window.pageData = {"stock":{"_id":2805,"stockCode":"002805","exchange":"sz","market":"a","stockType":"company","followedNum":178,"ipoDate":"2016-07-06T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2805,"establishDate":"2000-08-22T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"丰元股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fygf","marginTradingAndSecuritiesLendingFlag":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"赵光辉","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:29.954Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:29.948Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":137.4095365080681},"pb":{"mcw":3.2451013599211147},"ps_ttm":{"mcw":3.0990631825320327},"dyr":{"mcw":0.006443570769269064}},"staticDividendYieldRatio":0.007274624881306282},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630700,"stockCode":"630700","name":"电池","stockType":"industry","exchange":"sw_2021","tickerId":630700,"source":"sw_2021"},{"_id":2020000630702,"stockCode":"630702","name":"电池化学品","stockType":"industry","exchange":"sw_2021","tickerId":630702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930598,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930598","tickerId":930598,"source":"csi","name":"稀土产业","weighting":0.00478},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00048},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fengyuanhuaxue.com","companyName":"山东丰元化学股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损40000万元-46000万元。","maxProfit":-400000000,"minProfit":-460000000,"performanceType":"deficit","reason":"(1)推动公司产品迭代升级，研发费用增加；(2)公司因上半年新产品验证周期长、新增产线处于产能爬坡阶段等因素导致全年整体设备稼动率不足推高单位制造费用，且资产及信用减值等事项进一步对净利润造成冲击。面对经营压力，公司落地系列优化举措，通过积极拓展多元化客户群体、深化与核心客户的全面合作、推动产品差异化布局、持续落实降本增效等方式改善经营状况。第四季度公司锂电池正极材料产能利用率大幅提升，主营业务营收、毛利率等关键指标呈良性向好态势，减亏效果显著。未来，公司将继续优化运营结构，强化战略落地与执行，同时依托下游需求持续增长、行业议价权逐步提升的行业环境，为公司整体经营持续向好的趋势筑牢根基。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2805,"type":"tr_dri","cagr_p_r_fs":-0.046498442295019426,"cagr_p_r_fys":0.023688663282571243,"cagr_p_r_y1":0.6005291005290998,"cagr_p_r_y3":-0.08322901214613998,"cagr_p_r_y5":0.0916541277623506,"p_r_fs":-0.37221734606943757,"cagr_p_r_d30":0.06264637002341944,"cagr_p_r_d60":0.1080586080586079,"cagr_p_r_d90":0.081644815256257,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2016-07-06T16:00:00.000Z","cagr_p_r_d14":0.13084112149532712,"cagr_p_r_d7":0.04852686308492227},"shnc":{"stockId":2805,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":45995,"shnc_d90":0.07560450867592723,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":43321,"shnc_q1":0.04044479669524702,"shnc_q2":0.12213127493135782,"shnc_q3":0.040819758781413674,"shnc_d20":0.12539760215316859},"ple":{"stockId":2805,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2805,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.0511,"mtaslb":192574554,"mtaslb_mc_r":0.037350881854587674,"mtaslb_fbc":10704866,"mtaslb_fb":192574554,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":0.0020762669674166427,"fb_mc_rc_d5":0.003993752307908418,"fb_mc_rc_d20":0.0015219223969931295,"fb_mc_rc_d60":0.0023322910198906675,"fb_mc_rc_d120":0.01243114502759049,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":-0.0000034731318475994603,"sb_mc_rc_d120":-0.000003934209375989779,"npa_o_f_d1":10704866,"npa_o_f_d120":60894828,"npa_o_f_d20":7279548,"npa_o_f_d5":20504083,"npa_o_f_d60":11115469,"fb_mc_rc_d240":0.007132314612875864,"npa_o_f_d240":53984331}},"priceMetrics":{"pe_ttm":-8.371905258312673,"d_pe_ttm":-8.400756495289142,"pb":5.147743561365053,"pb_wo_gw":5.147743561365053,"dyr":0,"mc":5083134520.2,"mc_om":5083134520.2,"sp":18.15,"spc":-0.0194,"ta":589829527,"to_r":0.1161872554947592,"cmc":5055548154,"ecmc":3519756373.6499996,"ecmc_psh":76525,"shn":45995}},"shareholdersNumList":[{"_id":"69ca6df36ea31e86a937f0ec","stockId":2805,"date":"2026-03-19T16:00:00.000Z","total":45995,"lastUpdated":"2026-03-30T12:34:59.669Z"},{"_id":"69ae4c8238c64d32a3c75de9","stockId":2805,"date":"2026-02-26T16:00:00.000Z","total":40870,"lastUpdated":"2026-03-09T04:28:50.481Z"},{"_id":"69521fc2f22c9882faf7e05e","stockId":2805,"date":"2025-12-09T16:00:00.000Z","total":42762,"lastUpdated":"2025-12-29T06:29:22.772Z"},{"_id":"692d1a94c987c80cc85a8d1c","date":"2025-11-19T16:00:00.000Z","stockId":2805,"total":46289,"lastUpdated":"2025-12-01T04:33:24.030Z"},{"_id":"691aa51c650938a4c5e8b188","date":"2025-10-30T16:00:00.000Z","stockId":2805,"total":38334,"lastUpdated":"2025-11-17T04:31:24.513Z"},{"_id":"69114e41b4089b5dfafe58b8","date":"2025-10-19T16:00:00.000Z","stockId":2805,"total":39880,"lastUpdated":"2025-11-10T02:30:25.114Z"},{"_id":"690290dd7ead95acc7ca273e","stockId":2805,"stockCode":"002805","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-29T16:00:00.000Z","total":43321,"lastUpdated":"2025-10-29T22:10:37.064Z"},{"_id":"68e7394873947bed02cc6506","date":"2025-09-18T16:00:00.000Z","stockId":2805,"total":43396,"lastUpdated":"2025-10-09T04:25:44.805Z"},{"_id":"68c77a59e2eccc545fb1cf01","date":"2025-08-28T16:00:00.000Z","stockId":2805,"total":38357,"lastUpdated":"2025-09-15T02:30:49.808Z"},{"_id":"68abebef688d80cd42afd91d","date":"2025-08-07T16:00:00.000Z","stockId":2805,"total":39545,"lastUpdated":"2025-08-25T04:51:59.862Z"},{"_id":"689955451bef91642eac3b73","date":"2025-07-30T16:00:00.000Z","stockId":2805,"total":39571,"lastUpdated":"2025-08-11T02:28:21.301Z"},{"_id":"689324df10e576ceb36d0dd7","date":"2025-07-17T16:00:00.000Z","stockId":2805,"total":40971,"lastUpdated":"2025-08-06T09:48:15.423Z"},{"_id":"68b224fa9c73a06ab6bf1da6","stockId":2805,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","total":41637,"lastUpdated":"2025-10-29T11:37:07.020Z","stockCode":"002805"},{"_id":"685eaf8020617b41de010754","interactionId":"684c01a3b1af2c7e39df40e0","date":"2025-05-29T16:00:00.000Z","stockId":2805,"num":37674,"matchResult":["37,674"],"total":37674,"diff":-279},{"_id":"682c932cd824d26034b47c52","interactionId":"6819907c39f4333825f84721","date":"2025-04-17T16:00:00.000Z","stockId":2805,"num":37953,"matchResult":["37,953"],"total":37953,"diff":-653},{"_id":"6810d4ef55e5bce5986f1340","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":38606,"stockId":2805,"lastUpdated":"2025-10-29T11:37:07.017Z","stockCode":"002805"},{"_id":"680f1fa2776b81f07e4082ec","stockId":2805,"date":"2025-03-09T16:00:00.000Z","total":41000,"lastUpdated":"2025-04-28T06:26:42.083Z"},{"_id":"68102068df282e4df5dccb4f","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":41622,"stockId":2805,"lastUpdated":"2025-10-29T11:37:07.014Z","stockCode":"002805"},{"_id":"6746a6b02d51dcb5f5c9c8c1","stockId":2805,"date":"2024-10-30T16:00:00.000Z","total":46700,"lastUpdated":"2024-11-27T04:57:20.227Z"},{"_id":"6746a6b02d51dcb5f5c9c8c4","stockId":2805,"date":"2024-10-17T16:00:00.000Z","total":38700,"lastUpdated":"2024-11-27T04:57:20.230Z"},{"_id":"6746a6b02d51dcb5f5c9c8c7","stockId":2805,"date":"2024-10-09T16:00:00.000Z","total":39000,"lastUpdated":"2024-11-27T04:57:20.233Z"},{"_id":"6722b19a080302fc15bafa4c","stockId":2805,"total":41062,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:52.869Z","declarationDate":"2024-10-30T16:00:00.000Z"},{"_id":"6746a6b02d51dcb5f5c9c8cb","stockId":2805,"date":"2024-08-19T16:00:00.000Z","total":40700,"lastUpdated":"2024-11-27T04:57:20.239Z"},{"_id":"6746a6b02d51dcb5f5c9c8cd","stockId":2805,"date":"2024-08-08T16:00:00.000Z","total":41100,"lastUpdated":"2024-11-27T04:57:20.241Z"},{"_id":"6746a6b02d51dcb5f5c9c8cf","stockId":2805,"date":"2024-07-30T16:00:00.000Z","total":40199,"lastUpdated":"2024-11-27T04:57:20.245Z"},{"_id":"6746a6b02d51dcb5f5c9c8d1","stockId":2805,"date":"2024-07-18T16:00:00.000Z","total":40100,"lastUpdated":"2024-11-27T04:57:20.248Z"},{"_id":"6746a6b02d51dcb5f5c9c8d3","stockId":2805,"date":"2024-07-09T16:00:00.000Z","total":40599,"lastUpdated":"2024-11-27T04:57:20.250Z"},{"_id":"66d2448fd11c8b0addcb6154","stockId":2805,"total":42305,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:52.866Z","declarationDate":"2024-08-30T16:00:00.000Z"},{"_id":"669a78cd0a076f945dcf70ab","interactionId":"6687cb59a46f5960b9cab10b","date":"2024-06-19T16:00:00.000Z","stockId":2805,"num":41968,"matchResult":["41,968"],"total":41968,"diff":-2559},{"_id":"667ecab543d40871b1b97eae","interactionId":"666c1c7f2506720f24d6100d","date":"2024-05-30T16:00:00.000Z","stockId":2805,"num":44527,"matchResult":["44,527"],"total":44527,"diff":-14574},{"_id":"6659e193f07c7094c57278ce","interactionId":"66473450f12ee4a7253804a3","date":"2024-05-09T16:00:00.000Z","stockId":2805,"num":59101,"matchResult":["59,101"],"total":59101,"diff":1467},{"_id":"6651f739f68ec217a39462ef","interactionId":"663f675bf6f50f3ec2c5eb56","date":"2024-04-09T16:00:00.000Z","stockId":2805,"num":57634,"matchResult":["57,634"],"total":57634,"diff":13434},{"_id":"66305188923ef149dc9a3137","stockId":2805,"total":44228,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:52.863Z","declarationDate":"2024-04-29T16:00:00.000Z"},{"_id":"662f5bd7237de8eb7be10d50","stockId":2805,"date":"2024-03-07T16:00:00.000Z","total":35900,"lastUpdated":"2024-04-29T08:35:35.894Z"},{"_id":"662f5bd7237de8eb7be10d51","stockId":2805,"date":"2024-02-28T16:00:00.000Z","total":36400,"lastUpdated":"2024-04-29T08:35:35.897Z"},{"_id":"662f5bd7237de8eb7be10d52","stockId":2805,"date":"2024-02-07T16:00:00.000Z","total":35800,"lastUpdated":"2024-04-29T08:35:35.900Z"},{"_id":"662f5bd7237de8eb7be10d53","stockId":2805,"date":"2024-01-18T16:00:00.000Z","total":37500,"lastUpdated":"2024-04-29T08:35:35.903Z"},{"_id":"662f5bd7237de8eb7be10d54","stockId":2805,"date":"2024-01-09T16:00:00.000Z","total":38400,"lastUpdated":"2024-04-29T08:35:35.906Z"},{"_id":"662c5a3e868cbfc95fe61861","stockId":2805,"total":38610,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:52.859Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"65aa894d6e9820824684da8a","interactionId":"6597da9dee914f67efb7bee7","date":"2023-12-28T16:00:00.000Z","stockId":2805,"num":38610,"matchResult":["38,610"],"total":38610,"diff":0,"lastUpdated":"2024-01-19T14:38:05.814Z"},{"_id":"662f5bd7237de8eb7be10d56","stockId":2805,"date":"2023-12-07T16:00:00.000Z","total":38300,"lastUpdated":"2024-04-29T08:35:35.912Z"},{"_id":"662f5bd7237de8eb7be10d57","stockId":2805,"date":"2023-11-29T16:00:00.000Z","total":38200,"lastUpdated":"2024-04-29T08:35:35.914Z"},{"_id":"662f5bd7237de8eb7be10d58","stockId":2805,"date":"2023-11-19T16:00:00.000Z","total":39500,"lastUpdated":"2024-04-29T08:35:35.940Z"},{"_id":"6573283438bbfe1ce2f810ab","interactionId":"65607acda1eedeb5e793a2de","date":"2023-11-09T16:00:00.000Z","stockId":2805,"num":40902,"matchResult":["40,902"],"total":40902,"diff":0,"lastUpdated":"2023-12-08T14:29:08.088Z"},{"_id":"655b6d1bf2f67c74c5219dc4","interactionId":"6548c049059de2cf32a1df2d","date":"2023-10-30T16:00:00.000Z","stockId":2805,"num":42162,"matchResult":["42,162"],"total":42162,"diff":7612,"lastUpdated":"2023-11-20T14:28:43.682Z"},{"_id":"655b6d1bf2f67c74c5219dc3","interactionId":"6548c049059de2cf32a1df36","date":"2023-10-19T16:00:00.000Z","stockId":2805,"num":34550,"matchResult":["34,550"],"total":34550,"diff":0,"lastUpdated":"2023-11-20T14:28:43.682Z"},{"_id":"653f17961f689f251aa5ec54","interactionId":"6533a9599745e916b2b84c72","date":"2023-10-09T16:00:00.000Z","stockId":2805,"num":35992,"matchResult":["35,992"],"total":35992,"diff":0,"lastUpdated":"2023-10-30T02:40:22.498Z"},{"_id":"6540640e9a1f124fa71a7949","stockId":2805,"total":36139,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:52.855Z","declarationDate":"2023-10-30T16:00:00.000Z"},{"_id":"653bd4d069efb94c51fa3fe4","interactionId":"65291bbc74cdff701432d6f6","date":"2023-09-27T16:00:00.000Z","stockId":2805,"num":36139,"matchResult":["36,139"],"total":36139,"diff":0,"lastUpdated":"2023-10-27T15:18:40.265Z"},{"_id":"652169fc5c4143f33d538a50","interactionId":"650ebd07346735235fc95c5a","date":"2023-09-07T16:00:00.000Z","stockId":2805,"num":34136,"matchResult":["34,136"],"total":34136,"diff":0,"lastUpdated":"2023-10-07T14:23:56.788Z"},{"_id":"650ef56ca2b3476b9a5c49af","interactionId":"64fc48f1cfc5435679cb34c9","date":"2023-08-30T16:00:00.000Z","stockId":2805,"num":34329,"matchResult":["34,329"],"total":34329,"diff":0,"lastUpdated":"2023-09-23T14:25:48.667Z"},{"_id":"65046acf71af10131fba4d7c","interactionId":"64f1abe951b642bf52abb936","date":"2023-08-17T16:00:00.000Z","stockId":2805,"num":34805,"matchResult":["34,805"],"total":34805,"diff":0,"lastUpdated":"2023-09-15T14:31:43.429Z"},{"_id":"64f346c3b640f079d46283c2","interactionId":"64e09de388525b94e4d91dd6","date":"2023-08-09T16:00:00.000Z","stockId":2805,"num":35434,"matchResult":["35,434"],"total":35434,"diff":0,"lastUpdated":"2023-09-02T14:29:23.869Z"},{"_id":"64df87a7771b5b026c5882f9","interactionId":"64ccd5168c00975efcf691b2","date":"2023-07-30T16:00:00.000Z","stockId":2805,"num":35895,"matchResult":["35,895"],"total":35895,"diff":0,"lastUpdated":"2023-08-18T15:00:55.210Z"},{"_id":"64d7977a6830acee9b210df1","interactionId":"64c53d99abd9c1d2bb7156f9","date":"2023-07-19T16:00:00.000Z","stockId":2805,"num":35189,"matchResult":["35,189"],"total":35189,"diff":0,"lastUpdated":"2023-08-12T14:30:18.035Z"},{"_id":"64cd0c80b57ad7ba49ad418d","interactionId":"64ba5e23756b70e0ce8b7e7b","date":"2023-07-09T16:00:00.000Z","stockId":2805,"num":36569,"matchResult":["36,569"],"total":36569,"diff":0,"lastUpdated":"2023-08-04T14:34:40.469Z"},{"_id":"64eff97d2ea12d94cb991ae6","stockId":2805,"total":33054,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:52.852Z","declarationDate":"2023-08-30T16:00:00.000Z"},{"_id":"64b54f6dd90cea8587acdeb8","interactionId":"64a2a25f0a5a6785c2223ec8","date":"2023-06-19T16:00:00.000Z","stockId":2805,"num":34003,"matchResult":["34,003"],"total":34003,"diff":0,"lastUpdated":"2023-07-17T14:25:49.818Z"},{"_id":"649bf117a2fa45c156d1a049","stockId":2805,"date":"2023-06-08T16:00:00.000Z","total":34900,"lastUpdated":"2023-06-28T08:36:39.088Z"},{"_id":"649bf117a2fa45c156d1a04a","stockId":2805,"date":"2023-05-30T16:00:00.000Z","total":31700,"lastUpdated":"2023-06-28T08:36:39.091Z"},{"_id":"649bf117a2fa45c156d1a04b","stockId":2805,"date":"2023-05-18T16:00:00.000Z","total":32100,"lastUpdated":"2023-06-28T08:36:39.094Z"},{"_id":"649bf117a2fa45c156d1a04c","stockId":2805,"date":"2023-05-09T16:00:00.000Z","total":32000,"lastUpdated":"2023-06-28T08:36:39.097Z"},{"_id":"649bf117a2fa45c156d1a04d","stockId":2805,"date":"2023-04-27T16:00:00.000Z","total":32500,"lastUpdated":"2023-06-28T08:36:39.100Z"},{"_id":"649bf117a2fa45c156d1a04e","stockId":2805,"date":"2023-04-19T16:00:00.000Z","total":32200,"lastUpdated":"2023-06-28T08:36:39.103Z"}],"priceMetricsList":[{"stockId":2805,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":18.15},{"stockId":2805,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":18.51},{"stockId":2805,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":17.61},{"date":"2026-04-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.26},{"stockId":2805,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":17.72},{"stockId":2805,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":17.31},{"stockId":2805,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":16.92},{"date":"2026-04-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.1},{"date":"2026-04-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.67},{"stockId":2805,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":16.05},{"date":"2026-04-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.01},{"stockId":2805,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":17.45},{"date":"2026-03-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.46},{"date":"2026-03-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.07},{"date":"2026-03-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.25},{"stockId":2805,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":17.52},{"date":"2026-03-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.37},{"stockId":2805,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":16.56},{"date":"2026-03-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.29},{"date":"2026-03-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.45},{"date":"2026-03-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.08},{"date":"2026-03-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.37},{"stockId":2805,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":17.9},{"stockId":2805,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":18},{"stockId":2805,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":17.95},{"date":"2026-03-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.3},{"stockId":2805,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":17.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.12},{"stockId":2805,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":17.82},{"date":"2026-03-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.86},{"stockId":2805,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":16.66},{"date":"2026-03-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.66},{"stockId":2805,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":16.25},{"stockId":2805,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":16.75},{"stockId":2805,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":16.7},{"stockId":2805,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":16.96},{"stockId":2805,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":16.59},{"date":"2026-02-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.38},{"stockId":2805,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":16.36},{"date":"2026-02-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.6},{"date":"2026-02-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.44},{"stockId":2805,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":16.62},{"stockId":2805,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":16.36},{"date":"2026-02-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.85},{"date":"2026-02-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.33},{"date":"2026-02-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16},{"date":"2026-02-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.71},{"stockId":2805,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":15.98},{"date":"2026-01-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.28},{"date":"2026-01-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.41},{"stockId":2805,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":16.73},{"date":"2026-01-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.19},{"stockId":2805,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":17.46},{"date":"2026-01-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.62},{"stockId":2805,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":16.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.34},{"stockId":2805,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":16.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.78},{"stockId":2805,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":17.06},{"stockId":2805,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":16.98},{"stockId":2805,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":17.07},{"stockId":2805,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":17.7},{"stockId":2805,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":17.47},{"date":"2026-01-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.58},{"date":"2026-01-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.33},{"date":"2025-12-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.88},{"date":"2025-12-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.82},{"date":"2025-12-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.38},{"date":"2025-12-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.28},{"date":"2025-12-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.28},{"date":"2025-12-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.24},{"date":"2025-12-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.37},{"date":"2025-12-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.9},{"date":"2025-12-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.44},{"date":"2025-12-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20},{"date":"2025-11-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.47},{"date":"2025-11-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":23.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.59},{"date":"2025-11-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.9},{"date":"2025-11-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.34},{"date":"2025-11-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.38},{"date":"2025-10-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.24},{"date":"2025-10-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.11},{"date":"2025-10-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.1},{"date":"2025-10-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.23},{"date":"2025-10-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.09},{"date":"2025-10-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.39},{"date":"2025-10-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.79},{"date":"2025-09-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.69},{"date":"2025-09-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.07},{"date":"2025-09-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.34},{"date":"2025-09-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.41},{"date":"2025-09-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.55},{"date":"2025-09-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.28},{"date":"2025-09-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.15},{"date":"2025-09-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.33},{"date":"2025-08-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.83},{"date":"2025-08-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.66},{"date":"2025-08-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.41},{"date":"2025-08-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.39},{"date":"2025-08-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.28},{"date":"2025-08-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.14},{"date":"2025-08-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.06},{"date":"2025-08-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.99},{"date":"2025-07-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.85},{"date":"2025-07-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.04},{"date":"2025-07-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.41},{"date":"2025-07-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.21},{"date":"2025-07-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.23},{"date":"2025-07-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.13},{"date":"2025-07-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.15},{"date":"2025-07-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.06},{"date":"2025-07-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.82},{"date":"2025-07-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.73},{"date":"2025-07-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.74},{"date":"2025-07-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.86},{"date":"2025-07-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14},{"date":"2025-06-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.31},{"date":"2025-06-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.07},{"date":"2025-06-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.65},{"date":"2025-06-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.5},{"date":"2025-06-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.87},{"date":"2025-06-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.22},{"date":"2025-06-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.75},{"date":"2025-06-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.55},{"date":"2025-05-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.57},{"date":"2025-05-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.71},{"date":"2025-05-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.66},{"date":"2025-05-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.83},{"date":"2025-05-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.66},{"date":"2025-05-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.49},{"date":"2025-05-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.32},{"date":"2025-05-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.68},{"date":"2025-04-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.19},{"date":"2025-04-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.31},{"date":"2025-04-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.34},{"date":"2025-04-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.34},{"date":"2025-04-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.85},{"date":"2025-04-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.5},{"date":"2025-04-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.71},{"date":"2025-04-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12},{"date":"2025-03-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.39},{"date":"2025-03-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.89},{"date":"2025-03-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.8},{"date":"2025-03-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.12},{"date":"2025-03-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.92},{"date":"2025-03-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13},{"date":"2025-03-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.92},{"date":"2025-03-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.07},{"date":"2025-03-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.02},{"date":"2025-03-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.05},{"date":"2025-02-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.3},{"date":"2025-02-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.22},{"date":"2025-02-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.75},{"date":"2025-02-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.94},{"date":"2025-02-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.07},{"date":"2025-02-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.7},{"date":"2025-02-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.38},{"date":"2025-02-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.94},{"date":"2025-02-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.71},{"date":"2025-02-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.7},{"date":"2025-02-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.53},{"date":"2025-02-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.96},{"date":"2025-01-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11},{"date":"2025-01-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.25},{"date":"2025-01-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.52},{"date":"2025-01-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.63},{"date":"2024-12-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.9},{"date":"2024-12-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.25},{"date":"2024-12-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.08},{"date":"2024-12-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.94},{"date":"2024-12-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.94},{"date":"2024-12-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.75},{"date":"2024-12-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.85},{"date":"2024-11-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.15},{"date":"2024-11-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.98},{"date":"2024-11-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.08},{"date":"2024-11-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.1},{"date":"2024-11-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.63},{"date":"2024-11-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.32},{"date":"2024-11-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.5},{"date":"2024-11-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.07},{"date":"2024-10-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.48},{"date":"2024-10-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.44},{"date":"2024-10-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.41},{"date":"2024-10-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.53},{"date":"2024-09-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.63},{"date":"2024-09-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.4},{"date":"2024-09-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.34},{"date":"2024-09-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10},{"date":"2024-09-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.95},{"date":"2024-09-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.9},{"date":"2024-09-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.87},{"date":"2024-09-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.35},{"date":"2024-09-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.05},{"date":"2024-08-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.06},{"date":"2024-08-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.81},{"date":"2024-08-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.3},{"date":"2024-08-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.24},{"date":"2024-08-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.32},{"date":"2024-08-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.65},{"date":"2024-08-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.91},{"date":"2024-08-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.27},{"date":"2024-07-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":8.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.49},{"date":"2024-07-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.5},{"date":"2024-07-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.48},{"date":"2024-07-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.59},{"date":"2024-07-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.99},{"date":"2024-07-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.47},{"date":"2024-06-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.2},{"stockId":2805,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.55},{"stockId":2805,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.28},{"stockId":2805,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.04},{"stockId":2805,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.61},{"stockId":2805,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.71},{"stockId":2805,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.18},{"stockId":2805,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.21},{"stockId":2805,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.15},{"stockId":2805,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.3},{"stockId":2805,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11},{"stockId":2805,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":2805,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.82},{"stockId":2805,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":2805,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.72},{"stockId":2805,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.43},{"stockId":2805,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":2805,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.76},{"stockId":2805,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.18},{"stockId":2805,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.21},{"stockId":2805,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.36},{"stockId":2805,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.05},{"stockId":2805,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.41},{"stockId":2805,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.3},{"stockId":2805,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13},{"stockId":2805,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.39},{"stockId":2805,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":2805,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.11},{"stockId":2805,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.05},{"stockId":2805,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.1},{"stockId":2805,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.36},{"stockId":2805,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.32},{"stockId":2805,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.84},{"date":"2024-05-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.08},{"date":"2024-05-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.22},{"date":"2024-05-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.97},{"date":"2024-04-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.38},{"date":"2024-04-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.72},{"date":"2024-04-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.9},{"date":"2024-04-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.53},{"date":"2024-04-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.94},{"date":"2024-04-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.41},{"date":"2024-04-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.5},{"date":"2024-04-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.72},{"date":"2024-03-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.11},{"date":"2024-03-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.97},{"date":"2024-03-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.01},{"date":"2024-03-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.31},{"date":"2024-02-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.42},{"date":"2024-02-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.4},{"date":"2024-02-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.13},{"date":"2024-02-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":9.55},{"date":"2024-02-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":10.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.15},{"date":"2024-01-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":11.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":12.38},{"date":"2024-01-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.63},{"date":"2024-01-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.73},{"date":"2024-01-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.59},{"date":"2024-01-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.79},{"date":"2024-01-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.21},{"date":"2024-01-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.67},{"date":"2024-01-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.54},{"date":"2023-12-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.75},{"date":"2023-12-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":13.82},{"date":"2023-12-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.15},{"date":"2023-12-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.01},{"date":"2023-12-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":14.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.9},{"date":"2023-12-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.75},{"date":"2023-11-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.86},{"date":"2023-11-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.17},{"date":"2023-11-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.26},{"date":"2023-11-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.83},{"date":"2023-11-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.39},{"date":"2023-11-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.13},{"date":"2023-11-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.35},{"date":"2023-11-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.65},{"date":"2023-11-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.79},{"date":"2023-11-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.95},{"date":"2023-11-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.81},{"date":"2023-10-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.44},{"date":"2023-10-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.86},{"date":"2023-10-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.04},{"date":"2023-10-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16},{"date":"2023-10-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.58},{"date":"2023-10-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.76},{"date":"2023-10-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.81},{"date":"2023-09-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.41},{"date":"2023-09-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.73},{"date":"2023-09-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.98},{"date":"2023-09-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.98},{"date":"2023-08-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.53},{"date":"2023-08-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.03},{"date":"2023-08-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":15.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.82},{"date":"2023-08-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":16.75},{"date":"2023-08-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.46},{"date":"2023-08-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":17.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.33},{"date":"2023-08-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.26},{"date":"2023-08-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.48},{"date":"2023-08-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":18.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20},{"date":"2023-07-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.31},{"date":"2023-07-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20},{"date":"2023-07-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.58},{"date":"2023-07-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.82},{"date":"2023-07-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.9},{"date":"2023-07-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.16},{"date":"2023-07-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.03},{"date":"2023-07-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.23},{"date":"2023-07-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.26},{"date":"2023-07-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.03},{"date":"2023-07-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.31},{"date":"2023-07-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.34},{"date":"2023-07-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.54},{"date":"2023-07-02T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.4},{"date":"2023-06-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.68},{"date":"2023-06-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.71},{"date":"2023-06-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.98},{"date":"2023-06-26T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.28},{"date":"2023-06-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.87},{"date":"2023-06-20T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.16},{"date":"2023-06-19T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.57},{"date":"2023-06-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.77},{"date":"2023-06-13T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.23},{"date":"2023-06-12T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.89},{"date":"2023-06-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.69},{"date":"2023-06-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.45},{"date":"2023-06-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.21},{"date":"2023-06-06T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.11},{"date":"2023-06-05T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.5},{"date":"2023-06-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.92},{"date":"2023-06-01T16:00:00.000Z","stockId":2805,"lxr_fc_rights":22.05},{"date":"2023-05-31T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.33},{"date":"2023-05-30T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.39},{"date":"2023-05-29T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.67},{"date":"2023-05-28T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.92},{"date":"2023-05-25T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.37},{"date":"2023-05-24T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.86},{"date":"2023-05-23T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.06},{"date":"2023-05-22T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.11},{"date":"2023-05-21T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.11},{"date":"2023-05-18T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.98},{"date":"2023-05-17T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.86},{"date":"2023-05-16T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.11},{"date":"2023-05-15T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.95},{"date":"2023-05-14T16:00:00.000Z","stockId":2805,"lxr_fc_rights":21.06},{"date":"2023-05-11T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.31},{"date":"2023-05-10T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.71},{"date":"2023-05-09T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.25},{"date":"2023-05-08T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.86},{"date":"2023-05-07T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.95},{"date":"2023-05-04T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.76},{"date":"2023-05-03T16:00:00.000Z","stockId":2805,"lxr_fc_rights":19.92},{"date":"2023-04-27T16:00:00.000Z","stockId":2805,"lxr_fc_rights":20.1},{"stockId":2805,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":20.37},{"stockId":2805,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":20.61},{"stockId":2805,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":19.57},{"stockId":2805,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":20.82},{"stockId":2805,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":20.72},{"stockId":2805,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":21.35},{"stockId":2805,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":22.49}],"dateFlag":"day"}