window.pageData = {"stock":{"_id":2807,"stockCode":"002807","exchange":"sz","market":"a","stockType":"company","followedNum":858,"ipoDate":"2016-09-01T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":10,"fsTableType":"bank","mutualMarkets":["ha"],"tickerId":2807,"establishDate":"2001-12-02T16:00:00.000Z","memoNum":11,"listingStatus":"normally_listed","currency":"CNY","name":"江阴银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jyyh","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-07-08T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-12T19:09:08.628Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2018-07-02T16:00:00.000Z","industry":{"_id":2010000480101,"stockCode":"480101","name":"银行","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":6.67632093124089},"pb":{"mcw":0.6389175923867484},"ps_ttm":{"mcw":2.506169351102952},"dyr":{"mcw":0.044120989985897786}},"staticDividendYieldRatio":0.044120915587213136},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000701,"stockCode":"C0701","exchange":"sz","stockType":"industry","source":"cni","tickerId":701,"name":"银行"},{"_id":2000000070101,"stockCode":"C070101","exchange":"sz","stockType":"industry","source":"cni","tickerId":70101,"name":"银行"}],"sw":[{"_id":2010000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw","tickerId":480000,"source":"sw"},{"_id":2010000480100,"stockCode":"480100","name":"银行","stockType":"industry","exchange":"sw","tickerId":480100,"source":"sw"},{"_id":2010000480101,"stockCode":"480101","name":"银行","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw"}],"sw_2021":[{"_id":2020000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw_2021","tickerId":480000,"source":"sw_2021"},{"_id":2020000480500,"stockCode":"480500","name":"农商行","stockType":"industry","exchange":"sw_2021","tickerId":480500,"source":"sw_2021"},{"_id":2020000480501,"stockCode":"480501","name":"农商行","stockType":"industry","exchange":"sw_2021","tickerId":480501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931130,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931130","tickerId":931130,"source":"csi","name":"红利成长低波","weighting":0.03598},{"_id":1000001730269,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"source":"csi","name":"红利低波","weighting":0.01715},{"_id":1000001730270,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30270","tickerId":1730270,"source":"csi","name":"红利价值","weighting":0.01596},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.01226},{"_id":1000000931446,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"source":"csi","name":"东证红利低波","weighting":0.01198},{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":824,"name":"国企红利","weighting":0.00985},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00588},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00523},{"_id":1000000931157,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931157","tickerId":931157,"source":"csi","name":"SHS红利成长LV","weighting":0.00492},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.00354},{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399986,"name":"中证银行","weighting":0.00352},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.0017},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0015},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0013},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00103},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00046},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00016},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00016}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jybank.com.cn","companyName":"江苏江阴农村商业银行股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2807,"type":"tr_dri","cagr_p_r_fs":-0.07836305033897673,"cagr_p_r_fys":-0.04484145511410609,"cagr_p_r_y1":-0.1176957895471673,"cagr_p_r_y3":0.09816003587940081,"cagr_p_r_y5":0.06397343262703381,"p_r_fs":-0.5525512361408753,"cagr_p_r_d30":-0.04926108374384197,"cagr_p_r_d60":-0.025653002203451236,"cagr_p_r_d90":-0.04064295601570611,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2016-09-01T16:00:00.000Z","cagr_p_r_d14":0.021164021164021385,"cagr_p_r_d7":0.0025974025974024872},"shnc":{"stockId":2807,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_d90":-0.04208598256768706,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":45499,"shnc_q1":-0.04208598256768706,"shnc_q2":-0.04115738008935345,"shnc_q3":-0.0018427922690476713,"shnc_rln":45499,"shnc_d60":-0.02734191286502202,"shnc_y1":-0.008736383442265796,"shnc_d10":-0.01487463733598926,"shnc_d20":-0.0168118071612248,"shnc_y2":-0.06170217153698625},"ple":{"stockId":2807,"type":"ple","ps":25529000,"ps_mc":98541940,"ps_shbt10sh_r":0.0327861664040483,"ps_sc_r":0.0094,"pc":12,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2807,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0102,"mtaslb":406638556,"mtaslb_mc_r":0.038765536012318184,"mtaslb_fbc":-1164092,"mtaslb_fb":400482859,"mtaslb_smc":-18500,"mtaslb_sb":6155697,"fb_mc_rc_d1":-0.0001109748440766436,"fb_mc_rc_d5":-0.001923470984966743,"fb_mc_rc_d20":-0.002608582973203371,"fb_mc_rc_d60":-0.008894102558294172,"fb_mc_rc_d120":-0.008187466960996323,"sb_mc_rc_d1":0.0000768839163044868,"sb_mc_rc_d5":0.00002980526226760709,"sb_mc_rc_d20":0.00006591319880506994,"sb_mc_rc_d60":0.00004977857103687684,"sb_mc_rc_d120":0.00008971308450579147,"npa_o_f_d1":-1164092,"npa_o_f_d120":-95714763,"npa_o_f_d20":-27700554,"npa_o_f_d5":-20614154,"npa_o_f_d60":-99506820,"fb_mc_rc_d240":0.005098800390375687,"npa_o_f_d240":52992572},"mm_ha":{"stockId":2807,"type":"mm_ha","mm_sh":58173377,"mm_sha":215823229,"mm_sh_cap_r":0.02151757077181941,"spc":-0.0185,"mm_shc_v_r":0.5809493994191223,"mm_sh_nba_d1":71035325.22484465,"mm_sh_nba_d5":71035325.22484465,"mm_sh_nba_d20":71035325.22484465,"mm_sh_nba_d60":71035325.22484465,"mm_sh_nba_d120":-24501301.342981905,"mm_sh_nba_d240":-64481512.029812954,"mm_sh_cap_rc_d1":0.006477566201208845,"mm_sh_cap_rc_d5":0.006477566201208845,"mm_sh_cap_rc_d20":0.006477566201208845,"mm_sh_cap_rc_d60":0.006477566201208845,"mm_sh_cap_rc_d120":-0.0017133030471264896,"mm_sh_nbv_d1":15921964,"mm_sh_nbv_d5":15921964,"mm_sh_nbv_d20":15921964,"mm_sh_nbv_d60":15921964,"mm_sh_nbv_d120":-4211327,"mm_sh_nbv_d240":-13232033,"mm_sh_nbp_d1":6496826.92611093,"mm_sh_nbp_d5":5063312.944851704,"mm_sh_nbp_d20":5063312.944851704,"mm_sh_nbp_d60":5063312.944851704,"mm_sh_nbp_d120":5907574.628892951,"mm_sh_nbp_d240":15657282.858936738,"mm_sh_nbpr_d1":0.09145910018074585,"mm_sh_nbpr_d5":0.0633009439240021,"mm_sh_nbpr_d20":0.0633009439240021,"mm_sh_nbpr_d60":0.0633009439240021,"mm_sh_nbpr_d120":0.1771102882438846,"mm_sh_nbpr_d240":0.48275667412539497,"mm_sh_cap_rc_d240":-0.005383215898119104,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0005962514976034616,"mm_shc_v_r_d20":0.029047469970956113,"mm_shc_v_r_d240":-0.0011886781284522825,"mm_shc_v_r_d5":0.11618987988382445,"mm_shc_v_r_d60":0.009682489990318704,"mm_sh_cap_rc_q1":-0.010928543355471696,"mm_sh_cap_rc_q2":-0.010947220916952851,"mm_sh_cap_rc_q3":-0.018528847192275825,"mm_sh_cap_rc_q4":-0.012049904675700999,"mm_sh_nba_q1":-109550119.65516222,"mm_sh_nba_q2":-109759899.78491426,"mm_sh_nba_q3":-194921437.03721738,"mm_sh_nba_q4":-123886111.81237273,"mm_sh_nbv_q1":-29536375.900000006,"mm_sh_nbv_q2":-29582275.900000006,"mm_sh_nbv_q3":-48214078.900000006,"mm_sh_nbv_q4":-32292114.900000006}},"priceMetrics":{"pe_ttm":5.0772753711957135,"d_pe_ttm":5.197840197815937,"pb":0.5315214966339025,"pb_wo_gw":0.5315214966339025,"dyr":0.051813471560001045,"mc":10451073778.619999,"mc_om":10451073778.619999,"sp":3.86,"spc":-0.0052,"ta":102781238,"to_r":0.009831002298555316,"cmc":10435622013,"ecmc":9832355026.714,"ecmc_psh":216100,"shn":45499},"differentMarketStocks":[],"staticDividendYieldRatio":0.051813471560001045},"priceMetricsList":[{"stockId":2807,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":3.86},{"stockId":2807,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":2807,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":2807,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":3.92},{"date":"2026-06-11T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.08},{"date":"2026-06-04T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.94},{"date":"2026-05-28T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.96},{"stockId":2807,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":3.91},{"date":"2026-05-14T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.94},{"stockId":2807,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":3.97},{"stockId":2807,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":2807,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2807,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":2807,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":2807,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":2807,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-03-19T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.02},{"stockId":2807,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":4.13},{"date":"2026-03-05T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.06},{"stockId":2807,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.07},{"date":"2026-02-05T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.14},{"date":"2026-01-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4},{"date":"2026-01-15T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.94},{"date":"2026-01-08T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.11},{"date":"2025-12-18T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.22},{"date":"2025-11-27T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.18},{"date":"2025-11-20T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.34},{"date":"2025-11-06T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.35},{"date":"2025-10-30T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.88},{"date":"2025-09-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.86},{"date":"2025-09-25T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.91},{"date":"2025-09-18T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.16},{"date":"2025-08-28T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.16},{"date":"2025-08-21T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.3},{"date":"2025-08-14T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.1},{"date":"2025-07-31T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.05},{"date":"2025-07-24T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.1},{"date":"2025-07-17T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.24},{"date":"2025-07-10T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.07},{"date":"2025-06-05T16:00:00.000Z","stockId":2807,"lxr_fc_rights":4.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.82},{"date":"2025-05-15T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.62},{"date":"2025-04-10T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.46},{"date":"2025-03-06T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.43},{"date":"2025-02-20T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.53},{"date":"2025-02-06T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.57},{"date":"2025-01-26T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.6},{"date":"2025-01-23T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.56},{"date":"2025-01-09T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.46},{"date":"2024-12-26T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.62},{"date":"2024-12-19T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.49},{"date":"2024-12-12T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.58},{"date":"2024-12-05T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.54},{"date":"2024-11-28T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.48},{"date":"2024-11-21T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.41},{"date":"2024-11-07T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.54},{"date":"2024-09-26T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.98},{"date":"2024-08-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.05},{"date":"2024-08-08T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.13},{"date":"2024-07-04T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.12},{"stockId":2807,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":2807,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":2807,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":2807,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":2807,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":2807,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.1},{"date":"2024-04-25T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.03},{"date":"2024-04-18T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.02},{"date":"2024-04-02T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.91},{"date":"2024-03-21T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.9},{"date":"2024-03-14T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.96},{"date":"2024-02-01T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.84},{"date":"2024-01-25T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.91},{"date":"2024-01-11T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.92},{"date":"2024-01-04T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.87},{"date":"2023-12-28T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.84},{"date":"2023-11-23T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.84},{"date":"2023-11-09T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.84},{"date":"2023-11-02T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.87},{"date":"2023-10-19T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.87},{"date":"2023-10-12T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.01},{"date":"2023-09-21T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.99},{"date":"2023-09-07T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.19},{"date":"2023-07-27T16:00:00.000Z","stockId":2807,"lxr_fc_rights":3.08},{"date":"2023-07-20T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.95},{"date":"2023-07-13T16:00:00.000Z","stockId":2807,"lxr_fc_rights":2.93}],"tradingAbnormalList":[],"dateFlag":"week"}