAmount":24415279.390000004,"institutionBuyAmount":9511422,"totalSellAmount":44128760.03,"institutionSellAmount":25098176.03,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-19713480.64,"institutionNetPurchaseAmount":-15586754.030000001,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6977112f6289ccf22bdc62ab","stockId":2809,"date":"2026-01-25T16:00:00.000Z","open":13.13,"close":14.2,"high":14.58,"low":13.1,"volume":52485500,"amount":730202891,"change":0.0717,"lastUpdated":"2026-01-26T07:01:03.796Z","stockPriceAmplitude":0.11297709923664123}},{"_id":"6977430cc081a7128d17aba2","stockId":2809,"date":"2026-01-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":13180007,"sellAmount":6114990.43,"dataId":"28091769011200000机构专用1131800076114990.43","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":13075562.81,"sellAmount":8454636,"dataId":"28091769011200000国金证券股份有限公司深圳分公司13075562.818454636","isInstitution":false},{"branchName":"机构专用2","buyAmount":11985774.25,"sellAmount":2244505,"dataId":"28091769011200000机构专用211985774.252244505","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10680361,"sellAmount":3695057,"dataId":"28091769011200000国信证券股份有限公司浙江互联网分公司106803613695057","isInstitution":false},{"branchName":"机构专用3","buyAmount":10258732.58,"sellAmount":882794,"dataId":"28091769011200000机构专用310258732.58882794","isInstitution":true}],"sellList":[{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":2820150,"sellAmount":24858117.41,"dataId":"28091769011200000平安证券股份有限公司杭州曙光路证券营业部282015024858117.41","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":17290559.15,"dataId":"28091769011200000机构专用4017290559.15","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":11054344.85,"dataId":"28091769011200000机构专用5011054344.85","isInstitution":true},{"branchName":"机构专用6","buyAmount":2809689,"sellAmount":9840832.72,"dataId":"28091769011200000机构专用628096899840832.72","isInstitution":true},{"branchName":"中信证券股份有限公司大连分公司","buyAmount":154767,"sellAmount":8647029.47,"dataId":"28091769011200000中信证券股份有限公司大连分公司1547678647029.47","isInstitution":false}]},"totalPurchaseAmount":37788455.21,"institutionBuyAmount":26182224.4,"totalSellAmount":65906277.60000001,"institutionSellAmount":35376047.72,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-28117822.39,"institutionNetPurchaseAmount":-9193823.32,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6971cb2f49a3a8ad9c981cc5","stockId":2809,"date":"2026-01-21T16:00:00.000Z","open":12.49,"close":13.08,"high":14.41,"low":12.49,"volume":60380900,"amount":785861851,"change":-0.0173,"lastUpdated":"2026-01-22T07:01:03.313Z","stockPriceAmplitude":0.1537229783827061}},{"_id":"6977430cc081a7128d17aba3","stockId":2809,"date":"2026-01-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":13180007,"sellAmount":6114990.43,"dataId":"28091769011200000机构专用1131800076114990.43","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":13075562.81,"sellAmount":8454636,"dataId":"28091769011200000国金证券股份有限公司深圳分公司13075562.818454636","isInstitution":false},{"branchName":"机构专用2","buyAmount":11985774.25,"sellAmount":2244505,"dataId":"28091769011200000机构专用211985774.252244505","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10680361,"sellAmount":3695057,"dataId":"28091769011200000国信证券股份有限公司浙江互联网分公司106803613695057","isInstitution":false},{"branchName":"机构专用3","buyAmount":10258732.58,"sellAmount":882794,"dataId":"28091769011200000机构专用310258732.58882794","isInstitution":true}],"sellList":[{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":2820150,"sellAmount":24858117.41,"dataId":"28091769011200000平安证券股份有限公司杭州曙光路证券营业部282015024858117.41","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":17290559.15,"dataId":"28091769011200000机构专用4017290559.15","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":11054344.85,"dataId":"28091769011200000机构专用5011054344.85","isInstitution":true},{"branchName":"机构专用6","buyAmount":2809689,"sellAmount":9840832.72,"dataId":"28091769011200000机构专用628096899840832.72","isInstitution":true},{"branchName":"中信证券股份有限公司大连分公司","buyAmount":154767,"sellAmount":8647029.47,"dataId":"28091769011200000中信证券股份有限公司大连分公司1547678647029.47","isInstitution":false}]},"totalPurchaseAmount":37788455.21,"institutionBuyAmount":26182224.4,"totalSellAmount":65906277.60000001,"institutionSellAmount":35376047.72,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-28117822.39,"institutionNetPurchaseAmount":-9193823.32,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6971cb2f49a3a8ad9c981cc5","stockId":2809,"date":"2026-01-21T16:00:00.000Z","open":12.49,"close":13.08,"high":14.41,"low":12.49,"volume":60380900,"amount":785861851,"change":-0.0173,"lastUpdated":"2026-01-22T07:01:03.313Z","stockPriceAmplitude":0.1537229783827061}},{"_id":"69734d9cb992dda91ddffc9c","stockId":2809,"date":"2026-01-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":31486092,"sellAmount":34510795,"dataId":"28091768924800000开源证券股份有限公司西安西大街证券营业部3148609234510795","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":24600664,"sellAmount":231350,"dataId":"28091768924800000平安证券股份有限公司杭州曙光路证券营业部24600664231350","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海浦东新区福山路证券营业部","buyAmount":12076140,"sellAmount":10006883,"dataId":"28091768924800000国泰海通证券股份有限公司上海浦东新区福山路证券营业部1207614010006883","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":8565191,"sellAmount":678978,"dataId":"28091768924800000平安证券股份有限公司浙江分公司8565191678978","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6454845,"sellAmount":3772578,"dataId":"28091768924800000东方财富证券股份有限公司拉萨团结路第一证券营业部64548453772578","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":31486092,"sellAmount":34510795,"dataId":"28091768924800000开源证券股份有限公司西安西大街证券营业部3148609234510795","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海浦东新区福山路证券营业部","buyAmount":12076140,"sellAmount":10006883,"dataId":"28091768924800000国泰海通证券股份有限公司上海浦东新区福山路证券营业部1207614010006883","isInstitution":false},{"branchName":"机构专用1","buyAmount":2195991,"sellAmount":9750812,"dataId":"28091768924800000机构专用121959919750812","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":2056592,"sellAmount":7934145,"dataId":"28091768924800000国金证券股份有限公司深圳分公司20565927934145","isInstitution":false},{"branchName":"机构专用2","buyAmount":3877447,"sellAmount":7705132,"dataId":"28091768924800000机构专用238774477705132","isInstitution":true}]},"totalPurchaseAmount":33982348,"institutionBuyAmount":0,"totalSellAmount":18215505,"institutionSellAmount":11382506,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":16722289,"institutionNetPurchaseAmount":-11382506,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"697079ae010e19c0c93733a4","stockId":2809,"date":"2026-01-20T16:00:00.000Z","open":12.92,"close":13.31,"high":13.31,"low":12.73,"volume":27529100,"amount":364215729,"change":0.1,"lastUpdated":"2026-01-21T07:01:02.675Z","stockPriceAmplitude":0.04556166535742334}},{"_id":"68c9386eab6324435bfa00f3","stockId":2809,"date":"2025-09-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":28224565.04,"sellAmount":2520211.15,"dataId":"28091757606400000机构专用128224565.042520211.15","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海云锦路证券营业部","buyAmount":25027940,"sellAmount":0,"dataId":"28091757606400000华鑫证券有限责任公司上海云锦路证券营业部250279400","isInstitution":false},{"branchName":"申万宏源证券有限公司成都崇州市蜀州北路证券营业部","buyAmount":11881011,"sellAmount":19666,"dataId":"28091757606400000申万宏源证券有限公司成都崇州市蜀州北路证券营业部1188101119666","isInstitution":false},{"branchName":"机构专用2","buyAmount":11455969.96,"sellAmount":3705102,"dataId":"28091757606400000机构专用211455969.963705102","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":10074397,"sellAmount":24335,"dataId":"28091757606400000华鑫证券有限责任公司上海分公司1007439724335","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":1208825,"sellAmount":5031030.42,"dataId":"28091757606400000中信建投证券股份有限公司北京鸿翼分公司12088255031030.42","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2622457,"sellAmount":4446747.5,"dataId":"28091757606400000东方财富证券股份有限公司拉萨团结路第一证券营业部26224574446747.5","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":1592776,"sellAmount":4249159.3,"dataId":"28091757606400000国金证券股份有限公司上海静安区南京西路证券营业部15927764249159.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3056704.31,"sellAmount":3744563,"dataId":"28091757606400000东方财富证券股份有限公司拉萨金融城南环路证券营业部3056704.313744563","isInstitution":false},{"branchName":"机构专用","buyAmount":11455969.96,"sellAmount":3705102,"dataId":"28091757606400000机构专用11455969.963705102","isInstitution":true}]},"totalPurchaseAmount":80394568.85,"institutionBuyAmount":33455221.85,"totalSellAmount":1239869.9499999955,"institutionSellAmount":-7750867.960000001,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":79154698.9,"institutionNetPurchaseAmount":41206089.81,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"68c3c52ef505bdf501c6e9f6","stockId":2809,"date":"2025-09-11T16:00:00.000Z","open":12.12,"close":13.19,"high":13.3,"low":12.12,"volume":44392500,"amount":578947543,"change":0.091,"lastUpdated":"2025-09-12T07:01:02.288Z","stockPriceAmplitude":0.0973597359735976}},{"_id":"688213a470073c875a81eee3","stockId":2809,"date":"2025-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":11245471,"sellAmount":12275140,"dataId":"28091753113600000机构专用1124547112275140","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8088433,"sellAmount":2532157,"dataId":"28091753113600000东方财富证券股份有限公司拉萨金融城南环路证券营业部80884332532157","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7283592,"sellAmount":3692877,"dataId":"28091753113600000东方财富证券股份有限公司拉萨东环路第二证券营业部72835923692877","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":6576999,"sellAmount":1974742,"dataId":"28091753113600000国信证券股份有限公司浙江互联网分公司65769991974742","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5550116.3,"sellAmount":2700741,"dataId":"28091753113600000东方财富证券股份有限公司拉萨团结路第一证券营业部5550116.32700741","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2482496,"sellAmount":14944992,"dataId":"28091753113600000机构专用1248249614944992","isInstitution":true},{"branchName":"机构专用2","buyAmount":3475027,"sellAmount":14437440,"dataId":"28091753113600000机构专用2347502714437440","isInstitution":true},{"branchName":"机构专用3","buyAmount":11245471,"sellAmount":12275140,"dataId":"28091753113600000机构专用31124547112275140","isInstitution":true},{"branchName":"中泰证券股份有限公司上海滨江大道证券营业部","buyAmount":21016,"sellAmount":11881629.6,"dataId":"28091753113600000中泰证券股份有限公司上海滨江大道证券营业部2101611881629.6","isInstitution":false},{"branchName":"机构专用4","buyAmount":2212578,"sellAmount":11390997,"dataId":"28091753113600000机构专用4221257811390997","isInstitution":true}]},"totalPurchaseAmount":15568954.299999997,"institutionBuyAmount":-1029669,"totalSellAmount":45493610.6,"institutionSellAmount":33632997,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-29924656.299999997,"institutionNetPurchaseAmount":-34662666,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"687f372cb1db99f01a3ad5c1","stockId":2809,"date":"2025-07-21T16:00:00.000Z","open":14.16,"close":13.97,"high":14.52,"low":13.58,"volume":53894400,"amount":755359327,"change":0.0364,"lastUpdated":"2025-07-22T07:01:00.440Z","stockPriceAmplitude":0.06921944035346095}},{"_id":"688213a4128be2876559dd39","stockId":2809,"date":"2025-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":11245471,"sellAmount":12275140,"dataId":"28091753113600000机构专用1124547112275140","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8088433,"sellAmount":2532157,"dataId":"28091753113600000东方财富证券股份有限公司拉萨金融城南环路证券营业部80884332532157","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7283592,"sellAmount":3692877,"dataId":"28091753113600000东方财富证券股份有限公司拉萨东环路第二证券营业部72835923692877","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":6576999,"sellAmount":1974742,"dataId":"28091753113600000国信证券股份有限公司浙江互联网分公司65769991974742","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5550116.3,"sellAmount":2700741,"dataId":"28091753113600000东方财富证券股份有限公司拉萨团结路第一证券营业部5550116.32700741","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2482496,"sellAmount":14944992,"dataId":"28091753113600000机构专用1248249614944992","isInstitution":true},{"branchName":"机构专用2","buyAmount":3475027,"sellAmount":14437440,"dataId":"28091753113600000机构专用2347502714437440","isInstitution":true},{"branchName":"机构专用3","buyAmount":11245471,"sellAmount":12275140,"dataId":"28091753113600000机构专用31124547112275140","isInstitution":true},{"branchName":"中泰证券股份有限公司上海滨江大道证券营业部","buyAmount":21016,"sellAmount":11881629.6,"dataId":"28091753113600000中泰证券股份有限公司上海滨江大道证券营业部2101611881629.6","isInstitution":false},{"branchName":"机构专用4","buyAmount":2212578,"sellAmount":11390997,"dataId":"28091753113600000机构专用4221257811390997","isInstitution":true}]},"totalPurchaseAmount":15568954.299999997,"institutionBuyAmount":-1029669,"totalSellAmount":45493610.6,"institutionSellAmount":33632997,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-29924656.299999997,"institutionNetPurchaseAmount":-34662666,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"687f372cb1db99f01a3ad5c1","stockId":2809,"date":"2025-07-21T16:00:00.000Z","open":14.16,"close":13.97,"high":14.52,"low":13.58,"volume":53894400,"amount":755359327,"change":0.0364,"lastUpdated":"2025-07-22T07:01:00.440Z","stockPriceAmplitude":0.06921944035346095}},{"_id":"686ba0cfed1ec1f4440a797c","stockId":2809,"date":"2025-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6618358.8,"sellAmount":5358952,"dataId":"28091751472000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6618358.85358952","isInstitution":false},{"branchName":"机构专用","buyAmount":5480046,"sellAmount":25781473.2,"dataId":"28091751472000000机构专用548004625781473.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4747064,"sellAmount":5751306.36,"dataId":"28091751472000000东方财富证券股份有限公司拉萨东环路第二证券营业部47470645751306.36","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":4009876,"sellAmount":4127317,"dataId":"28091751472000000麦高证券有限责任公司北京分公司40098764127317","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3928736,"sellAmount":4130808,"dataId":"28091751472000000东方财富证券股份有限公司拉萨东环路第一证券营业部39287364130808","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":5480046,"sellAmount":25781473.2,"dataId":"28091751472000000机构专用548004625781473.2","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":1065278,"sellAmount":6139785,"dataId":"28091751472000000国金证券股份有限公司深圳分公司10652786139785","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4747064,"sellAmount":5751306.36,"dataId":"28091751472000000东方财富证券股份有限公司拉萨东环路第二证券营业部47470645751306.36","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":2721071,"sellAmount":5464103,"dataId":"28091751472000000国信证券股份有限公司浙江互联网分公司27210715464103","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6618358.8,"sellAmount":5358952,"dataId":"28091751472000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6618358.85358952","isInstitution":false}]},"totalPurchaseAmount":-20365775.76,"institutionBuyAmount":-20301427.2,"totalSellAmount":27863801.76,"institutionSellAmount":20301427.2,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-28183314.76,"institutionNetPurchaseAmount":-20301427.2,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"68662b2ab542c6b54f338445","stockId":2809,"date":"2025-07-02T16:00:00.000Z","open":14.02,"close":13.52,"high":14.02,"low":13.5,"volume":30122400,"amount":412981505,"change":-0.0618,"lastUpdated":"2025-07-03T07:03:06.800Z","stockPriceAmplitude":0.038518518518518396}},{"_id":"6836e3553a7a3a31e3e8dd5a","stockId":2809,"date":"2025-05-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司芜湖黄山中路证券营业部","buyAmount":8918238.68,"sellAmount":976635,"dataId":"28091748275200000平安证券股份有限公司芜湖黄山中路证券营业部8918238.68976635","isInstitution":false},{"branchName":"机构专用","buyAmount":8603494,"sellAmount":4925140,"dataId":"28091748275200000机构专用86034944925140","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8510353,"sellAmount":7230634,"dataId":"28091748275200000东方财富证券股份有限公司拉萨金融城南环路证券营业部85103537230634","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":7765530,"sellAmount":9566603,"dataId":"28091748275200000中信证券股份有限公司浙江分公司77655309566603","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7694525,"sellAmount":6437154.95,"dataId":"28091748275200000东方财富证券股份有限公司拉萨东环路第二证券营业部76945256437154.95","isInstitution":false}],"sellList":[{"branchName":"甬兴证券有限公司北京分公司","buyAmount":1104546,"sellAmount":14943085.04,"dataId":"28091748275200000甬兴证券有限公司北京分公司110454614943085.04","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":7765530,"sellAmount":9566603,"dataId":"28091748275200000中信证券股份有限公司浙江分公司77655309566603","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":7088870,"sellAmount":7843627.4,"dataId":"28091748275200000国信证券股份有限公司浙江互联网分公司70888707843627.4","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":3917772,"sellAmount":7611727.16,"dataId":"28091748275200000招商证券股份有限公司深圳深南大道车公庙证券营业部39177727611727.16","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":6064733,"sellAmount":7574838,"dataId":"28091748275200000东方财富证券股份有限公司昌都两江大道证券营业部60647337574838","isInstitution":false}]},"totalPurchaseAmount":12355973.73,"institutionBuyAmount":3678354,"totalSellAmount":21598429.599999994,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-7441382.869999997,"institutionNetPurchaseAmount":3678354,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"683563a27c71ca38d48deb31","stockId":2809,"date":"2025-05-26T16:00:00.000Z","open":14.18,"close":15.3,"high":15.7,"low":13.71,"volume":50148100,"amount":739315762,"change":0.0655,"lastUpdated":"2025-05-27T07:02:58.634Z","stockPriceAmplitude":0.14514952589350827}},{"_id":"68304c36efcd58fb00c67d85","stockId":2809,"date":"2025-05-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":9741336,"sellAmount":9451827.5,"dataId":"28091747843200000中信证券股份有限公司浙江分公司97413369451827.5","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":6595778,"sellAmount":5724119.76,"dataId":"28091747843200000国信证券股份有限公司浙江互联网分公司65957785724119.76","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6530515.25,"sellAmount":7831573,"dataId":"28091747843200000东方财富证券股份有限公司拉萨金融城南环路证券营业部6530515.257831573","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":6417526,"sellAmount":3708803.93,"dataId":"28091747843200000东方财富证券股份有限公司昌都两江大道证券营业部64175263708803.93","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6280086,"sellAmount":7192478.49,"dataId":"28091747843200000东方财富证券股份有限公司拉萨东环路第二证券营业部62800867192478.49","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":14290647.5,"dataId":"28091747843200000机构专用014290647.5","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":9741336,"sellAmount":9451827.5,"dataId":"28091747843200000中信证券股份有限公司浙江分公司97413369451827.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6530515.25,"sellAmount":7831573,"dataId":"28091747843200000东方财富证券股份有限公司拉萨金融城南环路证券营业部6530515.257831573","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6189184.34,"sellAmount":7575547.31,"dataId":"28091747843200000东方财富证券股份有限公司拉萨东环路第一证券营业部6189184.347575547.31","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6280086,"sellAmount":7192478.49,"dataId":"28091747843200000东方财富证券股份有限公司拉萨东环路第二证券营业部62800867192478.49","isInstitution":false}]},"totalPurchaseAmount":1656438.5700000003,"institutionBuyAmount":0,"totalSellAmount":17600952.210000005,"institutionSellAmount":14290647.5,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-14020571.899999999,"institutionNetPurchaseAmount":-14290647.5,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"682ecc29893016d3daf38a04","stockId":2809,"date":"2025-05-21T16:00:00.000Z","open":15.2,"close":14.44,"high":15.54,"low":14.44,"volume":38065900,"amount":564040638,"change":-0.0998,"lastUpdated":"2025-05-22T07:03:05.195Z","stockPriceAmplitude":0.0761772853185596}},{"_id":"682efae76bd7031c64894d01","stockId":2809,"date":"2025-05-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":13549207.47,"sellAmount":3613045,"dataId":"28091747756800000机构专用13549207.473613045","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":12451317.88,"sellAmount":8507832.1,"dataId":"28091747756800000中信证券股份有限公司浙江分公司12451317.888507832.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10272360,"sellAmount":9549890.61,"dataId":"28091747756800000东方财富证券股份有限公司拉萨金融城南环路证券营业部102723609549890.61","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":7816798,"sellAmount":13010207.72,"dataId":"28091747756800000国信证券股份有限公司浙江互联网分公司781679813010207.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7780650,"sellAmount":10505018.25,"dataId":"28091747756800000东方财富证券股份有限公司拉萨东环路第二证券营业部778065010505018.25","isInstitution":false}],"sellList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":7816798,"sellAmount":13010207.72,"dataId":"28091747756800000国信证券股份有限公司浙江互联网分公司781679813010207.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7780650,"sellAmount":10505018.25,"dataId":"28091747756800000东方财富证券股份有限公司拉萨东环路第二证券营业部778065010505018.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10272360,"sellAmount":9549890.61,"dataId":"28091747756800000东方财富证券股份有限公司拉萨金融城南环路证券营业部102723609549890.61","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":5851774,"sellAmount":9353511.22,"dataId":"28091747756800000东方财富证券股份有限公司昌都两江大道证券营业部58517749353511.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7767253,"sellAmount":9345755.28,"dataId":"28091747756800000东方财富证券股份有限公司拉萨团结路第一证券营业部77672539345755.28","isInstitution":false}]},"totalPurchaseAmount":6684339.670000002,"institutionBuyAmount":9936162.47,"totalSellAmount":12275548.079999998,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":1604100.1700000018,"institutionNetPurchaseAmount":9936162.47,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"682d7aa324b3462dc8ebf39d","stockId":2809,"date":"2025-05-20T16:00:00.000Z","open":14.97,"close":16.04,"high":16.42,"low":14.04,"volume":53501500,"amount":826224260,"change":0.0422,"lastUpdated":"2025-05-21T07:02:59.946Z","stockPriceAmplitude":0.16951566951566965}},{"_id":"682da928a7ebe07130ca50e3","stockId":2809,"date":"2025-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10398688.39,"sellAmount":10327396.6,"dataId":"28091747670400000国信证券股份有限公司浙江互联网分公司10398688.3910327396.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8863683,"sellAmount":8471870.4,"dataId":"28091747670400000东方财富证券股份有限公司拉萨东环路第二证券营业部88636838471870.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8036177.15,"sellAmount":6376864.87,"dataId":"28091747670400000东方财富证券股份有限公司拉萨金融城南环路证券营业部8036177.156376864.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":7807541,"sellAmount":6199381.63,"dataId":"28091747670400000东方财富证券股份有限公司昌都两江大道证券营业部78075416199381.63","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7157387.45,"sellAmount":8813306.87,"dataId":"28091747670400000东方财富证券股份有限公司拉萨团结路第一证券营业部7157387.458813306.87","isInstitution":false}],"sellList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10398688.39,"sellAmount":10327396.6,"dataId":"28091747670400000国信证券股份有限公司浙江互联网分公司10398688.3910327396.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7157387.45,"sellAmount":8813306.87,"dataId":"28091747670400000东方财富证券股份有限公司拉萨团结路第一证券营业部7157387.458813306.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8863683,"sellAmount":8471870.4,"dataId":"28091747670400000东方财富证券股份有限公司拉萨东环路第二证券营业部88636838471870.4","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":6451287.89,"sellAmount":8169975.53,"dataId":"28091747670400000中信证券股份有限公司浙江分公司6451287.898169975.53","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":5969362,"sellAmount":7695629.3,"dataId":"28091747670400000中信建投证券股份有限公司北京鸿翼分公司59693627695629.3","isInstitution":false}]},"totalPurchaseAmount":2074656.6200000048,"institutionBuyAmount":0,"totalSellAmount":4637769.969999991,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-1370298.3199999928,"institutionNetPurchaseAmount":0,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"682c2924aca0112dc4628d6c","stockId":2809,"date":"2025-05-19T16:00:00.000Z","open":16.96,"close":15.39,"high":16.97,"low":15.39,"volume":44756500,"amount":706445904,"change":-0.1,"lastUpdated":"2025-05-20T07:03:00.271Z","stockPriceAmplitude":0.10266406757634816}},{"_id":"682da928a7ebe07130ca50e4","stockId":2809,"date":"2025-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10398688.39,"sellAmount":10327396.6,"dataId":"28091747670400000国信证券股份有限公司浙江互联网分公司10398688.3910327396.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8863683,"sellAmount":8471870.4,"dataId":"28091747670400000东方财富证券股份有限公司拉萨东环路第二证券营业部88636838471870.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8036177.15,"sellAmount":6376864.87,"dataId":"28091747670400000东方财富证券股份有限公司拉萨金融城南环路证券营业部8036177.156376864.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":7807541,"sellAmount":6199381.63,"dataId":"28091747670400000东方财富证券股份有限公司昌都两江大道证券营业部78075416199381.63","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7157387.45,"sellAmount":8813306.87,"dataId":"28091747670400000东方财富证券股份有限公司拉萨团结路第一证券营业部7157387.458813306.87","isInstitution":false}],"sellList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":10398688.39,"sellAmount":10327396.6,"dataId":"28091747670400000国信证券股份有限公司浙江互联网分公司10398688.3910327396.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7157387.45,"sellAmount":8813306.87,"dataId":"28091747670400000东方财富证券股份有限公司拉萨团结路第一证券营业部7157387.458813306.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8863683,"sellAmount":8471870.4,"dataId":"28091747670400000东方财富证券股份有限公司拉萨东环路第二证券营业部88636838471870.4","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":6451287.89,"sellAmount":8169975.53,"dataId":"28091747670400000中信证券股份有限公司浙江分公司6451287.898169975.53","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":5969362,"sellAmount":7695629.3,"dataId":"28091747670400000中信建投证券股份有限公司北京鸿翼分公司59693627695629.3","isInstitution":false}]},"totalPurchaseAmount":2074656.6200000048,"institutionBuyAmount":0,"totalSellAmount":4637769.969999991,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-1370298.3199999928,"institutionNetPurchaseAmount":0,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"682c2924aca0112dc4628d6c","stockId":2809,"date":"2025-05-19T16:00:00.000Z","open":16.96,"close":15.39,"high":16.97,"low":15.39,"volume":44756500,"amount":706445904,"change":-0.1,"lastUpdated":"2025-05-20T07:03:00.271Z","stockPriceAmplitude":0.10266406757634816}},{"_id":"682c5871d501ddd5b11327d5","stockId":2809,"date":"2025-05-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":17747286.31,"sellAmount":11046186.12,"dataId":"28091747584000000国信证券股份有限公司浙江互联网分公司17747286.3111046186.12","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":12234036.9,"sellAmount":6029256,"dataId":"28091747584000000中信证券股份有限公司浙江分公司12234036.96029256","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12006501.2,"sellAmount":8018544.22,"dataId":"28091747584000000东方财富证券股份有限公司拉萨东环路第二证券营业部12006501.28018544.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11891488.51,"sellAmount":9218127.67,"dataId":"28091747584000000东方财富证券股份有限公司拉萨团结路第一证券营业部11891488.519218127.67","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":11108350,"sellAmount":3499233.65,"dataId":"28091747584000000中信建投证券股份有限公司北京鸿翼分公司111083503499233.65","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":0,"sellAmount":41604914.81,"dataId":"28091747584000000开源证券股份有限公司西安太华路证券营业部041604914.81","isInstitution":false},{"branchName":"机构专用","buyAmount":1690,"sellAmount":29829341.07,"dataId":"28091747584000000机构专用169029829341.07","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":0,"sellAmount":21391774.9,"dataId":"28091747584000000华宝证券股份有限公司上海东大名路证券营业部021391774.9","isInstitution":false},{"branchName":"申万宏源证券有限公司济南历山路证券营业部","buyAmount":0,"sellAmount":20634928.2,"dataId":"28091747584000000申万宏源证券有限公司济南历山路证券营业部020634928.2","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1870401,"sellAmount":16169339.23,"dataId":"28091747584000000中国国际金融股份有限公司上海分公司187040116169339.23","isInstitution":false}]},"totalPurchaseAmount":27176315.259999998,"institutionBuyAmount":0,"totalSellAmount":127758207.21000001,"institutionSellAmount":29827651.07,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-100581891.94999999,"institutionNetPurchaseAmount":-29827651.07,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"682ad7a35cfc584c96b225b6","stockId":2809,"date":"2025-05-18T16:00:00.000Z","open":16.99,"close":17.1,"high":18.27,"low":16.55,"volume":63055400,"amount":1091283579,"change":-0.0701,"lastUpdated":"2025-05-19T07:02:59.692Z","stockPriceAmplitude":0.10392749244712984}},{"_id":"682c5871d501ddd5b11327d6","stockId":2809,"date":"2025-05-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":17747286.31,"sellAmount":11046186.12,"dataId":"28091747584000000国信证券股份有限公司浙江互联网分公司17747286.3111046186.12","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":12234036.9,"sellAmount":6029256,"dataId":"28091747584000000中信证券股份有限公司浙江分公司12234036.96029256","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12006501.2,"sellAmount":8018544.22,"dataId":"28091747584000000东方财富证券股份有限公司拉萨东环路第二证券营业部12006501.28018544.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11891488.51,"sellAmount":9218127.67,"dataId":"28091747584000000东方财富证券股份有限公司拉萨团结路第一证券营业部11891488.519218127.67","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":11108350,"sellAmount":3499233.65,"dataId":"28091747584000000中信建投证券股份有限公司北京鸿翼分公司111083503499233.65","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":0,"sellAmount":41604914.81,"dataId":"28091747584000000开源证券股份有限公司西安太华路证券营业部041604914.81","isInstitution":false},{"branchName":"机构专用","buyAmount":1690,"sellAmount":29829341.07,"dataId":"28091747584000000机构专用169029829341.07","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":0,"sellAmount":21391774.9,"dataId":"28091747584000000华宝证券股份有限公司上海东大名路证券营业部021391774.9","isInstitution":false},{"branchName":"申万宏源证券有限公司济南历山路证券营业部","buyAmount":0,"sellAmount":20634928.2,"dataId":"28091747584000000申万宏源证券有限公司济南历山路证券营业部020634928.2","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1870401,"sellAmount":16169339.23,"dataId":"28091747584000000中国国际金融股份有限公司上海分公司187040116169339.23","isInstitution":false}]},"totalPurchaseAmount":27176315.259999998,"institutionBuyAmount":0,"totalSellAmount":127758207.21000001,"institutionSellAmount":29827651.07,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-100581891.94999999,"institutionNetPurchaseAmount":-29827651.07,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"682ad7a35cfc584c96b225b6","stockId":2809,"date":"2025-05-18T16:00:00.000Z","open":16.99,"close":17.1,"high":18.27,"low":16.55,"volume":63055400,"amount":1091283579,"change":-0.0701,"lastUpdated":"2025-05-19T07:02:59.692Z","stockPriceAmplitude":0.10392749244712984}},{"_id":"682b05ef2604b789ad5ac7fa","stockId":2809,"date":"2025-05-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":42901977,"sellAmount":0,"dataId":"28091747324800000开源证券股份有限公司西安太华路证券营业部429019770","isInstitution":false},{"branchName":"机构专用","buyAmount":30479911.87,"sellAmount":11020470.6,"dataId":"28091747324800000机构专用30479911.8711020470.6","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":22452351,"sellAmount":0,"dataId":"28091747324800000华宝证券股份有限公司上海东大名路证券营业部224523510","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":16758221.4,"sellAmount":0,"dataId":"28091747324800000联储证券股份有限公司上海松林路证券营业部16758221.40","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":16095302.34,"sellAmount":17669649.3,"dataId":"28091747324800000中国国际金融股份有限公司上海分公司16095302.3417669649.3","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":16095302.34,"sellAmount":17669649.3,"dataId":"28091747324800000中国国际金融股份有限公司上海分公司16095302.3417669649.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11525127.2,"sellAmount":17307135.2,"dataId":"28091747324800000东方财富证券股份有限公司拉萨团结路第一证券营业部11525127.217307135.2","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":12081813.2,"sellAmount":16233079.28,"dataId":"28091747324800000国信证券股份有限公司浙江互联网分公司12081813.216233079.28","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8713211.6,"sellAmount":14971906.5,"dataId":"28091747324800000东方财富证券股份有限公司拉萨金融城南环路证券营业部8713211.614971906.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9292168.5,"sellAmount":14264355.2,"dataId":"28091747324800000东方财富证券股份有限公司拉萨东环路第二证券营业部9292168.514264355.2","isInstitution":false}]},"totalPurchaseAmount":99997643.71000001,"institutionBuyAmount":19459441.270000003,"totalSellAmount":22738502.640000008,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":78833488.02999999,"institutionNetPurchaseAmount":19459441.270000003,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6826e322cf7fde84fb6c90f2","stockId":2809,"date":"2025-05-15T16:00:00.000Z","open":15.73,"close":18.39,"high":18.39,"low":15.7,"volume":68573600,"amount":1200152689,"change":0.0999,"lastUpdated":"2025-05-16T07:02:58.569Z","stockPriceAmplitude":0.17133757961783447}},{"_id":"682b05ef2604b789ad5ac7fb","stockId":2809,"date":"2025-05-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":42901977,"sellAmount":0,"dataId":"28091747324800000开源证券股份有限公司西安太华路证券营业部429019770","isInstitution":false},{"branchName":"机构专用","buyAmount":30479911.87,"sellAmount":11020470.6,"dataId":"28091747324800000机构专用30479911.8711020470.6","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":22452351,"sellAmount":0,"dataId":"28091747324800000华宝证券股份有限公司上海东大名路证券营业部224523510","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":16758221.4,"sellAmount":0,"dataId":"28091747324800000联储证券股份有限公司上海松林路证券营业部16758221.40","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":16095302.34,"sellAmount":17669649.3,"dataId":"28091747324800000中国国际金融股份有限公司上海分公司16095302.3417669649.3","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":16095302.34,"sellAmount":17669649.3,"dataId":"28091747324800000中国国际金融股份有限公司上海分公司16095302.3417669649.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11525127.2,"sellAmount":17307135.2,"dataId":"28091747324800000东方财富证券股份有限公司拉萨团结路第一证券营业部11525127.217307135.2","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":12081813.2,"sellAmount":16233079.28,"dataId":"28091747324800000国信证券股份有限公司浙江互联网分公司12081813.216233079.28","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8713211.6,"sellAmount":14971906.5,"dataId":"28091747324800000东方财富证券股份有限公司拉萨金融城南环路证券营业部8713211.614971906.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9292168.5,"sellAmount":14264355.2,"dataId":"28091747324800000东方财富证券股份有限公司拉萨东环路第二证券营业部9292168.514264355.2","isInstitution":false}]},"totalPurchaseAmount":99997643.71000001,"institutionBuyAmount":19459441.270000003,"totalSellAmount":22738502.640000008,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":78833488.02999999,"institutionNetPurchaseAmount":19459441.270000003,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6826e322cf7fde84fb6c90f2","stockId":2809,"date":"2025-05-15T16:00:00.000Z","open":15.73,"close":18.39,"high":18.39,"low":15.7,"volume":68573600,"amount":1200152689,"change":0.0999,"lastUpdated":"2025-05-16T07:02:58.569Z","stockPriceAmplitude":0.17133757961783447}},{"_id":"6827115f906d54c8de5995c2","stockId":2809,"date":"2025-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17790538.45,"sellAmount":11873968.44,"dataId":"28091747238400000东方财富证券股份有限公司拉萨团结路第一证券营业部17790538.4511873968.44","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":17757981.5,"sellAmount":6542494.9,"dataId":"28091747238400000中国国际金融股份有限公司上海分公司17757981.56542494.9","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15830145.67,"sellAmount":10810222.5,"dataId":"28091747238400000国信证券股份有限公司浙江互联网分公司15830145.6710810222.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14489571.1,"sellAmount":10385750.84,"dataId":"28091747238400000东方财富证券股份有限公司拉萨金融城南环路证券营业部14489571.110385750.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14473552.17,"sellAmount":9336932.25,"dataId":"28091747238400000东方财富证券股份有限公司拉萨东环路第二证券营业部14473552.179336932.25","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":11725900.4,"sellAmount":29416641.4,"dataId":"28091747238400000机构专用111725900.429416641.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":7459897,"sellAmount":17715240.85,"dataId":"28091747238400000机构专用2745989717715240.85","isInstitution":true},{"branchName":"机构专用3","buyAmount":3891239,"sellAmount":16338873,"dataId":"28091747238400000机构专用3389123916338873","isInstitution":true},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":238309,"sellAmount":14814410,"dataId":"28091747238400000华林证券股份有限公司北京分公司23830914814410","isInstitution":false},{"branchName":"兴业证券股份有限公司南昌洪城路证券营业部","buyAmount":0,"sellAmount":13525367.05,"dataId":"28091747238400000兴业证券股份有限公司南昌洪城路证券营业部013525367.05","isInstitution":false}]},"totalPurchaseAmount":31392419.96,"institutionBuyAmount":0,"totalSellAmount":68495186.9,"institutionSellAmount":40393718.85,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-37102766.94000001,"institutionNetPurchaseAmount":-40393718.85,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"682591a2aa19ac9ef3b94b6f","stockId":2809,"date":"2025-05-14T16:00:00.000Z","open":17.3,"close":16.72,"high":18.07,"low":16.45,"volume":67367500,"amount":1181352542,"change":-0.0341,"lastUpdated":"2025-05-15T07:02:58.143Z","stockPriceAmplitude":0.09848024316109427}},{"_id":"6825caa5d368cf3805875af5","stockId":2809,"date":"2025-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":29087522.35,"sellAmount":3181119,"dataId":"28091747152000000机构专用129087522.353181119","isInstitution":true},{"branchName":"机构专用2","buyAmount":17453117.4,"sellAmount":4267308.17,"dataId":"28091747152000000机构专用217453117.44267308.17","isInstitution":true},{"branchName":"机构专用3","buyAmount":16314721.6,"sellAmount":1128288.6,"dataId":"28091747152000000机构专用316314721.61128288.6","isInstitution":true},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":15361316,"sellAmount":155046,"dataId":"28091747152000000华林证券股份有限公司北京分公司15361316155046","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15295698.44,"sellAmount":9606699.6,"dataId":"28091747152000000国信证券股份有限公司浙江互联网分公司15295698.449606699.6","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11401309.99,"sellAmount":14432448.03,"dataId":"28091747152000000东方财富证券股份有限公司拉萨东环路第二证券营业部11401309.9914432448.03","isInstitution":false},{"branchName":"中信建投证券股份有限公司荆州北京西路证券营业部","buyAmount":31880,"sellAmount":13748792.05,"dataId":"28091747152000000中信建投证券股份有限公司荆州北京西路证券营业部3188013748792.05","isInstitution":false},{"branchName":"申万宏源证券有限公司上海静安区洛川东路证券营业部","buyAmount":30606,"sellAmount":13317321.38,"dataId":"28091747152000000申万宏源证券有限公司上海静安区洛川东路证券营业部3060613317321.38","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11801974.32,"sellAmount":12739804.45,"dataId":"28091747152000000东方财富证券股份有限公司拉萨金融城南环路证券营业部11801974.3212739804.45","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9474282.27,"sellAmount":12529660.86,"dataId":"28091747152000000东方财富证券股份有限公司拉萨团结路第二证券营业部9474282.2712529660.86","isInstitution":false}]},"totalPurchaseAmount":75173914.41999999,"institutionBuyAmount":54278645.58,"totalSellAmount":34027974.19,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":41145940.22999999,"institutionNetPurchaseAmount":54278645.58,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6824402468ed8fba9b422d0e","stockId":2809,"date":"2025-05-13T16:00:00.000Z","open":17.5,"close":17.31,"high":18.34,"low":16.9,"volume":74018500,"amount":1318650691,"change":0.0384,"lastUpdated":"2025-05-14T07:03:00.776Z","stockPriceAmplitude":0.0852071005917161}},{"_id":"6825caa5d368cf3805875af6","stockId":2809,"date":"2025-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":37941308.4,"sellAmount":41225006.2,"dataId":"28091747152000000中国银河证券股份有限公司沈阳大北关街证券营业部37941308.441225006.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":36314694.35,"sellAmount":9830416.1,"dataId":"28091747152000000机构专用136314694.359830416.1","isInstitution":true},{"branchName":"机构专用2","buyAmount":29995127.4,"sellAmount":22055477.17,"dataId":"28091747152000000机构专用229995127.422055477.17","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":29011222.94,"sellAmount":21035528.3,"dataId":"28091747152000000国信证券股份有限公司浙江互联网分公司29011222.9421035528.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":27599120.02,"sellAmount":25521071.53,"dataId":"28091747152000000东方财富证券股份有限公司拉萨团结路第一证券营业部27599120.0225521071.53","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":37941308.4,"sellAmount":41225006.2,"dataId":"28091747152000000中国银河证券股份有限公司沈阳大北关街证券营业部37941308.441225006.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":26581951.14,"sellAmount":26303908.63,"dataId":"28091747152000000东方财富证券股份有限公司拉萨东环路第二证券营业部26581951.1426303908.63","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":27599120.02,"sellAmount":25521071.53,"dataId":"28091747152000000东方财富证券股份有限公司拉萨团结路第一证券营业部27599120.0225521071.53","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25770573.52,"sellAmount":24455872.65,"dataId":"28091747152000000东方财富证券股份有限公司拉萨金融城南环路证券营业部25770573.5224455872.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":21027356.25,"sellAmount":24282574.81,"dataId":"28091747152000000东方财富证券股份有限公司拉萨团结路第二证券营业部21027356.2524282574.81","isInstitution":false}]},"totalPurchaseAmount":41193973.81000002,"institutionBuyAmount":34423928.48,"totalSellAmount":2868124.4900000095,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":39531498.629999995,"institutionNetPurchaseAmount":34423928.48,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6824402468ed8fba9b422d0e","stockId":2809,"date":"2025-05-13T16:00:00.000Z","open":17.5,"close":17.31,"high":18.34,"low":16.9,"volume":74018500,"amount":1318650691,"change":0.0384,"lastUpdated":"2025-05-14T07:03:00.776Z","stockPriceAmplitude":0.0852071005917161}},{"_id":"6821cb3aeae51efa1a7abe18","stockId":2809,"date":"2025-05-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":21628225.06,"sellAmount":15024,"dataId":"28091746720000000中泰证券股份有限公司湖北分公司21628225.0615024","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":20622490,"sellAmount":1479439,"dataId":"28091746720000000国泰海通证券股份有限公司深圳深南大道京基一百证券营业部206224901479439","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":17985749,"sellAmount":2554,"dataId":"28091746720000000华鑫证券有限责任公司深圳益田路证券营业部179857492554","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":9093166.5,"sellAmount":444027,"dataId":"28091746720000000财通证券股份有限公司温岭中华路证券营业部9093166.5444027","isInstitution":false},{"branchName":"东方证券股份有限公司无锡新生路证券营业部","buyAmount":8678276,"sellAmount":404616,"dataId":"28091746720000000东方证券股份有限公司无锡新生路证券营业部8678276404616","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":6900870,"sellAmount":27860347.6,"dataId":"28091746720000000机构专用1690087027860347.6","isInstitution":true},{"branchName":"海通证券股份有限公司上海宝山区牡丹江路证券营业部","buyAmount":72675,"sellAmount":13020051.45,"dataId":"28091746720000000海通证券股份有限公司上海宝山区牡丹江路证券营业部7267513020051.45","isInstitution":false},{"branchName":"机构专用2","buyAmount":4263163,"sellAmount":9695143,"dataId":"28091746720000000机构专用242631639695143","isInstitution":true},{"branchName":"机构专用3","buyAmount":1507961,"sellAmount":9079054,"dataId":"28091746720000000机构专用315079619079054","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5148276.35,"sellAmount":7552801.25,"dataId":"28091746720000000东方财富证券股份有限公司拉萨团结路第一证券营业部5148276.357552801.25","isInstitution":false}]},"totalPurchaseAmount":75662246.56,"institutionBuyAmount":0,"totalSellAmount":49314451.949999996,"institutionSellAmount":33962550.6,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":26347794.61,"institutionNetPurchaseAmount":-33962550.6,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"681da8a588659561e10d4ec6","stockId":2809,"date":"2025-05-08T16:00:00.000Z","open":12.52,"close":13.77,"high":13.77,"low":12.12,"volume":52361900,"amount":686930022,"change":0.0998,"lastUpdated":"2025-05-09T07:03:01.369Z","stockPriceAmplitude":0.13613861386138626}},{"_id":"6821cb3aeae51efa1a7abe19","stockId":2809,"date":"2025-05-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":41604494.32,"sellAmount":40552050.75,"dataId":"28091746720000000机构专用41604494.3240552050.75","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23355383,"sellAmount":22669666.55,"dataId":"28091746720000000东方财富证券股份有限公司拉萨团结路第二证券营业部2335538322669666.55","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":21726582,"sellAmount":1530638,"dataId":"28091746720000000国泰海通证券股份有限公司深圳深南大道京基一百证券营业部217265821530638","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":21642805.06,"sellAmount":17174,"dataId":"28091746720000000中泰证券股份有限公司湖北分公司21642805.0617174","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":21492612.2,"sellAmount":25587774.55,"dataId":"28091746720000000东方财富证券股份有限公司拉萨金融城南环路证券营业部21492612.225587774.55","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":41604494.32,"sellAmount":40552050.75,"dataId":"28091746720000000机构专用41604494.3240552050.75","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":21492612.2,"sellAmount":25587774.55,"dataId":"28091746720000000东方财富证券股份有限公司拉萨金融城南环路证券营业部21492612.225587774.55","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18239383.35,"sellAmount":23304766.5,"dataId":"28091746720000000东方财富证券股份有限公司拉萨团结路第一证券营业部18239383.3523304766.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23355383,"sellAmount":22669666.55,"dataId":"28091746720000000东方财富证券股份有限公司拉萨团结路第二证券营业部2335538322669666.55","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19864072.94,"sellAmount":21891092.13,"dataId":"28091746720000000东方财富证券股份有限公司拉萨东环路第二证券营业部19864072.9421891092.13","isInstitution":false}]},"totalPurchaseAmount":39464572.730000004,"institutionBuyAmount":1052443.5700000003,"totalSellAmount":9449404.669999987,"institutionSellAmount":-1052443.5700000003,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":32372170.390000015,"institutionNetPurchaseAmount":1052443.5700000003,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"681da8a588659561e10d4ec6","stockId":2809,"date":"2025-05-08T16:00:00.000Z","open":12.52,"close":13.77,"high":13.77,"low":12.12,"volume":52361900,"amount":686930022,"change":0.0998,"lastUpdated":"2025-05-09T07:03:01.369Z","stockPriceAmplitude":0.13613861386138626}},{"_id":"681dd85b3ee7239f386de58d","stockId":2809,"date":"2025-05-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":24969694.12,"sellAmount":10456857,"dataId":"28091746633600000机构专用124969694.1210456857","isInstitution":true},{"branchName":"海通证券股份有限公司上海宝山区牡丹江路证券营业部","buyAmount":12008793,"sellAmount":17079,"dataId":"28091746633600000海通证券股份有限公司上海宝山区牡丹江路证券营业部1200879317079","isInstitution":false},{"branchName":"机构专用2","buyAmount":9904862.16,"sellAmount":2181598,"dataId":"28091746633600000机构专用29904862.162181598","isInstitution":true},{"branchName":"机构专用3","buyAmount":8722247.36,"sellAmount":1120934,"dataId":"28091746633600000机构专用38722247.361120934","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8299828,"sellAmount":9786046.2,"dataId":"28091746633600000东方财富证券股份有限公司拉萨团结路第二证券营业部82998289786046.2","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":24969694.12,"sellAmount":10456857,"dataId":"28091746633600000机构专用24969694.1210456857","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7416175,"sellAmount":9788441.2,"dataId":"28091746633600000东方财富证券股份有限公司拉萨金融城南环路证券营业部74161759788441.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8299828,"sellAmount":9786046.2,"dataId":"28091746633600000东方财富证券股份有限公司拉萨团结路第二证券营业部82998289786046.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6586221,"sellAmount":8417107.33,"dataId":"28091746633600000东方财富证券股份有限公司拉萨东环路第二证券营业部65862218417107.33","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州苏州大道东证券营业部","buyAmount":157824,"sellAmount":8354067,"dataId":"28091746633600000华泰证券股份有限公司苏州苏州大道东证券营业部1578248354067","isInstitution":false}]},"totalPurchaseAmount":40342910.44,"institutionBuyAmount":29837414.64,"totalSellAmount":-627223.390000008,"institutionSellAmount":-14512837.120000001,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":42456352.03,"institutionNetPurchaseAmount":44350251.760000005,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"681c572520f2e4a9953ea07b","stockId":2809,"date":"2025-05-07T16:00:00.000Z","open":11.85,"close":12.52,"high":12.98,"low":11.42,"volume":59515400,"amount":728839595,"change":0.0512,"lastUpdated":"2025-05-08T07:03:01.366Z","stockPriceAmplitude":0.1366024518388793}},{"_id":"681b3d54a35315670b903eb1","stockId":2809,"date":"2025-05-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8652636.85,"sellAmount":7440737.1,"dataId":"28091746460800000东方财富证券股份有限公司拉萨团结路第一证券营业部8652636.857440737.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6996219,"sellAmount":7311214.95,"dataId":"28091746460800000东方财富证券股份有限公司拉萨金融城南环路证券营业部69962197311214.95","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":5879466,"sellAmount":6227751.1,"dataId":"28091746460800000国信证券股份有限公司浙江互联网分公司58794666227751.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5539359,"sellAmount":7414001.69,"dataId":"28091746460800000东方财富证券股份有限公司拉萨东环路第二证券营业部55393597414001.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4663478.65,"sellAmount":7769592.3,"dataId":"28091746460800000东方财富证券股份有限公司拉萨团结路第二证券营业部4663478.657769592.3","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4663478.65,"sellAmount":7769592.3,"dataId":"28091746460800000东方财富证券股份有限公司拉萨团结路第二证券营业部4663478.657769592.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8652636.85,"sellAmount":7440737.1,"dataId":"28091746460800000东方财富证券股份有限公司拉萨团结路第一证券营业部8652636.857440737.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5539359,"sellAmount":7414001.69,"dataId":"28091746460800000东方财富证券股份有限公司拉萨东环路第二证券营业部55393597414001.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6996219,"sellAmount":7311214.95,"dataId":"28091746460800000东方财富证券股份有限公司拉萨金融城南环路证券营业部69962197311214.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":3954322.94,"sellAmount":7295646.15,"dataId":"28091746460800000东方财富证券股份有限公司昌都两江大道证券营业部3954322.947295646.15","isInstitution":false}]},"totalPurchaseAmount":-4432137.640000001,"institutionBuyAmount":0,"totalSellAmount":7425175.749999996,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-7773460.8500000015,"institutionNetPurchaseAmount":0,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6819b427689bde17985ce4f9","stockId":2809,"date":"2025-05-05T16:00:00.000Z","open":11.05,"close":10.83,"high":11.5,"low":10.81,"volume":44128400,"amount":488321051,"change":-0.0751,"lastUpdated":"2025-05-06T07:03:03.200Z","stockPriceAmplitude":0.06382978723404253}},{"_id":"6819e22687e7ff4c017a4478","stockId":2809,"date":"2025-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11253663.75,"sellAmount":5484594.8,"dataId":"28091745942400000东方财富证券股份有限公司拉萨团结路第一证券营业部11253663.755484594.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10685505,"sellAmount":5713233.1,"dataId":"28091745942400000东方财富证券股份有限公司拉萨金融城南环路证券营业部106855055713233.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10072934.76,"sellAmount":4448394.44,"dataId":"28091745942400000东方财富证券股份有限公司拉萨东环路第二证券营业部10072934.764448394.44","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9878842.8,"sellAmount":2661494,"dataId":"28091745942400000国信证券股份有限公司浙江互联网分公司9878842.82661494","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":9796665.9,"sellAmount":3770200,"dataId":"28091745942400000东方财富证券股份有限公司昌都两江大道证券营业部9796665.93770200","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":0,"sellAmount":26879609.8,"dataId":"28091745942400000华宝证券股份有限公司上海东大名路证券营业部026879609.8","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":21697,"sellAmount":15825494.2,"dataId":"28091745942400000开源证券股份有限公司西安太华路证券营业部2169715825494.2","isInstitution":false},{"branchName":"机构专用","buyAmount":39878,"sellAmount":12247795.1,"dataId":"28091745942400000机构专用3987812247795.1","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":181223,"sellAmount":11138209,"dataId":"28091745942400000华鑫证券有限责任公司上海分公司18122311138209","isInstitution":false},{"branchName":"华宝证券股份有限公司成都天府大道证券营业部","buyAmount":177977,"sellAmount":11065218.25,"dataId":"28091745942400000华宝证券股份有限公司成都天府大道证券营业部17797711065218.25","isInstitution":false}]},"totalPurchaseAmount":29609695.87,"institutionBuyAmount":0,"totalSellAmount":76735551.35,"institutionSellAmount":12207917.1,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-47125855.48,"institutionNetPurchaseAmount":-12207917.1,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6811cb264a6ebb44cf525b34","stockId":2809,"date":"2025-04-29T16:00:00.000Z","open":12.38,"close":11.71,"high":12.73,"low":11.71,"volume":63143000,"amount":759971998,"change":-0.0999,"lastUpdated":"2025-04-30T07:03:02.751Z","stockPriceAmplitude":0.08710503842869333}},{"_id":"6819e22687e7ff4c017a4479","stockId":2809,"date":"2025-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11253663.75,"sellAmount":5484594.8,"dataId":"28091745942400000东方财富证券股份有限公司拉萨团结路第一证券营业部11253663.755484594.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10685505,"sellAmount":5713233.1,"dataId":"28091745942400000东方财富证券股份有限公司拉萨金融城南环路证券营业部106855055713233.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10072934.76,"sellAmount":4448394.44,"dataId":"28091745942400000东方财富证券股份有限公司拉萨东环路第二证券营业部10072934.764448394.44","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9878842.8,"sellAmount":2661494,"dataId":"28091745942400000国信证券股份有限公司浙江互联网分公司9878842.82661494","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":9796665.9,"sellAmount":3770200,"dataId":"28091745942400000东方财富证券股份有限公司昌都两江大道证券营业部9796665.93770200","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":0,"sellAmount":26879609.8,"dataId":"28091745942400000华宝证券股份有限公司上海东大名路证券营业部026879609.8","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":21697,"sellAmount":15825494.2,"dataId":"28091745942400000开源证券股份有限公司西安太华路证券营业部2169715825494.2","isInstitution":false},{"branchName":"机构专用","buyAmount":39878,"sellAmount":12247795.1,"dataId":"28091745942400000机构专用3987812247795.1","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":181223,"sellAmount":11138209,"dataId":"28091745942400000华鑫证券有限责任公司上海分公司18122311138209","isInstitution":false},{"branchName":"华宝证券股份有限公司成都天府大道证券营业部","buyAmount":177977,"sellAmount":11065218.25,"dataId":"28091745942400000华宝证券股份有限公司成都天府大道证券营业部17797711065218.25","isInstitution":false}]},"totalPurchaseAmount":29609695.87,"institutionBuyAmount":0,"totalSellAmount":76735551.35,"institutionSellAmount":12207917.1,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-47125855.48,"institutionNetPurchaseAmount":-12207917.1,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6811cb264a6ebb44cf525b34","stockId":2809,"date":"2025-04-29T16:00:00.000Z","open":12.38,"close":11.71,"high":12.73,"low":11.71,"volume":63143000,"amount":759971998,"change":-0.0999,"lastUpdated":"2025-04-30T07:03:02.751Z","stockPriceAmplitude":0.08710503842869333}},{"_id":"6811fb43dfbcf191cdb5f7ab","stockId":2809,"date":"2025-04-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":30869666,"sellAmount":0,"dataId":"28091745856000000华宝证券股份有限公司上海东大名路证券营业部308696660","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":16969983.8,"sellAmount":3903,"dataId":"28091745856000000开源证券股份有限公司西安太华路证券营业部16969983.83903","isInstitution":false},{"branchName":"华宝证券股份有限公司成都天府大道证券营业部","buyAmount":11905581,"sellAmount":160913,"dataId":"28091745856000000华宝证券股份有限公司成都天府大道证券营业部11905581160913","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11838949,"sellAmount":61146,"dataId":"28091745856000000华鑫证券有限责任公司上海分公司1183894961146","isInstitution":false},{"branchName":"华福证券有限责任公司杭州五星路证券营业部","buyAmount":11208702.28,"sellAmount":0,"dataId":"28091745856000000华福证券有限责任公司杭州五星路证券营业部11208702.280","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4745212.8,"sellAmount":11771944,"dataId":"28091745856000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4745212.811771944","isInstitution":false},{"branchName":"申万宏源证券有限公司上海静安区洛川东路证券营业部","buyAmount":11709,"sellAmount":9936582.65,"dataId":"28091745856000000申万宏源证券有限公司上海静安区洛川东路证券营业部117099936582.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4198333.48,"sellAmount":9321456.3,"dataId":"28091745856000000东方财富证券股份有限公司拉萨团结路第一证券营业部4198333.489321456.3","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":2086886,"sellAmount":8241899.3,"dataId":"28091745856000000国信证券股份有限公司浙江互联网分公司20868868241899.3","isInstitution":false},{"branchName":"方正证券股份有限公司西安沣惠南路证券营业部","buyAmount":0,"sellAmount":7806000,"dataId":"28091745856000000方正证券股份有限公司西安沣惠南路证券营业部07806000","isInstitution":false}]},"totalPurchaseAmount":82566920.08,"institutionBuyAmount":0,"totalSellAmount":36035740.97,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":46531179.11,"institutionNetPurchaseAmount":0,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"681079b3e1b98da4852adcfa","stockId":2809,"date":"2025-04-28T16:00:00.000Z","open":12.02,"close":13.01,"high":13.01,"low":12.02,"volume":54142800,"amount":691095166,"change":0.0997,"lastUpdated":"2025-04-29T07:03:15.600Z","stockPriceAmplitude":0.08236272878535766}},{"_id":"6810a9900948b1e8e10e5a6f","stockId":2809,"date":"2025-04-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10759222,"sellAmount":8390025,"dataId":"28091745769600000东方财富证券股份有限公司拉萨金融城南环路证券营业部107592228390025","isInstitution":false},{"branchName":"机构专用","buyAmount":10433068.39,"sellAmount":0,"dataId":"28091745769600000机构专用10433068.390","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8099693.21,"sellAmount":7357419.3,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第一证券营业部8099693.217357419.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7193014.6,"sellAmount":8019384.15,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第二证券营业部7193014.68019384.15","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7155528.53,"sellAmount":5832222,"dataId":"28091745769600000东方财富证券股份有限公司拉萨东环路第一证券营业部7155528.535832222","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10759222,"sellAmount":8390025,"dataId":"28091745769600000东方财富证券股份有限公司拉萨金融城南环路证券营业部107592228390025","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7193014.6,"sellAmount":8019384.15,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第二证券营业部7193014.68019384.15","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6101595,"sellAmount":7424010.5,"dataId":"28091745769600000东方财富证券股份有限公司拉萨东环路第二证券营业部61015957424010.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8099693.21,"sellAmount":7357419.3,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第一证券营业部8099693.217357419.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7155528.53,"sellAmount":5832222,"dataId":"28091745769600000东方财富证券股份有限公司拉萨东环路第一证券营业部7155528.535832222","isInstitution":false}]},"totalPurchaseAmount":14041476.280000001,"institutionBuyAmount":10433068.39,"totalSellAmount":-2285992.3900000006,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":12719060.780000001,"institutionNetPurchaseAmount":10433068.39,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"680f28253dd35228372ed48d","stockId":2809,"date":"2025-04-27T16:00:00.000Z","open":11.45,"close":11.83,"high":12.79,"low":10.99,"volume":51715000,"amount":606880673,"change":-0.0311,"lastUpdated":"2025-04-28T07:03:01.048Z","stockPriceAmplitude":0.16378525932666044}},{"_id":"6810a9900948b1e8e10e5a70","stockId":2809,"date":"2025-04-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10759222,"sellAmount":8390025,"dataId":"28091745769600000东方财富证券股份有限公司拉萨金融城南环路证券营业部107592228390025","isInstitution":false},{"branchName":"机构专用","buyAmount":10433068.39,"sellAmount":0,"dataId":"28091745769600000机构专用10433068.390","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8099693.21,"sellAmount":7357419.3,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第一证券营业部8099693.217357419.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7193014.6,"sellAmount":8019384.15,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第二证券营业部7193014.68019384.15","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7155528.53,"sellAmount":5832222,"dataId":"28091745769600000东方财富证券股份有限公司拉萨东环路第一证券营业部7155528.535832222","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10759222,"sellAmount":8390025,"dataId":"28091745769600000东方财富证券股份有限公司拉萨金融城南环路证券营业部107592228390025","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7193014.6,"sellAmount":8019384.15,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第二证券营业部7193014.68019384.15","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6101595,"sellAmount":7424010.5,"dataId":"28091745769600000东方财富证券股份有限公司拉萨东环路第二证券营业部61015957424010.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8099693.21,"sellAmount":7357419.3,"dataId":"28091745769600000东方财富证券股份有限公司拉萨团结路第一证券营业部8099693.217357419.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7155528.53,"sellAmount":5832222,"dataId":"28091745769600000东方财富证券股份有限公司拉萨东环路第一证券营业部7155528.535832222","isInstitution":false}]},"totalPurchaseAmount":14041476.280000001,"institutionBuyAmount":10433068.39,"totalSellAmount":-2285992.3900000006,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":12719060.780000001,"institutionNetPurchaseAmount":10433068.39,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"680f28253dd35228372ed48d","stockId":2809,"date":"2025-04-27T16:00:00.000Z","open":11.45,"close":11.83,"high":12.79,"low":10.99,"volume":51715000,"amount":606880673,"change":-0.0311,"lastUpdated":"2025-04-28T07:03:01.048Z","stockPriceAmplitude":0.16378525932666044}},{"_id":"680f576e4f96b965af900c12","stockId":2809,"date":"2025-04-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9688685.2,"sellAmount":10493476.15,"dataId":"28091745510400000东方财富证券股份有限公司拉萨金融城南环路证券营业部9688685.210493476.15","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9573752.1,"sellAmount":9312979.07,"dataId":"28091745510400000东方财富证券股份有限公司拉萨东环路第二证券营业部9573752.19312979.07","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9550343,"sellAmount":8010125.65,"dataId":"28091745510400000东方财富证券股份有限公司拉萨团结路第一证券营业部95503438010125.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9499574.3,"sellAmount":7287214.13,"dataId":"28091745510400000东方财富证券股份有限公司拉萨团结路第二证券营业部9499574.37287214.13","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8127482.86,"sellAmount":5718161.5,"dataId":"28091745510400000东方财富证券股份有限公司拉萨东环路第一证券营业部8127482.865718161.5","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":0,"sellAmount":12796340.5,"dataId":"28091745510400000华鑫证券有限责任公司深圳财富大厦证券营业部012796340.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9688685.2,"sellAmount":10493476.15,"dataId":"28091745510400000东方财富证券股份有限公司拉萨金融城南环路证券营业部9688685.210493476.15","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9573752.1,"sellAmount":9312979.07,"dataId":"28091745510400000东方财富证券股份有限公司拉萨东环路第二证券营业部9573752.19312979.07","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":2592693.85,"sellAmount":9200698.45,"dataId":"28091745510400000国金证券股份有限公司深圳湾一号证券营业部2592693.859200698.45","isInstitution":false},{"branchName":"机构专用","buyAmount":5983429,"sellAmount":8046715,"dataId":"28091745510400000机构专用59834298046715","isInstitution":true}]},"totalPurchaseAmount":5617880.959999993,"institutionBuyAmount":0,"totalSellAmount":22011649.020000003,"institutionSellAmount":2063286,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-15849750.140000008,"institutionNetPurchaseAmount":-2063286,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"680b33a78635b1311afe2bc8","stockId":2809,"date":"2025-04-24T16:00:00.000Z","open":11.86,"close":12.21,"high":13,"low":11.5,"volume":60620300,"amount":747123343,"change":0.0261,"lastUpdated":"2025-04-25T07:03:03.433Z","stockPriceAmplitude":0.13043478260869557}},{"_id":"680b6cb875314e308fbe55ed","stockId":2809,"date":"2025-04-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":12384330,"sellAmount":0,"dataId":"28091745424000000华鑫证券有限责任公司深圳财富大厦证券营业部123843300","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9695960.44,"sellAmount":8574071.77,"dataId":"28091745424000000东方财富证券股份有限公司拉萨金融城南环路证券营业部9695960.448574071.77","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":8198887.82,"sellAmount":3862067,"dataId":"28091745424000000国金证券股份有限公司深圳湾一号证券营业部8198887.823862067","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7552079.9,"sellAmount":6835078.3,"dataId":"28091745424000000东方财富证券股份有限公司拉萨东环路第二证券营业部7552079.96835078.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7451550.92,"sellAmount":7659332.9,"dataId":"28091745424000000东方财富证券股份有限公司拉萨团结路第一证券营业部7451550.927659332.9","isInstitution":false}],"sellList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":4799034.5,"sellAmount":8830158.15,"dataId":"28091745424000000国信证券股份有限公司浙江互联网分公司4799034.58830158.15","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9695960.44,"sellAmount":8574071.77,"dataId":"28091745424000000东方财富证券股份有限公司拉萨金融城南环路证券营业部9695960.448574071.77","isInstitution":false},{"branchName":"机构专用","buyAmount":7112803.2,"sellAmount":8191187,"dataId":"28091745424000000机构专用7112803.28191187","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7451550.92,"sellAmount":7659332.9,"dataId":"28091745424000000东方财富证券股份有限公司拉萨团结路第一证券营业部7451550.927659332.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7552079.9,"sellAmount":6835078.3,"dataId":"28091745424000000东方财富证券股份有限公司拉萨东环路第二证券营业部7552079.96835078.3","isInstitution":false}]},"totalPurchaseAmount":18352259.11,"institutionBuyAmount":0,"totalSellAmount":3478399.1599999964,"institutionSellAmount":1078383.7999999998,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":13242751.660000004,"institutionNetPurchaseAmount":-1078383.7999999998,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6809e2253738924fcb32abc4","stockId":2809,"date":"2025-04-23T16:00:00.000Z","open":10.12,"close":11.9,"high":11.9,"low":10.12,"volume":55004700,"amount":615940078,"change":0.0998,"lastUpdated":"2025-04-24T07:03:01.390Z","stockPriceAmplitude":0.1758893280632412}},{"_id":"680a1b68d3f993302368ef7d","stockId":2809,"date":"2025-04-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9954659,"sellAmount":9845864.98,"dataId":"28091745337600000东方财富证券股份有限公司拉萨金融城南环路证券营业部99546599845864.98","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9555429.15,"sellAmount":7262267,"dataId":"28091745337600000国信证券股份有限公司浙江互联网分公司9555429.157262267","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9280684.64,"sellAmount":7797424.78,"dataId":"28091745337600000东方财富证券股份有限公司拉萨东环路第二证券营业部9280684.647797424.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8913779.8,"sellAmount":8533546.9,"dataId":"28091745337600000东方财富证券股份有限公司拉萨团结路第一证券营业部8913779.88533546.9","isInstitution":false},{"branchName":"机构专用","buyAmount":8143543.82,"sellAmount":6299817.32,"dataId":"28091745337600000机构专用8143543.826299817.32","isInstitution":true}],"sellList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":3914139,"sellAmount":11159641.4,"dataId":"28091745337600000国金证券股份有限公司深圳湾一号证券营业部391413911159641.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9954659,"sellAmount":9845864.98,"dataId":"28091745337600000东方财富证券股份有限公司拉萨金融城南环路证券营业部99546599845864.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8913779.8,"sellAmount":8533546.9,"dataId":"28091745337600000东方财富证券股份有限公司拉萨团结路第一证券营业部8913779.88533546.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9280684.64,"sellAmount":7797424.78,"dataId":"28091745337600000东方财富证券股份有限公司拉萨东环路第二证券营业部9280684.647797424.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6481862.6,"sellAmount":7747170.2,"dataId":"28091745337600000东方财富证券股份有限公司拉萨东环路第一证券营业部6481862.67747170.2","isInstitution":false}]},"totalPurchaseAmount":6109175.43,"institutionBuyAmount":1843726.5,"totalSellAmount":6538523.220000006,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-2401634.5700000003,"institutionNetPurchaseAmount":1843726.5,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"680890a5db994af4f1feac5b","stockId":2809,"date":"2025-04-22T16:00:00.000Z","open":10.95,"close":10.82,"high":12.39,"low":10.55,"volume":62451300,"amount":723883798,"change":-0.0664,"lastUpdated":"2025-04-23T07:03:01.944Z","stockPriceAmplitude":0.17440758293838865}},{"_id":"680a1b68d3f993302368ef7e","stockId":2809,"date":"2025-04-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9954659,"sellAmount":9845864.98,"dataId":"28091745337600000东方财富证券股份有限公司拉萨金融城南环路证券营业部99546599845864.98","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9555429.15,"sellAmount":7262267,"dataId":"28091745337600000国信证券股份有限公司浙江互联网分公司9555429.157262267","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9280684.64,"sellAmount":7797424.78,"dataId":"28091745337600000东方财富证券股份有限公司拉萨东环路第二证券营业部9280684.647797424.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8913779.8,"sellAmount":8533546.9,"dataId":"28091745337600000东方财富证券股份有限公司拉萨团结路第一证券营业部8913779.88533546.9","isInstitution":false},{"branchName":"机构专用","buyAmount":8143543.82,"sellAmount":6299817.32,"dataId":"28091745337600000机构专用8143543.826299817.32","isInstitution":true}],"sellList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":3914139,"sellAmount":11159641.4,"dataId":"28091745337600000国金证券股份有限公司深圳湾一号证券营业部391413911159641.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9954659,"sellAmount":9845864.98,"dataId":"28091745337600000东方财富证券股份有限公司拉萨金融城南环路证券营业部99546599845864.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8913779.8,"sellAmount":8533546.9,"dataId":"28091745337600000东方财富证券股份有限公司拉萨团结路第一证券营业部8913779.88533546.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9280684.64,"sellAmount":7797424.78,"dataId":"28091745337600000东方财富证券股份有限公司拉萨东环路第二证券营业部9280684.647797424.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6481862.6,"sellAmount":7747170.2,"dataId":"28091745337600000东方财富证券股份有限公司拉萨东环路第一证券营业部6481862.67747170.2","isInstitution":false}]},"totalPurchaseAmount":6109175.43,"institutionBuyAmount":1843726.5,"totalSellAmount":6538523.220000006,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-2401634.5700000003,"institutionNetPurchaseAmount":1843726.5,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"680890a5db994af4f1feac5b","stockId":2809,"date":"2025-04-22T16:00:00.000Z","open":10.95,"close":10.82,"high":12.39,"low":10.55,"volume":62451300,"amount":723883798,"change":-0.0664,"lastUpdated":"2025-04-23T07:03:01.944Z","stockPriceAmplitude":0.17440758293838865}},{"_id":"6808c276a02b77278f986bdb","stockId":2809,"date":"2025-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":9200148.2,"sellAmount":1036062,"dataId":"28091745251200000国金证券股份有限公司深圳湾一号证券营业部9200148.21036062","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9099047.28,"sellAmount":7563160.6,"dataId":"28091745251200000东方财富证券股份有限公司拉萨金融城南环路证券营业部9099047.287563160.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7882837,"sellAmount":5779196,"dataId":"28091745251200000东方财富证券股份有限公司拉萨东环路第一证券营业部78828375779196","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7531802.4,"sellAmount":8142084,"dataId":"28091745251200000东方财富证券股份有限公司拉萨东环路第二证券营业部7531802.48142084","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":7458567,"sellAmount":4685632,"dataId":"28091745251200000国信证券股份有限公司浙江互联网分公司74585674685632","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7531802.4,"sellAmount":8142084,"dataId":"28091745251200000东方财富证券股份有限公司拉萨东环路第二证券营业部7531802.48142084","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":0,"sellAmount":7822953.65,"dataId":"28091745251200000华鑫证券有限责任公司深圳益田路证券营业部07822953.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9099047.28,"sellAmount":7563160.6,"dataId":"28091745251200000东方财富证券股份有限公司拉萨金融城南环路证券营业部9099047.287563160.6","isInstitution":false},{"branchName":"财通证券股份有限公司杭州东湖南路证券营业部","buyAmount":542920,"sellAmount":6969004.6,"dataId":"28091745251200000财通证券股份有限公司杭州东湖南路证券营业部5429206969004.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6653358,"sellAmount":6542136,"dataId":"28091745251200000东方财富证券股份有限公司拉萨团结路第二证券营业部66533586542136","isInstitution":false}]},"totalPurchaseAmount":13966267.279999994,"institutionBuyAmount":0,"totalSellAmount":13212211.170000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-171548.97000000626,"institutionNetPurchaseAmount":0,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"68073f2503a0dfb3bf74eaef","stockId":2809,"date":"2025-04-21T16:00:00.000Z","open":9.53,"close":11.59,"high":11.59,"low":9.53,"volume":59932500,"amount":639754284,"change":0.0996,"lastUpdated":"2025-04-22T07:03:01.819Z","stockPriceAmplitude":0.21615949632738718}},{"_id":"6808c276a02b77278f986bdc","stockId":2809,"date":"2025-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":9200148.2,"sellAmount":1036062,"dataId":"28091745251200000国金证券股份有限公司深圳湾一号证券营业部9200148.21036062","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9099047.28,"sellAmount":7563160.6,"dataId":"28091745251200000东方财富证券股份有限公司拉萨金融城南环路证券营业部9099047.287563160.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7882837,"sellAmount":5779196,"dataId":"28091745251200000东方财富证券股份有限公司拉萨东环路第一证券营业部78828375779196","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7531802.4,"sellAmount":8142084,"dataId":"28091745251200000东方财富证券股份有限公司拉萨东环路第二证券营业部7531802.48142084","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":7458567,"sellAmount":4685632,"dataId":"28091745251200000国信证券股份有限公司浙江互联网分公司74585674685632","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7531802.4,"sellAmount":8142084,"dataId":"28091745251200000东方财富证券股份有限公司拉萨东环路第二证券营业部7531802.48142084","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":0,"sellAmount":7822953.65,"dataId":"28091745251200000华鑫证券有限责任公司深圳益田路证券营业部07822953.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9099047.28,"sellAmount":7563160.6,"dataId":"28091745251200000东方财富证券股份有限公司拉萨金融城南环路证券营业部9099047.287563160.6","isInstitution":false},{"branchName":"财通证券股份有限公司杭州东湖南路证券营业部","buyAmount":542920,"sellAmount":6969004.6,"dataId":"28091745251200000财通证券股份有限公司杭州东湖南路证券营业部5429206969004.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6653358,"sellAmount":6542136,"dataId":"28091745251200000东方财富证券股份有限公司拉萨团结路第二证券营业部66533586542136","isInstitution":false}]},"totalPurchaseAmount":13966267.279999994,"institutionBuyAmount":0,"totalSellAmount":13212211.170000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-171548.97000000626,"institutionNetPurchaseAmount":0,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"68073f2503a0dfb3bf74eaef","stockId":2809,"date":"2025-04-21T16:00:00.000Z","open":9.53,"close":11.59,"high":11.59,"low":9.53,"volume":59932500,"amount":639754284,"change":0.0996,"lastUpdated":"2025-04-22T07:03:01.819Z","stockPriceAmplitude":0.21615949632738718}},{"_id":"6807786e56cf36f2ed935a2c","stockId":2809,"date":"2025-04-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8394568.7,"sellAmount":8433748.65,"dataId":"28091745164800000东方财富证券股份有限公司拉萨金融城南环路证券营业部8394568.78433748.65","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":8207708.8,"sellAmount":12480,"dataId":"28091745164800000华鑫证券有限责任公司深圳益田路证券营业部8207708.812480","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8097708,"sellAmount":3169538,"dataId":"28091745164800000东方财富证券股份有限公司拉萨东环路第二证券营业部80977083169538","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6512481,"sellAmount":5922109,"dataId":"28091745164800000东方财富证券股份有限公司拉萨团结路第二证券营业部65124815922109","isInstitution":false},{"branchName":"财通证券股份有限公司杭州东湖南路证券营业部","buyAmount":6352927,"sellAmount":94994,"dataId":"28091745164800000财通证券股份有限公司杭州东湖南路证券营业部635292794994","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司广州天河君茂广场证券营业部","buyAmount":165934,"sellAmount":17112125.94,"dataId":"28091745164800000招商证券股份有限公司广州天河君茂广场证券营业部16593417112125.94","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":0,"sellAmount":10542808,"dataId":"28091745164800000华鑫证券有限责任公司深圳财富大厦证券营业部010542808","isInstitution":false},{"branchName":"中国中金财富证券有限公司太原晋祠路证券营业部","buyAmount":32228,"sellAmount":10173968,"dataId":"28091745164800000中国中金财富证券有限公司太原晋祠路证券营业部3222810173968","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":8591034,"dataId":"28091745164800000机构专用08591034","isInstitution":true},{"branchName":"国投证券股份有限公司佛山北滘证券营业部","buyAmount":103360,"sellAmount":8463358.42,"dataId":"28091745164800000国投证券股份有限公司佛山北滘证券营业部1033608463358.42","isInstitution":false}]},"totalPurchaseAmount":19932523.85,"institutionBuyAmount":0,"totalSellAmount":54581772.36,"institutionSellAmount":8591034,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-34649248.510000005,"institutionNetPurchaseAmount":-8591034,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6805eda33e3c956577753645","stockId":2809,"date":"2025-04-20T16:00:00.000Z","open":9.82,"close":10.54,"high":10.54,"low":9.6,"volume":61203600,"amount":630982557,"change":0.1002,"lastUpdated":"2025-04-21T07:02:59.208Z","stockPriceAmplitude":0.09791666666666665}},{"_id":"68061ad290318493785a5d1e","stockId":2809,"date":"2025-04-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":21831615,"sellAmount":23793246.15,"dataId":"28091744905600000开源证券股份有限公司西安太华路证券营业部2183161523793246.15","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11732154,"sellAmount":5236306,"dataId":"28091744905600000华鑫证券有限责任公司上海分公司117321545236306","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":10054941,"sellAmount":8226,"dataId":"28091744905600000华鑫证券有限责任公司深圳财富大厦证券营业部100549418226","isInstitution":false},{"branchName":"中国中金财富证券有限公司太原晋祠路证券营业部","buyAmount":9580000,"sellAmount":19010,"dataId":"28091744905600000中国中金财富证券有限公司太原晋祠路证券营业部958000019010","isInstitution":false},{"branchName":"中信证券股份有限公司东阳吴宁西路证券营业部","buyAmount":9026312,"sellAmount":9730936,"dataId":"28091744905600000中信证券股份有限公司东阳吴宁西路证券营业部90263129730936","isInstitution":false}],"sellList":[{"branchName":"大通证券股份有限公司葫芦岛新华大街证券营业部","buyAmount":342401,"sellAmount":37052113.9,"dataId":"28091744905600000大通证券股份有限公司葫芦岛新华大街证券营业部34240137052113.9","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":21831615,"sellAmount":23793246.15,"dataId":"28091744905600000开源证券股份有限公司西安太华路证券营业部2183161523793246.15","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":12366229,"dataId":"28091744905600000机构专用012366229","isInstitution":true},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":245766,"sellAmount":11376512.75,"dataId":"28091744905600000招商证券股份有限公司深圳深南大道车公庙证券营业部24576611376512.75","isInstitution":false},{"branchName":"中信证券股份有限公司东阳吴宁西路证券营业部","buyAmount":9026312,"sellAmount":9730936,"dataId":"28091744905600000中信证券股份有限公司东阳吴宁西路证券营业部90263129730936","isInstitution":false}]},"totalPurchaseAmount":23437297.85,"institutionBuyAmount":0,"totalSellAmount":62872943.8,"institutionSellAmount":12366229,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-36769390.8,"institutionNetPurchaseAmount":-12366229,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"6801f9222e698d3b13c3a304","stockId":2809,"date":"2025-04-17T16:00:00.000Z","open":9.45,"close":9.58,"high":9.58,"low":9.01,"volume":33360700,"amount":314918572,"change":0.0999,"lastUpdated":"2025-04-18T07:02:58.976Z","stockPriceAmplitude":0.06326304106548286}},{"_id":"66bc7b487d4eed598edfdae9","stockId":2809,"date":"2024-08-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"大通证券股份有限公司葫芦岛新华大街证券营业部","buyAmount":2368890,"sellAmount":1095295,"dataId":"28091723478400000大通证券股份有限公司葫芦岛新华大街证券营业部23688901095295","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海陆家嘴证券营业部","buyAmount":2103622,"sellAmount":81135,"dataId":"28091723478400000华鑫证券有限责任公司上海陆家嘴证券营业部210362281135","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京安贞门证券营业部","buyAmount":1952679,"sellAmount":12342,"dataId":"28091723478400000中国银河证券股份有限公司北京安贞门证券营业部195267912342","isInstitution":false},{"branchName":"太平洋证券股份有限公司新疆分公司","buyAmount":1469736,"sellAmount":0,"dataId":"28091723478400000太平洋证券股份有限公司新疆分公司14697360","isInstitution":false},{"branchName":"华泰证券股份有限公司北京苏州街证券营业部","buyAmount":1337086,"sellAmount":120716,"dataId":"28091723478400000华泰证券股份有限公司北京苏州街证券营业部1337086120716","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司北京亮马桥路证券营业部","buyAmount":0,"sellAmount":1730610,"dataId":"28091723478400000海通证券股份有限公司北京亮马桥路证券营业部01730610","isInstitution":false},{"branchName":"浙商证券股份有限公司温岭九龙大道证券营业部","buyAmount":0,"sellAmount":1721065,"dataId":"28091723478400000浙商证券股份有限公司温岭九龙大道证券营业部01721065","isInstitution":false},{"branchName":"华林证券股份有限公司西藏分公司","buyAmount":194819,"sellAmount":1322614,"dataId":"28091723478400000华林证券股份有限公司西藏分公司1948191322614","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":1057606,"sellAmount":1118651.56,"dataId":"28091723478400000国信证券股份有限公司深圳互联网分公司10576061118651.56","isInstitution":false},{"branchName":"大通证券股份有限公司葫芦岛新华大街证券营业部","buyAmount":2368890,"sellAmount":1095295,"dataId":"28091723478400000大通证券股份有限公司葫芦岛新华大街证券营业部23688901095295","isInstitution":false}]},"totalPurchaseAmount":7922525,"institutionBuyAmount":0,"totalSellAmount":3366920.5600000005,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":3282009.4399999995,"institutionNetPurchaseAmount":0,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"66bb0529149c3e6936954ab4","stockId":2809,"date":"2024-08-12T16:00:00.000Z","open":6.7,"close":6.72,"high":7.21,"low":6.62,"volume":9593100,"amount":65330000,"change":-0.0693,"lastUpdated":"2024-08-13T07:03:05.067Z","stockPriceAmplitude":0.08912386706948627}},{"_id":"65c4a3051dcb59dda8d3c596","stockId":2809,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"南京证券股份有限公司南昌红谷中大道证券营业部","buyAmount":9182634.66,"sellAmount":0,"dataId":"28091707235200000南京证券股份有限公司南昌红谷中大道证券营业部9182634.660","isInstitution":false},{"branchName":"招商证券股份有限公司青岛金家岭金融区证券营业部","buyAmount":8510213.5,"sellAmount":160885,"dataId":"28091707235200000招商证券股份有限公司青岛金家岭金融区证券营业部8510213.5160885","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":7375605.05,"sellAmount":239520,"dataId":"28091707235200000招商证券股份有限公司深圳深南大道车公庙证券营业部7375605.05239520","isInstitution":false},{"branchName":"机构专用1","buyAmount":5082507,"sellAmount":4334218.27,"dataId":"28091707235200000机构专用150825074334218.27","isInstitution":true},{"branchName":"机构专用2","buyAmount":3163528,"sellAmount":5214547.3,"dataId":"28091707235200000机构专用231635285214547.3","isInstitution":true}],"sellList":[{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":220215,"sellAmount":8878416.61,"dataId":"28091707235200000华泰证券股份有限公司深圳前海证券营业部2202158878416.61","isInstitution":false},{"branchName":"机构专用1","buyAmount":1396804.7,"sellAmount":5689928.3,"dataId":"28091707235200000机构专用11396804.75689928.3","isInstitution":true},{"branchName":"机构专用2","buyAmount":3163528,"sellAmount":5214547.3,"dataId":"28091707235200000机构专用231635285214547.3","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":4692808.1,"dataId":"28091707235200000机构专用304692808.1","isInstitution":true},{"branchName":"机构专用4","buyAmount":5082507,"sellAmount":4334218.27,"dataId":"28091707235200000机构专用450825074334218.27","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":23365317.64,"institutionBuyAmount":-1302730.5700000003,"totalSellAmount":18946863.880000003,"institutionSellAmount":10288662.27,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":6469473.060000006,"institutionNetPurchaseAmount":-9540373.54,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"65c32b463f0817536896e8fc","stockId":2809,"date":"2024-02-06T16:00:00.000Z","open":6.8,"close":6.39,"high":6.88,"low":6.16,"volume":7532200,"amount":48480000,"change":-0.0589,"lastUpdated":"2024-02-07T07:03:34.486Z","stockPriceAmplitude":0.11688311688311681}},{"_id":"6530fbc85a94eb734cf7cbd3","stockId":2809,"date":"2023-10-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"大同证券有限责任公司上海长寿路证券营业部","buyAmount":4734412,"sellAmount":1934,"dataId":"28091697558400000大同证券有限责任公司上海长寿路证券营业部47344121934","isInstitution":false},{"branchName":"招商证券股份有限公司深圳蛇口工业三路证券营业部","buyAmount":1814323,"sellAmount":0,"dataId":"28091697558400000招商证券股份有限公司深圳蛇口工业三路证券营业部18143230","isInstitution":false},{"branchName":"海通证券股份有限公司南京广州路证券营业部","buyAmount":1781507,"sellAmount":24063,"dataId":"28091697558400000海通证券股份有限公司南京广州路证券营业部178150724063","isInstitution":false},{"branchName":"财信证券股份有限公司温州车站大道证券营业部","buyAmount":1346944,"sellAmount":6776,"dataId":"28091697558400000财信证券股份有限公司温州车站大道证券营业部13469446776","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1228496,"sellAmount":1227435,"dataId":"28091697558400000东方财富证券股份有限公司拉萨团结路第二证券营业部12284961227435","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":5650680.7,"dataId":"28091697558400000机构专用05650680.7","isInstitution":true},{"branchName":"海通证券股份有限公司丹阳金陵西路证券营业部","buyAmount":4839,"sellAmount":3235089,"dataId":"28091697558400000海通证券股份有限公司丹阳金陵西路证券营业部48393235089","isInstitution":false},{"branchName":"中国银河证券股份有限公司宁波奉化长汀路证券营业部","buyAmount":0,"sellAmount":2912263,"dataId":"28091697558400000中国银河证券股份有限公司宁波奉化长汀路证券营业部02912263","isInstitution":false},{"branchName":"国联证券股份有限公司江阴大桥北路路证券营业部","buyAmount":0,"sellAmount":2065796,"dataId":"28091697558400000国联证券股份有限公司江阴大桥北路路证券营业部02065796","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":168072,"sellAmount":1462787.2,"dataId":"28091697558400000中国银河证券股份有限公司北京中关村大街证券营业部1680721462787.2","isInstitution":false}]},"lastUpdated":"2023-10-19T09:50:00.361Z","totalPurchaseAmount":9645474,"institutionBuyAmount":0,"totalSellAmount":15153704.899999999,"institutionSellAmount":5650680.7,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-5508230.8999999985,"institutionNetPurchaseAmount":-5650680.7,"stock":{"_id":2809,"stockCode":"002809","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2809,"memoNum":4,"currency":"CNY","name":"红墙股份","isFollowed":0},"candlestick":{"_id":"652f834f330f1938cf33d002","stockId":2809,"date":"2023-10-17T16:00:00.000Z","open":9.74,"close":9.59,"high":9.83,"low":9.59,"volume":11066500,"amount":106950000,"change":-0.1004,"lastUpdated":"2023-10-18T07:03:43.859Z","stockPriceAmplitude":0.02502606882168923}}],"dateFlag":"week"}