window.pageData = {"stock":{"name":"丰元股份","stockCode":"002805","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2805,"ps_ttm":1.385,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.0656,"q2v":1.4983,"cvpos":0.1446}},"lxr_fc_rights":16.53},{"date":"2026-07-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.431,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.0656,"q2v":1.4985,"cvpos":0.1639}},"lxr_fc_rights":17.08},{"date":"2026-07-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.352,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.066,"q2v":1.4988,"cvpos":0.1283}},"lxr_fc_rights":16.13},{"stockId":2805,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.399,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.0664,"q2v":1.4993,"cvpos":0.1506}},"lxr_fc_rights":16.7},{"date":"2026-07-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.363,"sp":16.27,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.0798,"q2v":1.4998,"cvpos":0.1326}},"lxr_fc_rights":16.27},{"date":"2026-07-16T16:00:00.000Z","stockId":2805,"ps_ttm":1.515,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.0881,"q2v":1.5003,"cvpos":0.208}},"lxr_fc_rights":18.08},{"date":"2026-07-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.615,"sp":19.27,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.0894,"q2v":1.5003,"cvpos":0.2452}},"lxr_fc_rights":19.27},{"date":"2026-07-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.707,"sp":20.37,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.0971,"q2v":1.5003,"cvpos":0.2759}},"lxr_fc_rights":20.37},{"stockId":2805,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.776,"sp":21.19,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.1049,"q2v":1.5003,"cvpos":0.3273}},"lxr_fc_rights":21.19},{"stockId":2805,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.792,"sp":21.38,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.1067,"q2v":1.5003,"cvpos":0.3356}},"lxr_fc_rights":21.38},{"stockId":2805,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.849,"sp":22.07,"statistics":{"ps_ttm":{"q8v":2.6598,"q5v":2.1089,"q2v":1.5003,"cvpos":0.3636}},"lxr_fc_rights":22.07},{"date":"2026-07-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.968,"sp":23.48,"statistics":{"ps_ttm":{"q8v":2.6631,"q5v":2.1122,"q2v":1.5003,"cvpos":0.4311}},"lxr_fc_rights":23.48},{"date":"2026-07-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.066,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.6631,"q5v":2.1128,"q2v":1.5003,"cvpos":0.4841}},"lxr_fc_rights":24.65},{"date":"2026-07-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.206,"sp":26.33,"statistics":{"ps_ttm":{"q8v":2.6631,"q5v":2.1134,"q2v":1.5003,"cvpos":0.5608}},"lxr_fc_rights":26.33},{"stockId":2805,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.3,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.6631,"q5v":2.1134,"q2v":1.5003,"cvpos":0.6215}},"lxr_fc_rights":27.45},{"stockId":2805,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.234,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.68,"q5v":2.1167,"q2v":1.5003,"cvpos":0.5895}},"lxr_fc_rights":26.66},{"stockId":2805,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.291,"sp":27.34,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1167,"q2v":1.5003,"cvpos":0.6129}},"lxr_fc_rights":27.34},{"date":"2026-06-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.423,"sp":28.92,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.115,"q2v":1.5003,"cvpos":0.6814}},"lxr_fc_rights":28.92},{"date":"2026-06-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.396,"sp":28.59,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1134,"q2v":1.5003,"cvpos":0.6616}},"lxr_fc_rights":28.59},{"date":"2026-06-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.178,"sp":25.99,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1134,"q2v":1.5003,"cvpos":0.5373}},"lxr_fc_rights":25.99},{"date":"2026-06-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.226,"sp":26.56,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1167,"q2v":1.5003,"cvpos":0.5799}},"lxr_fc_rights":26.56},{"date":"2026-06-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.445,"sp":29.18,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1167,"q2v":1.5003,"cvpos":0.6915}},"lxr_fc_rights":29.18},{"stockId":2805,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.498,"sp":29.81,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.115,"q2v":1.5003,"cvpos":0.7324}},"lxr_fc_rights":29.81},{"stockId":2805,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.464,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1134,"q2v":1.5003,"cvpos":0.7017}},"lxr_fc_rights":29.4},{"stockId":2805,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.478,"sp":29.57,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1128,"q2v":1.5003,"cvpos":0.7137}},"lxr_fc_rights":29.57},{"date":"2026-06-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.252,"sp":26.88,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.115,"q2v":1.5003,"cvpos":0.5959}},"lxr_fc_rights":26.88},{"date":"2026-06-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.048,"sp":24.44,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1134,"q2v":1.5003,"cvpos":0.4765}},"lxr_fc_rights":24.44},{"date":"2026-06-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.028,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.115,"q2v":1.5003,"cvpos":0.4661}},"lxr_fc_rights":24.2},{"stockId":2805,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.844,"sp":22,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1206,"q2v":1.5003,"cvpos":0.3638}},"lxr_fc_rights":22},{"stockId":2805,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.78,"sp":21.24,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1343,"q2v":1.5003,"cvpos":0.3269}},"lxr_fc_rights":21.24},{"date":"2026-06-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.708,"sp":20.38,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1359,"q2v":1.5003,"cvpos":0.2759}},"lxr_fc_rights":20.38},{"stockId":2805,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.68,"sp":20.05,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1367,"q2v":1.5003,"cvpos":0.2666}},"lxr_fc_rights":20.05},{"stockId":2805,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.708,"sp":20.38,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1374,"q2v":1.5003,"cvpos":0.2752}},"lxr_fc_rights":20.38},{"stockId":2805,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.655,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1381,"q2v":1.5003,"cvpos":0.26}},"lxr_fc_rights":19.75},{"stockId":2805,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.745,"sp":20.82,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.143,"q2v":1.5003,"cvpos":0.2938}},"lxr_fc_rights":20.82},{"date":"2026-06-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.715,"sp":20.47,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1472,"q2v":1.5003,"cvpos":0.2786}},"lxr_fc_rights":20.47},{"stockId":2805,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.756,"sp":20.95,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1484,"q2v":1.5003,"cvpos":0.3025}},"lxr_fc_rights":20.95},{"stockId":2805,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.76,"sp":21,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1491,"q2v":1.5003,"cvpos":0.3084}},"lxr_fc_rights":21},{"date":"2026-05-31T16:00:00.000Z","stockId":2805,"ps_ttm":1.795,"sp":21.42,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1499,"q2v":1.5003,"cvpos":0.325}},"lxr_fc_rights":21.42},{"date":"2026-05-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.806,"sp":21.55,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1543,"q2v":1.5003,"cvpos":0.331}},"lxr_fc_rights":21.55},{"stockId":2805,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.8,"sp":21.48,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1574,"q2v":1.5003,"cvpos":0.3269}},"lxr_fc_rights":21.48},{"date":"2026-05-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.79,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.158,"q2v":1.5003,"cvpos":0.3218}},"lxr_fc_rights":21.36},{"stockId":2805,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.835,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1607,"q2v":1.5003,"cvpos":0.343}},"lxr_fc_rights":21.9},{"stockId":2805,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.88,"sp":22.44,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1659,"q2v":1.5003,"cvpos":0.3555}},"lxr_fc_rights":22.44},{"date":"2026-05-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.957,"sp":23.36,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1703,"q2v":1.5003,"cvpos":0.4}},"lxr_fc_rights":23.36},{"date":"2026-05-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.917,"sp":22.88,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1715,"q2v":1.5003,"cvpos":0.3752}},"lxr_fc_rights":22.88},{"stockId":2805,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.976,"sp":23.58,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1717,"q2v":1.5003,"cvpos":0.4171}},"lxr_fc_rights":23.58},{"date":"2026-05-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.991,"sp":23.76,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1725,"q2v":1.5003,"cvpos":0.426}},"lxr_fc_rights":23.76},{"stockId":2805,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.04,"sp":24.34,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1742,"q2v":1.5003,"cvpos":0.4426}},"lxr_fc_rights":24.34},{"stockId":2805,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.989,"sp":23.73,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.175,"q2v":1.5003,"cvpos":0.4234}},"lxr_fc_rights":23.73},{"date":"2026-05-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.059,"sp":24.57,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1751,"q2v":1.5003,"cvpos":0.4497}},"lxr_fc_rights":24.57},{"date":"2026-05-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.288,"sp":27.3,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1752,"q2v":1.5003,"cvpos":0.5732}},"lxr_fc_rights":27.3},{"stockId":2805,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.08,"sp":24.82,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1751,"q2v":1.5003,"cvpos":0.4537}},"lxr_fc_rights":24.82},{"stockId":2805,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.133,"sp":25.46,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1752,"q2v":1.5003,"cvpos":0.4689}},"lxr_fc_rights":25.46},{"stockId":2805,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.066,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.183,"q2v":1.5003,"cvpos":0.4497}},"lxr_fc_rights":24.65},{"stockId":2805,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.055,"sp":24.52,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1849,"q2v":1.5003,"cvpos":0.4483}},"lxr_fc_rights":24.52},{"date":"2026-05-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.107,"sp":25.14,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1867,"q2v":1.5003,"cvpos":0.4558}},"lxr_fc_rights":25.14},{"stockId":2805,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.915,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1884,"q2v":1.5003,"cvpos":0.3724}},"lxr_fc_rights":22.85},{"stockId":2805,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.74,"sp":20.77,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1884,"q2v":1.5003,"cvpos":0.2873}},"lxr_fc_rights":20.77},{"stockId":2805,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.143,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9862}},"lxr_fc_rights":18.88},{"stockId":2805,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.056,"sp":18.36,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9765}},"lxr_fc_rights":18.36},{"date":"2026-04-23T16:00:00.000Z","stockId":2805,"ps_ttm":3.034,"sp":18.23,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9641}},"lxr_fc_rights":18.23},{"date":"2026-04-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.974,"sp":17.87,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9352}},"lxr_fc_rights":17.87},{"stockId":2805,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.003,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1889,"q2v":1.5003,"cvpos":0.9489}},"lxr_fc_rights":18.04},{"date":"2026-04-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.988,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9447}},"lxr_fc_rights":17.95},{"date":"2026-04-19T16:00:00.000Z","stockId":2805,"ps_ttm":3.024,"sp":18.17,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9613}},"lxr_fc_rights":18.17},{"stockId":2805,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.021,"sp":18.15,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9517}},"lxr_fc_rights":18.15},{"stockId":2805,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.081,"sp":18.51,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.971}},"lxr_fc_rights":18.51},{"stockId":2805,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.931,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1889,"q2v":1.5003,"cvpos":0.9171}},"lxr_fc_rights":17.61},{"date":"2026-04-13T16:00:00.000Z","stockId":2805,"ps_ttm":3.039,"sp":18.26,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9599}},"lxr_fc_rights":18.26},{"stockId":2805,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.949,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9267}},"lxr_fc_rights":17.72},{"stockId":2805,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.881,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8993}},"lxr_fc_rights":17.31},{"stockId":2805,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.816,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8786}},"lxr_fc_rights":16.92},{"date":"2026-04-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.846,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8923}},"lxr_fc_rights":17.1},{"date":"2026-04-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.775,"sp":16.67,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1886,"q2v":1.5003,"cvpos":0.8617}},"lxr_fc_rights":16.67},{"stockId":2805,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.671,"sp":16.05,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.7931}},"lxr_fc_rights":16.05},{"date":"2026-04-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.831,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8814}},"lxr_fc_rights":17.01},{"stockId":2805,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.904,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8978}},"lxr_fc_rights":17.45},{"date":"2026-03-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.906,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.899}},"lxr_fc_rights":17.46},{"date":"2026-03-29T16:00:00.000Z","stockId":2805,"ps_ttm":3.008,"sp":18.07,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.935}},"lxr_fc_rights":18.07},{"date":"2026-03-26T16:00:00.000Z","stockId":2805,"ps_ttm":3.038,"sp":18.25,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9421}},"lxr_fc_rights":18.25},{"stockId":2805,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.916,"sp":17.52,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9007}},"lxr_fc_rights":17.52},{"date":"2026-03-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.913,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1889,"q2v":1.5003,"cvpos":0.9006}},"lxr_fc_rights":17.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.891,"sp":17.37,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.8963}},"lxr_fc_rights":17.37},{"stockId":2805,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.756,"sp":16.56,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.8465}},"lxr_fc_rights":16.56},{"date":"2026-03-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.711,"sp":16.29,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8207}},"lxr_fc_rights":16.29},{"date":"2026-03-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.738,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.84}},"lxr_fc_rights":16.45},{"date":"2026-03-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.843,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8812}},"lxr_fc_rights":17.08},{"date":"2026-03-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.891,"sp":17.37,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.8907}},"lxr_fc_rights":17.37},{"stockId":2805,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.979,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9142}},"lxr_fc_rights":17.9},{"stockId":2805,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.996,"sp":18,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9186}},"lxr_fc_rights":18},{"stockId":2805,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.988,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9159}},"lxr_fc_rights":17.95},{"date":"2026-03-10T16:00:00.000Z","stockId":2805,"ps_ttm":3.046,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1889,"q2v":1.5003,"cvpos":0.9296}},"lxr_fc_rights":18.3},{"stockId":2805,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.963,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9087}},"lxr_fc_rights":17.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2805,"ps_ttm":3.016,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.9198}},"lxr_fc_rights":18.12},{"stockId":2805,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.966,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.9062}},"lxr_fc_rights":17.82},{"date":"2026-03-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.806,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.869}},"lxr_fc_rights":16.86},{"stockId":2805,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.773,"sp":16.66,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8522}},"lxr_fc_rights":16.66},{"date":"2026-03-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.773,"sp":16.66,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.8534}},"lxr_fc_rights":16.66},{"stockId":2805,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.705,"sp":16.25,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.816}},"lxr_fc_rights":16.25},{"stockId":2805,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.788,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8538}},"lxr_fc_rights":16.75},{"stockId":2805,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.78,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1894,"q2v":1.5003,"cvpos":0.851}},"lxr_fc_rights":16.7},{"stockId":2805,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.823,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.6824,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8674}},"lxr_fc_rights":16.96},{"stockId":2805,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.761,"sp":16.59,"statistics":{"ps_ttm":{"q8v":2.6815,"q5v":2.1886,"q2v":1.5003,"cvpos":0.8451}},"lxr_fc_rights":16.59},{"date":"2026-02-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.726,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.1957,"q2v":1.5017,"cvpos":0.8249}},"lxr_fc_rights":16.38},{"stockId":2805,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.723,"sp":16.36,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.1957,"q2v":1.5017,"cvpos":0.8208}},"lxr_fc_rights":16.36},{"date":"2026-02-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.763,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1947,"q2v":1.5017,"cvpos":0.8342}},"lxr_fc_rights":16.6},{"date":"2026-02-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.736,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.194,"q2v":1.5017,"cvpos":0.8285}},"lxr_fc_rights":16.44},{"stockId":2805,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.766,"sp":16.62,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.194,"q2v":1.5017,"cvpos":0.834}},"lxr_fc_rights":16.62},{"stockId":2805,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.723,"sp":16.36,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.1957,"q2v":1.5017,"cvpos":0.8208}},"lxr_fc_rights":16.36},{"date":"2026-02-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.638,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.1957,"q2v":1.5017,"cvpos":0.7756}},"lxr_fc_rights":15.85},{"date":"2026-02-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.718,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.1947,"q2v":1.5017,"cvpos":0.8137}},"lxr_fc_rights":16.33},{"date":"2026-02-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.663,"sp":16,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.194,"q2v":1.5017,"cvpos":0.786}},"lxr_fc_rights":16},{"date":"2026-02-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.615,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.194,"q2v":1.5017,"cvpos":0.7709}},"lxr_fc_rights":15.71},{"stockId":2805,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.66,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.7019,"q5v":2.1957,"q2v":1.5017,"cvpos":0.7811}},"lxr_fc_rights":15.98},{"date":"2026-01-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.71,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.7031,"q5v":2.1957,"q2v":1.5017,"cvpos":0.803}},"lxr_fc_rights":16.28},{"date":"2026-01-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.731,"sp":16.41,"statistics":{"ps_ttm":{"q8v":2.7019,"q5v":2.1947,"q2v":1.5017,"cvpos":0.8164}},"lxr_fc_rights":16.41},{"stockId":2805,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.785,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.7005,"q5v":2.194,"q2v":1.5017,"cvpos":0.8272}},"lxr_fc_rights":16.73},{"date":"2026-01-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.861,"sp":17.19,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1934,"q2v":1.5017,"cvpos":0.8489}},"lxr_fc_rights":17.19},{"stockId":2805,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.906,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8542}},"lxr_fc_rights":17.46},{"date":"2026-01-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.766,"sp":16.62,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8264}},"lxr_fc_rights":16.62},{"stockId":2805,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.778,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.829}},"lxr_fc_rights":16.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.72,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8177}},"lxr_fc_rights":16.34},{"stockId":2805,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.818,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8398}},"lxr_fc_rights":16.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.793,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8292}},"lxr_fc_rights":16.78},{"stockId":2805,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.84,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8388}},"lxr_fc_rights":17.06},{"stockId":2805,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.826,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8386}},"lxr_fc_rights":16.98},{"stockId":2805,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.841,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8398}},"lxr_fc_rights":17.07},{"stockId":2805,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.946,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.1889,"q2v":1.5003,"cvpos":0.855}},"lxr_fc_rights":17.7},{"stockId":2805,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.908,"sp":17.47,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8444}},"lxr_fc_rights":17.47},{"date":"2026-01-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.926,"sp":17.58,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8457}},"lxr_fc_rights":17.58},{"date":"2026-01-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.946,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.851}},"lxr_fc_rights":17.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2805,"ps_ttm":3.023,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8702}},"lxr_fc_rights":18.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2805,"ps_ttm":3.023,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.6872,"q5v":2.1889,"q2v":1.5003,"cvpos":0.8702}},"lxr_fc_rights":18.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.951,"sp":17.73,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8526}},"lxr_fc_rights":17.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2805,"ps_ttm":3.021,"sp":18.15,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8662}},"lxr_fc_rights":18.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2805,"ps_ttm":3.051,"sp":18.33,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8703}},"lxr_fc_rights":18.33},{"date":"2025-12-25T16:00:00.000Z","stockId":2805,"ps_ttm":3.143,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8748}},"lxr_fc_rights":18.88},{"date":"2025-12-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.856,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8377}},"lxr_fc_rights":17.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.82,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8361}},"lxr_fc_rights":16.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.8,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8331}},"lxr_fc_rights":16.82},{"date":"2025-12-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.726,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8193}},"lxr_fc_rights":16.38},{"date":"2025-12-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.71,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8074}},"lxr_fc_rights":16.28},{"date":"2025-12-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.71,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8074}},"lxr_fc_rights":16.28},{"date":"2025-12-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.805,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8278}},"lxr_fc_rights":16.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.703,"sp":16.24,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8069}},"lxr_fc_rights":16.24},{"date":"2025-12-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.79,"sp":16.76,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8221}},"lxr_fc_rights":16.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.791,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8198}},"lxr_fc_rights":16.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.888,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8281}},"lxr_fc_rights":17.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.946,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8347}},"lxr_fc_rights":17.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.971,"sp":17.85,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8386}},"lxr_fc_rights":17.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2805,"ps_ttm":3.058,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8524}},"lxr_fc_rights":18.37},{"date":"2025-12-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.979,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8377}},"lxr_fc_rights":17.9},{"date":"2025-12-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.974,"sp":17.87,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8363}},"lxr_fc_rights":17.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2805,"ps_ttm":3.069,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8499}},"lxr_fc_rights":18.44},{"date":"2025-12-01T16:00:00.000Z","stockId":2805,"ps_ttm":3.191,"sp":19.17,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8552}},"lxr_fc_rights":19.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2805,"ps_ttm":3.197,"sp":19.21,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8552}},"lxr_fc_rights":19.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2805,"ps_ttm":3.386,"sp":20.34,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8638}},"lxr_fc_rights":20.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2805,"ps_ttm":3.078,"sp":18.49,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8487}},"lxr_fc_rights":18.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.954,"sp":17.75,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8361}},"lxr_fc_rights":17.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2805,"ps_ttm":3.063,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8483}},"lxr_fc_rights":18.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.933,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8317}},"lxr_fc_rights":17.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2805,"ps_ttm":3.019,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8391}},"lxr_fc_rights":18.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2805,"ps_ttm":3.296,"sp":19.8,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8487}},"lxr_fc_rights":19.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2805,"ps_ttm":3.329,"sp":20,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8512}},"lxr_fc_rights":20},{"date":"2025-11-17T16:00:00.000Z","stockId":2805,"ps_ttm":3.574,"sp":21.47,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8579}},"lxr_fc_rights":21.47},{"date":"2025-11-16T16:00:00.000Z","stockId":2805,"ps_ttm":3.97,"sp":23.85,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8828}},"lxr_fc_rights":23.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2805,"ps_ttm":3.609,"sp":21.68,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8556}},"lxr_fc_rights":21.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2805,"ps_ttm":3.281,"sp":19.71,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8473}},"lxr_fc_rights":19.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.983,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.19,"q2v":1.5003,"cvpos":0.8361}},"lxr_fc_rights":17.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2805,"ps_ttm":3.094,"sp":18.59,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8441}},"lxr_fc_rights":18.59},{"date":"2025-11-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.979,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":2.1894,"q2v":1.5003,"cvpos":0.8359}},"lxr_fc_rights":17.9},{"date":"2025-11-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.949,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.8322}},"lxr_fc_rights":17.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.681,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1917,"q2v":1.5003,"cvpos":0.7895}},"lxr_fc_rights":16.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.72,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.19,"q2v":1.5003,"cvpos":0.8099}},"lxr_fc_rights":16.34},{"date":"2025-11-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.472,"sp":14.85,"statistics":{"ps_ttm":{"q8v":2.6896,"q5v":2.1894,"q2v":1.5003,"cvpos":0.6772}},"lxr_fc_rights":14.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.48,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1894,"q2v":1.5003,"cvpos":0.68}},"lxr_fc_rights":14.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.492,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.7058,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6878}},"lxr_fc_rights":14.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.45,"sp":14.72,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6575}},"lxr_fc_rights":14.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.492,"sp":14.38,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":2.19,"q2v":1.5003,"cvpos":0.686}},"lxr_fc_rights":14.38},{"date":"2025-10-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.467,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":2.1894,"q2v":1.5003,"cvpos":0.6703}},"lxr_fc_rights":14.24},{"date":"2025-10-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.445,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.7195,"q5v":2.1894,"q2v":1.5003,"cvpos":0.6538}},"lxr_fc_rights":14.11},{"date":"2025-10-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.443,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.737,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6506}},"lxr_fc_rights":14.1},{"date":"2025-10-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.46,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.7409,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6602}},"lxr_fc_rights":14.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.388,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.7409,"q5v":2.19,"q2v":1.5003,"cvpos":0.6088}},"lxr_fc_rights":13.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.462,"sp":14.21,"statistics":{"ps_ttm":{"q8v":2.7409,"q5v":2.1894,"q2v":1.5003,"cvpos":0.6607}},"lxr_fc_rights":14.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.454,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.7585,"q5v":2.1894,"q2v":1.5003,"cvpos":0.6552}},"lxr_fc_rights":14.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.402,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.7936,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6162}},"lxr_fc_rights":13.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.49,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.7956,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6726}},"lxr_fc_rights":14.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.466,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.7956,"q5v":2.19,"q2v":1.5003,"cvpos":0.657}},"lxr_fc_rights":14.23},{"date":"2025-10-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.441,"sp":14.09,"statistics":{"ps_ttm":{"q8v":2.7956,"q5v":2.1894,"q2v":1.5003,"cvpos":0.6483}},"lxr_fc_rights":14.09},{"date":"2025-10-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.493,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":2.1894,"q2v":1.5003,"cvpos":0.6717}},"lxr_fc_rights":14.39},{"date":"2025-10-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.466,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.8775,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6547}},"lxr_fc_rights":14.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.537,"sp":14.64,"statistics":{"ps_ttm":{"q8v":2.9224,"q5v":2.1917,"q2v":1.5003,"cvpos":0.7015}},"lxr_fc_rights":14.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.521,"sp":14.55,"statistics":{"ps_ttm":{"q8v":2.9224,"q5v":2.19,"q2v":1.5003,"cvpos":0.6887}},"lxr_fc_rights":14.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.457,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.9419,"q5v":2.19,"q2v":1.5003,"cvpos":0.6543}},"lxr_fc_rights":14.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.407,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.1934,"q2v":1.5017,"cvpos":0.6209}},"lxr_fc_rights":13.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.389,"sp":13.79,"statistics":{"ps_ttm":{"q8v":3.0102,"q5v":2.1934,"q2v":1.5017,"cvpos":0.6071}},"lxr_fc_rights":13.79},{"date":"2025-09-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.414,"sp":13.93,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6286}},"lxr_fc_rights":13.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.311,"sp":13.34,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":2.19,"q2v":1.5003,"cvpos":0.5758}},"lxr_fc_rights":13.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.362,"sp":13.63,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.19,"q2v":1.5003,"cvpos":0.5964}},"lxr_fc_rights":13.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.372,"sp":13.69,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":2.1934,"q2v":1.5017,"cvpos":0.5975}},"lxr_fc_rights":13.69},{"date":"2025-09-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.376,"sp":13.71,"statistics":{"ps_ttm":{"q8v":3.2535,"q5v":2.1934,"q2v":1.5017,"cvpos":0.5989}},"lxr_fc_rights":13.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.438,"sp":14.07,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6327}},"lxr_fc_rights":14.07},{"date":"2025-09-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.467,"sp":14.24,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":2.19,"q2v":1.5003,"cvpos":0.6433}},"lxr_fc_rights":14.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.485,"sp":14.34,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":2.19,"q2v":1.5003,"cvpos":0.6529}},"lxr_fc_rights":14.34},{"date":"2025-09-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.481,"sp":14.32,"statistics":{"ps_ttm":{"q8v":3.3711,"q5v":2.1934,"q2v":1.5017,"cvpos":0.6484}},"lxr_fc_rights":14.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.497,"sp":14.41,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":2.1917,"q2v":1.5003,"cvpos":0.652}},"lxr_fc_rights":14.41},{"date":"2025-09-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.521,"sp":14.55,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":2.19,"q2v":1.5003,"cvpos":0.6708}},"lxr_fc_rights":14.55},{"date":"2025-09-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.575,"sp":14.86,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":2.1894,"q2v":1.5003,"cvpos":0.7117}},"lxr_fc_rights":14.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.616,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.6419,"q5v":2.1894,"q2v":1.5003,"cvpos":0.7283}},"lxr_fc_rights":15.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.531,"sp":14.61,"statistics":{"ps_ttm":{"q8v":3.6823,"q5v":2.1917,"q2v":1.5003,"cvpos":0.6768}},"lxr_fc_rights":14.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.301,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.7111,"q5v":2.1917,"q2v":1.5003,"cvpos":0.5667}},"lxr_fc_rights":13.28},{"date":"2025-09-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.279,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.7111,"q5v":2.19,"q2v":1.5003,"cvpos":0.5565}},"lxr_fc_rights":13.15},{"date":"2025-09-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.31,"sp":13.33,"statistics":{"ps_ttm":{"q8v":3.7111,"q5v":2.1894,"q2v":1.5003,"cvpos":0.5724}},"lxr_fc_rights":13.33},{"date":"2025-08-31T16:00:00.000Z","stockId":2805,"ps_ttm":2.313,"sp":13.35,"statistics":{"ps_ttm":{"q8v":3.7145,"q5v":2.1894,"q2v":1.5003,"cvpos":0.5724}},"lxr_fc_rights":13.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.137,"sp":12.83,"statistics":{"ps_ttm":{"q8v":3.7341,"q5v":2.1917,"q2v":1.5003,"cvpos":0.4608}},"lxr_fc_rights":12.83},{"date":"2025-08-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.108,"sp":12.66,"statistics":{"ps_ttm":{"q8v":3.786,"q5v":2.194,"q2v":1.5003,"cvpos":0.4512}},"lxr_fc_rights":12.66},{"date":"2025-08-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.15,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.786,"q5v":2.1947,"q2v":1.5003,"cvpos":0.4683}},"lxr_fc_rights":12.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.233,"sp":13.41,"statistics":{"ps_ttm":{"q8v":3.786,"q5v":2.1957,"q2v":1.5003,"cvpos":0.5352}},"lxr_fc_rights":13.41},{"date":"2025-08-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.23,"sp":13.39,"statistics":{"ps_ttm":{"q8v":3.8137,"q5v":2.1957,"q2v":1.5003,"cvpos":0.5338}},"lxr_fc_rights":13.39},{"date":"2025-08-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.212,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.8667,"q5v":2.1983,"q2v":1.5003,"cvpos":0.5131}},"lxr_fc_rights":13.28},{"date":"2025-08-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.212,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.8943,"q5v":2.1983,"q2v":1.5003,"cvpos":0.5131}},"lxr_fc_rights":13.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.24,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.8943,"q5v":2.1967,"q2v":1.5003,"cvpos":0.5331}},"lxr_fc_rights":13.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.225,"sp":13.36,"statistics":{"ps_ttm":{"q8v":3.8943,"q5v":2.1957,"q2v":1.5003,"cvpos":0.5269}},"lxr_fc_rights":13.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.2,"sp":13.21,"statistics":{"ps_ttm":{"q8v":3.9059,"q5v":2.1957,"q2v":1.5003,"cvpos":0.5021}},"lxr_fc_rights":13.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.168,"sp":13.02,"statistics":{"ps_ttm":{"q8v":4.0199,"q5v":2.1983,"q2v":1.5003,"cvpos":0.4732}},"lxr_fc_rights":13.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.148,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.0338,"q5v":2.2003,"q2v":1.5003,"cvpos":0.4649}},"lxr_fc_rights":12.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.202,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.0338,"q5v":2.2006,"q2v":1.5003,"cvpos":0.5028}},"lxr_fc_rights":13.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.215,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.0338,"q5v":2.2003,"q2v":1.5003,"cvpos":0.5117}},"lxr_fc_rights":13.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.245,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.0442,"q5v":2.2003,"q2v":1.5003,"cvpos":0.5255}},"lxr_fc_rights":13.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.193,"sp":13.17,"statistics":{"ps_ttm":{"q8v":5.5159,"q5v":2.201,"q2v":1.5003,"cvpos":0.4938}},"lxr_fc_rights":13.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.188,"sp":13.14,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.2024,"q2v":1.5003,"cvpos":0.4883}},"lxr_fc_rights":13.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.188,"sp":13.14,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.2034,"q2v":1.5003,"cvpos":0.489}},"lxr_fc_rights":13.14},{"date":"2025-08-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.175,"sp":13.06,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.2049,"q2v":1.5003,"cvpos":0.4786}},"lxr_fc_rights":13.06},{"date":"2025-08-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.163,"sp":12.99,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":2.2064,"q2v":1.5003,"cvpos":0.4717}},"lxr_fc_rights":12.99},{"date":"2025-07-31T16:00:00.000Z","stockId":2805,"ps_ttm":2.157,"sp":12.95,"statistics":{"ps_ttm":{"q8v":5.5962,"q5v":2.211,"q2v":1.5003,"cvpos":0.4677}},"lxr_fc_rights":12.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.14,"sp":12.85,"statistics":{"ps_ttm":{"q8v":5.637,"q5v":2.2123,"q2v":1.5003,"cvpos":0.4622}},"lxr_fc_rights":12.85},{"date":"2025-07-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.172,"sp":13.04,"statistics":{"ps_ttm":{"q8v":5.637,"q5v":2.2123,"q2v":1.5003,"cvpos":0.4711}},"lxr_fc_rights":13.04},{"date":"2025-07-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.233,"sp":13.41,"statistics":{"ps_ttm":{"q8v":5.637,"q5v":2.2136,"q2v":1.5003,"cvpos":0.5117}},"lxr_fc_rights":13.41},{"date":"2025-07-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.222,"sp":13.34,"statistics":{"ps_ttm":{"q8v":5.637,"q5v":2.2136,"q2v":1.5003,"cvpos":0.5062}},"lxr_fc_rights":13.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.2,"sp":13.21,"statistics":{"ps_ttm":{"q8v":5.7051,"q5v":2.215,"q2v":1.5003,"cvpos":0.4869}},"lxr_fc_rights":13.21},{"date":"2025-07-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.215,"sp":13.3,"statistics":{"ps_ttm":{"q8v":5.7173,"q5v":2.2175,"q2v":1.5003,"cvpos":0.4979}},"lxr_fc_rights":13.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.175,"sp":13.06,"statistics":{"ps_ttm":{"q8v":5.7173,"q5v":2.2201,"q2v":1.5003,"cvpos":0.4725}},"lxr_fc_rights":13.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.203,"sp":13.23,"statistics":{"ps_ttm":{"q8v":5.7173,"q5v":2.2201,"q2v":1.5003,"cvpos":0.4897}},"lxr_fc_rights":13.23},{"date":"2025-07-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.187,"sp":13.13,"statistics":{"ps_ttm":{"q8v":5.7228,"q5v":2.222,"q2v":1.5003,"cvpos":0.48}},"lxr_fc_rights":13.13},{"date":"2025-07-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.19,"sp":13.15,"statistics":{"ps_ttm":{"q8v":5.7337,"q5v":2.2265,"q2v":1.5003,"cvpos":0.4801}},"lxr_fc_rights":13.15},{"date":"2025-07-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.175,"sp":13.06,"statistics":{"ps_ttm":{"q8v":5.7418,"q5v":2.2306,"q2v":1.5003,"cvpos":0.4718}},"lxr_fc_rights":13.06},{"date":"2025-07-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.135,"sp":12.82,"statistics":{"ps_ttm":{"q8v":5.7418,"q5v":2.2333,"q2v":1.5003,"cvpos":0.4587}},"lxr_fc_rights":12.82},{"date":"2025-07-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.113,"sp":12.69,"statistics":{"ps_ttm":{"q8v":5.7418,"q5v":2.2404,"q2v":1.5003,"cvpos":0.4552}},"lxr_fc_rights":12.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.215,"sp":13.3,"statistics":{"ps_ttm":{"q8v":5.7527,"q5v":2.2479,"q2v":1.5003,"cvpos":0.4897}},"lxr_fc_rights":13.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.233,"sp":13.41,"statistics":{"ps_ttm":{"q8v":5.7799,"q5v":2.2505,"q2v":1.5003,"cvpos":0.4952}},"lxr_fc_rights":13.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.287,"sp":13.73,"statistics":{"ps_ttm":{"q8v":5.8085,"q5v":2.2602,"q2v":1.5003,"cvpos":0.5089}},"lxr_fc_rights":13.73},{"date":"2025-07-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.252,"sp":13.52,"statistics":{"ps_ttm":{"q8v":5.8085,"q5v":2.2517,"q2v":1.5003,"cvpos":0.5}},"lxr_fc_rights":13.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.277,"sp":13.67,"statistics":{"ps_ttm":{"q8v":5.8085,"q5v":2.2591,"q2v":1.5003,"cvpos":0.5048}},"lxr_fc_rights":13.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.288,"sp":13.74,"statistics":{"ps_ttm":{"q8v":5.814,"q5v":2.2591,"q2v":1.5003,"cvpos":0.5076}},"lxr_fc_rights":13.74},{"date":"2025-07-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.225,"sp":13.36,"statistics":{"ps_ttm":{"q8v":5.8535,"q5v":2.2689,"q2v":1.5003,"cvpos":0.4924}},"lxr_fc_rights":13.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.308,"sp":13.86,"statistics":{"ps_ttm":{"q8v":5.8548,"q5v":2.2708,"q2v":1.5003,"cvpos":0.5131}},"lxr_fc_rights":13.86},{"date":"2025-07-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.307,"sp":13.85,"statistics":{"ps_ttm":{"q8v":5.8548,"q5v":2.2689,"q2v":1.5003,"cvpos":0.511}},"lxr_fc_rights":13.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.332,"sp":14,"statistics":{"ps_ttm":{"q8v":5.8548,"q5v":2.2689,"q2v":1.5003,"cvpos":0.52}},"lxr_fc_rights":14},{"date":"2025-06-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.348,"sp":14.1,"statistics":{"ps_ttm":{"q8v":5.878,"q5v":2.2689,"q2v":1.5003,"cvpos":0.5255}},"lxr_fc_rights":14.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.352,"sp":14.12,"statistics":{"ps_ttm":{"q8v":5.9038,"q5v":2.2708,"q2v":1.5003,"cvpos":0.5254}},"lxr_fc_rights":14.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.383,"sp":14.31,"statistics":{"ps_ttm":{"q8v":5.9202,"q5v":2.2708,"q2v":1.5003,"cvpos":0.5323}},"lxr_fc_rights":14.31},{"date":"2025-06-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.51,"sp":15.07,"statistics":{"ps_ttm":{"q8v":5.9202,"q5v":2.2689,"q2v":1.5003,"cvpos":0.5882}},"lxr_fc_rights":15.07},{"date":"2025-06-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.44,"sp":14.65,"statistics":{"ps_ttm":{"q8v":5.9202,"q5v":2.2689,"q2v":1.5003,"cvpos":0.5641}},"lxr_fc_rights":14.65},{"date":"2025-06-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.348,"sp":14.1,"statistics":{"ps_ttm":{"q8v":5.9351,"q5v":2.2689,"q2v":1.5003,"cvpos":0.5255}},"lxr_fc_rights":14.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.248,"sp":13.5,"statistics":{"ps_ttm":{"q8v":5.9528,"q5v":2.2708,"q2v":1.5003,"cvpos":0.4952}},"lxr_fc_rights":13.5},{"date":"2025-06-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.173,"sp":13.05,"statistics":{"ps_ttm":{"q8v":5.9556,"q5v":2.2776,"q2v":1.5003,"cvpos":0.4677}},"lxr_fc_rights":13.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.975,"sp":11.86,"statistics":{"ps_ttm":{"q8v":5.9556,"q5v":2.2825,"q2v":1.5003,"cvpos":0.4105}},"lxr_fc_rights":11.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2805,"ps_ttm":1.995,"sp":11.98,"statistics":{"ps_ttm":{"q8v":5.9556,"q5v":2.2835,"q2v":1.5003,"cvpos":0.4207}},"lxr_fc_rights":11.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.977,"sp":11.87,"statistics":{"ps_ttm":{"q8v":5.9719,"q5v":2.2883,"q2v":1.5003,"cvpos":0.4124}},"lxr_fc_rights":11.87},{"date":"2025-06-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.974,"sp":11.85,"statistics":{"ps_ttm":{"q8v":5.9841,"q5v":2.2932,"q2v":1.5003,"cvpos":0.4058}},"lxr_fc_rights":11.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.03,"sp":12.19,"statistics":{"ps_ttm":{"q8v":5.9964,"q5v":2.2991,"q2v":1.5003,"cvpos":0.4278}},"lxr_fc_rights":12.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.035,"sp":12.22,"statistics":{"ps_ttm":{"q8v":5.9964,"q5v":2.304,"q2v":1.5003,"cvpos":0.4284}},"lxr_fc_rights":12.22},{"date":"2025-06-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.025,"sp":12.16,"statistics":{"ps_ttm":{"q8v":5.9964,"q5v":2.3059,"q2v":1.5003,"cvpos":0.4248}},"lxr_fc_rights":12.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.017,"sp":12.11,"statistics":{"ps_ttm":{"q8v":5.9991,"q5v":2.3118,"q2v":1.5003,"cvpos":0.4207}},"lxr_fc_rights":12.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.987,"sp":11.93,"statistics":{"ps_ttm":{"q8v":6.0195,"q5v":2.3215,"q2v":1.5003,"cvpos":0.414}},"lxr_fc_rights":11.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.957,"sp":11.75,"statistics":{"ps_ttm":{"q8v":6.0427,"q5v":2.3215,"q2v":1.5003,"cvpos":0.3934}},"lxr_fc_rights":11.75},{"date":"2025-06-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.974,"sp":11.85,"statistics":{"ps_ttm":{"q8v":6.0427,"q5v":2.3215,"q2v":1.5003,"cvpos":0.405}},"lxr_fc_rights":11.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2805,"ps_ttm":1.924,"sp":11.55,"statistics":{"ps_ttm":{"q8v":6.0427,"q5v":2.3254,"q2v":1.5003,"cvpos":0.3752}},"lxr_fc_rights":11.55},{"date":"2025-05-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.927,"sp":11.57,"statistics":{"ps_ttm":{"q8v":6.1067,"q5v":2.3354,"q2v":1.5003,"cvpos":0.3755}},"lxr_fc_rights":11.57},{"date":"2025-05-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.95,"sp":11.71,"statistics":{"ps_ttm":{"q8v":6.123,"q5v":2.3393,"q2v":1.5003,"cvpos":0.3879}},"lxr_fc_rights":11.71},{"date":"2025-05-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.942,"sp":11.66,"statistics":{"ps_ttm":{"q8v":6.123,"q5v":2.341,"q2v":1.5003,"cvpos":0.3829}},"lxr_fc_rights":11.66},{"date":"2025-05-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.97,"sp":11.83,"statistics":{"ps_ttm":{"q8v":6.123,"q5v":2.3435,"q2v":1.5003,"cvpos":0.3986}},"lxr_fc_rights":11.83},{"date":"2025-05-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.939,"sp":11.64,"statistics":{"ps_ttm":{"q8v":6.1502,"q5v":2.3503,"q2v":1.5003,"cvpos":0.3807}},"lxr_fc_rights":11.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.937,"sp":11.63,"statistics":{"ps_ttm":{"q8v":6.1516,"q5v":2.3665,"q2v":1.5003,"cvpos":0.3783}},"lxr_fc_rights":11.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.952,"sp":11.72,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.3726,"q2v":1.5003,"cvpos":0.3838}},"lxr_fc_rights":11.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.994,"sp":11.97,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.3738,"q2v":1.5003,"cvpos":0.4008}},"lxr_fc_rights":11.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.979,"sp":11.88,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.375,"q2v":1.5003,"cvpos":0.3972}},"lxr_fc_rights":11.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.965,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.383,"q2v":1.5003,"cvpos":0.3917}},"lxr_fc_rights":11.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.959,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.393,"q2v":1.5003,"cvpos":0.3851}},"lxr_fc_rights":11.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.942,"sp":11.66,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.3956,"q2v":1.5003,"cvpos":0.3796}},"lxr_fc_rights":11.66},{"date":"2025-05-13T16:00:00.000Z","stockId":2805,"ps_ttm":1.962,"sp":11.78,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.3956,"q2v":1.5003,"cvpos":0.3843}},"lxr_fc_rights":11.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.964,"sp":11.79,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.3986,"q2v":1.5003,"cvpos":0.3848}},"lxr_fc_rights":11.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.947,"sp":11.69,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.402,"q2v":1.5003,"cvpos":0.3821}},"lxr_fc_rights":11.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.895,"sp":11.38,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.4044,"q2v":1.5003,"cvpos":0.359}},"lxr_fc_rights":11.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.914,"sp":11.49,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.4054,"q2v":1.5003,"cvpos":0.3673}},"lxr_fc_rights":11.49},{"date":"2025-05-06T16:00:00.000Z","stockId":2805,"ps_ttm":1.885,"sp":11.32,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.4054,"q2v":1.5003,"cvpos":0.3554}},"lxr_fc_rights":11.32},{"date":"2025-05-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.884,"sp":11.31,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.4071,"q2v":1.5003,"cvpos":0.3531}},"lxr_fc_rights":11.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2805,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.4094,"q2v":1.5003,"cvpos":0.3361}},"ps_ttm":1.827,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.805,"sp":10.84,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.4103,"q2v":1.5003,"cvpos":0.3255}},"lxr_fc_rights":10.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.084,"sp":10.68,"statistics":{"ps_ttm":{"q8v":6.1529,"q5v":2.4111,"q2v":1.5003,"cvpos":0.4014}},"lxr_fc_rights":10.68},{"date":"2025-04-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.138,"sp":10.96,"statistics":{"ps_ttm":{"q8v":6.1597,"q5v":2.4126,"q2v":1.5003,"cvpos":0.4099}},"lxr_fc_rights":10.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.15,"sp":11.02,"statistics":{"ps_ttm":{"q8v":6.1597,"q5v":2.414,"q2v":1.5003,"cvpos":0.4127}},"lxr_fc_rights":11.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.183,"sp":11.19,"statistics":{"ps_ttm":{"q8v":6.1597,"q5v":2.4152,"q2v":1.5003,"cvpos":0.4215}},"lxr_fc_rights":11.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.183,"sp":11.19,"statistics":{"ps_ttm":{"q8v":6.1597,"q5v":2.4161,"q2v":1.5003,"cvpos":0.4221}},"lxr_fc_rights":11.19},{"date":"2025-04-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.206,"sp":11.31,"statistics":{"ps_ttm":{"q8v":6.1788,"q5v":2.4171,"q2v":1.5003,"cvpos":0.429}},"lxr_fc_rights":11.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.206,"sp":11.31,"statistics":{"ps_ttm":{"q8v":6.2019,"q5v":2.4221,"q2v":1.5003,"cvpos":0.4278}},"lxr_fc_rights":11.31},{"date":"2025-04-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.212,"sp":11.34,"statistics":{"ps_ttm":{"q8v":6.2047,"q5v":2.426,"q2v":1.5003,"cvpos":0.4292}},"lxr_fc_rights":11.34},{"date":"2025-04-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.224,"sp":11.4,"statistics":{"ps_ttm":{"q8v":6.2047,"q5v":2.4288,"q2v":1.5003,"cvpos":0.4339}},"lxr_fc_rights":11.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.294,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.2047,"q5v":2.4296,"q2v":1.5003,"cvpos":0.4483}},"lxr_fc_rights":11.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.212,"sp":11.34,"statistics":{"ps_ttm":{"q8v":6.2101,"q5v":2.4359,"q2v":1.5003,"cvpos":0.4303}},"lxr_fc_rights":11.34},{"date":"2025-04-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.197,"sp":11.26,"statistics":{"ps_ttm":{"q8v":6.2196,"q5v":2.4467,"q2v":1.5003,"cvpos":0.4237}},"lxr_fc_rights":11.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.117,"sp":10.85,"statistics":{"ps_ttm":{"q8v":6.2196,"q5v":2.4492,"q2v":1.5003,"cvpos":0.4072}},"lxr_fc_rights":10.85},{"date":"2025-04-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.048,"sp":10.5,"statistics":{"ps_ttm":{"q8v":6.2196,"q5v":2.4499,"q2v":1.5003,"cvpos":0.3953}},"lxr_fc_rights":10.5},{"date":"2025-04-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.041,"sp":10.46,"statistics":{"ps_ttm":{"q8v":6.2196,"q5v":2.4528,"q2v":1.5003,"cvpos":0.3917}},"lxr_fc_rights":10.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.089,"sp":10.71,"statistics":{"ps_ttm":{"q8v":6.2264,"q5v":2.4563,"q2v":1.5003,"cvpos":0.4}},"lxr_fc_rights":10.71},{"date":"2025-04-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.322,"sp":11.9,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":2.4678,"q2v":1.5003,"cvpos":0.4435}},"lxr_fc_rights":11.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.292,"sp":11.75,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":2.4698,"q2v":1.5003,"cvpos":0.4372}},"lxr_fc_rights":11.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2805,"ps_ttm":2.316,"sp":11.87,"statistics":{"ps_ttm":{"q8v":6.2414,"q5v":2.4717,"q2v":1.5003,"cvpos":0.442}},"lxr_fc_rights":11.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.292,"sp":11.75,"statistics":{"ps_ttm":{"q8v":6.2482,"q5v":2.4776,"q2v":1.5003,"cvpos":0.4378}},"lxr_fc_rights":11.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.341,"sp":12,"statistics":{"ps_ttm":{"q8v":6.2523,"q5v":2.4811,"q2v":1.5003,"cvpos":0.4463}},"lxr_fc_rights":12},{"date":"2025-03-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.403,"sp":12.32,"statistics":{"ps_ttm":{"q8v":6.2584,"q5v":2.4834,"q2v":1.5003,"cvpos":0.4628}},"lxr_fc_rights":12.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.421,"sp":12.41,"statistics":{"ps_ttm":{"q8v":6.2584,"q5v":2.4854,"q2v":1.5003,"cvpos":0.4786}},"lxr_fc_rights":12.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.417,"sp":12.39,"statistics":{"ps_ttm":{"q8v":6.2584,"q5v":2.4873,"q2v":1.5003,"cvpos":0.4765}},"lxr_fc_rights":12.39},{"date":"2025-03-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.515,"sp":12.89,"statistics":{"ps_ttm":{"q8v":6.2591,"q5v":2.4971,"q2v":1.5003,"cvpos":0.5097}},"lxr_fc_rights":12.89},{"date":"2025-03-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.497,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.2754,"q5v":2.4971,"q2v":1.5003,"cvpos":0.4986}},"lxr_fc_rights":12.8},{"date":"2025-03-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.468,"sp":12.65,"statistics":{"ps_ttm":{"q8v":6.2782,"q5v":2.499,"q2v":1.5003,"cvpos":0.489}},"lxr_fc_rights":12.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.499,"sp":12.81,"statistics":{"ps_ttm":{"q8v":6.2782,"q5v":2.502,"q2v":1.5003,"cvpos":0.4993}},"lxr_fc_rights":12.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.56,"sp":13.12,"statistics":{"ps_ttm":{"q8v":6.2782,"q5v":2.505,"q2v":1.5003,"cvpos":0.547}},"lxr_fc_rights":13.12},{"date":"2025-03-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.52,"sp":12.92,"statistics":{"ps_ttm":{"q8v":6.2846,"q5v":2.505,"q2v":1.5003,"cvpos":0.5083}},"lxr_fc_rights":12.92},{"date":"2025-03-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.517,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.3054,"q5v":2.51,"q2v":1.5003,"cvpos":0.5041}},"lxr_fc_rights":12.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.536,"sp":13,"statistics":{"ps_ttm":{"q8v":6.3257,"q5v":2.51,"q2v":1.5003,"cvpos":0.5152}},"lxr_fc_rights":13},{"date":"2025-03-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.483,"sp":12.73,"statistics":{"ps_ttm":{"q8v":6.3257,"q5v":2.5075,"q2v":1.5003,"cvpos":0.4952}},"lxr_fc_rights":12.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.52,"sp":12.92,"statistics":{"ps_ttm":{"q8v":6.3257,"q5v":2.51,"q2v":1.5003,"cvpos":0.5055}},"lxr_fc_rights":12.92},{"date":"2025-03-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.526,"sp":12.95,"statistics":{"ps_ttm":{"q8v":6.3571,"q5v":2.51,"q2v":1.5003,"cvpos":0.5097}},"lxr_fc_rights":12.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.497,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.3843,"q5v":2.5107,"q2v":1.5003,"cvpos":0.4959}},"lxr_fc_rights":12.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.55,"sp":13.07,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":2.5127,"q2v":1.5003,"cvpos":0.5193}},"lxr_fc_rights":13.07},{"date":"2025-03-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.54,"sp":13.02,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":2.5117,"q2v":1.5003,"cvpos":0.5131}},"lxr_fc_rights":13.02},{"date":"2025-03-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.558,"sp":13.11,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":2.5107,"q2v":1.5003,"cvpos":0.5318}},"lxr_fc_rights":13.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.741,"sp":14.05,"statistics":{"ps_ttm":{"q8v":6.4034,"q5v":2.5107,"q2v":1.5003,"cvpos":0.587}},"lxr_fc_rights":14.05},{"date":"2025-02-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.595,"sp":13.3,"statistics":{"ps_ttm":{"q8v":6.4303,"q5v":2.5127,"q2v":1.5003,"cvpos":0.5413}},"lxr_fc_rights":13.3},{"date":"2025-02-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.587,"sp":13.26,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":2.5127,"q2v":1.5003,"cvpos":0.5372}},"lxr_fc_rights":13.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.579,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":2.5117,"q2v":1.5003,"cvpos":0.5352}},"lxr_fc_rights":13.22},{"date":"2025-02-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.487,"sp":12.75,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":2.5107,"q2v":1.5003,"cvpos":0.4959}},"lxr_fc_rights":12.75},{"date":"2025-02-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.524,"sp":12.94,"statistics":{"ps_ttm":{"q8v":6.4658,"q5v":2.5127,"q2v":1.5003,"cvpos":0.5055}},"lxr_fc_rights":12.94},{"date":"2025-02-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.55,"sp":13.07,"statistics":{"ps_ttm":{"q8v":6.5076,"q5v":2.5197,"q2v":1.5003,"cvpos":0.5152}},"lxr_fc_rights":13.07},{"date":"2025-02-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.513,"sp":12.88,"statistics":{"ps_ttm":{"q8v":6.5123,"q5v":2.5197,"q2v":1.5003,"cvpos":0.4986}},"lxr_fc_rights":12.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.511,"sp":12.87,"statistics":{"ps_ttm":{"q8v":6.5123,"q5v":2.5214,"q2v":1.5003,"cvpos":0.4979}},"lxr_fc_rights":12.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.478,"sp":12.7,"statistics":{"ps_ttm":{"q8v":6.5123,"q5v":2.5231,"q2v":1.5003,"cvpos":0.4917}},"lxr_fc_rights":12.7},{"date":"2025-02-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.415,"sp":12.38,"statistics":{"ps_ttm":{"q8v":6.5613,"q5v":2.524,"q2v":1.5003,"cvpos":0.4751}},"lxr_fc_rights":12.38},{"date":"2025-02-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.405,"sp":12.33,"statistics":{"ps_ttm":{"q8v":6.6572,"q5v":2.5343,"q2v":1.5003,"cvpos":0.4628}},"lxr_fc_rights":12.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.333,"sp":11.96,"statistics":{"ps_ttm":{"q8v":6.6883,"q5v":2.5377,"q2v":1.5003,"cvpos":0.4435}},"lxr_fc_rights":11.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.329,"sp":11.94,"statistics":{"ps_ttm":{"q8v":6.6883,"q5v":2.5379,"q2v":1.5003,"cvpos":0.4428}},"lxr_fc_rights":11.94},{"date":"2025-02-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.284,"sp":11.71,"statistics":{"ps_ttm":{"q8v":6.6883,"q5v":2.5381,"q2v":1.5003,"cvpos":0.4365}},"lxr_fc_rights":11.71},{"date":"2025-02-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.308,"sp":11.83,"statistics":{"ps_ttm":{"q8v":6.6974,"q5v":2.5439,"q2v":1.5003,"cvpos":0.4378}},"lxr_fc_rights":11.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.282,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.7744,"q5v":2.5472,"q2v":1.5003,"cvpos":0.4339}},"lxr_fc_rights":11.7},{"date":"2025-02-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.249,"sp":11.53,"statistics":{"ps_ttm":{"q8v":6.8472,"q5v":2.5481,"q2v":1.5003,"cvpos":0.4284}},"lxr_fc_rights":11.53},{"date":"2025-02-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.175,"sp":11.15,"statistics":{"ps_ttm":{"q8v":6.8472,"q5v":2.5489,"q2v":1.5003,"cvpos":0.4138}},"lxr_fc_rights":11.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.138,"sp":10.96,"statistics":{"ps_ttm":{"q8v":6.8882,"q5v":2.5504,"q2v":1.5003,"cvpos":0.4055}},"lxr_fc_rights":10.96},{"date":"2025-01-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.171,"sp":11.13,"statistics":{"ps_ttm":{"q8v":6.9181,"q5v":2.552,"q2v":1.5003,"cvpos":0.4099}},"lxr_fc_rights":11.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.146,"sp":11,"statistics":{"ps_ttm":{"q8v":6.9425,"q5v":2.5527,"q2v":1.5003,"cvpos":0.4044}},"lxr_fc_rights":11},{"date":"2025-01-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.195,"sp":11.25,"statistics":{"ps_ttm":{"q8v":6.9425,"q5v":2.5532,"q2v":1.5003,"cvpos":0.4118}},"lxr_fc_rights":11.25},{"date":"2025-01-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.273,"sp":11.65,"statistics":{"ps_ttm":{"q8v":6.9425,"q5v":2.5537,"q2v":1.5003,"cvpos":0.4248}},"lxr_fc_rights":11.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.322,"sp":11.9,"statistics":{"ps_ttm":{"q8v":6.9763,"q5v":2.5541,"q2v":1.5003,"cvpos":0.4262}},"lxr_fc_rights":11.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.304,"sp":11.81,"statistics":{"ps_ttm":{"q8v":7.1249,"q5v":2.5582,"q2v":1.5003,"cvpos":0.4237}},"lxr_fc_rights":11.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.247,"sp":11.52,"statistics":{"ps_ttm":{"q8v":7.1412,"q5v":2.5655,"q2v":1.5003,"cvpos":0.4195}},"lxr_fc_rights":11.52},{"date":"2025-01-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.22,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.1412,"q5v":2.5715,"q2v":1.5003,"cvpos":0.416}},"lxr_fc_rights":11.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.22,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.1412,"q5v":2.5733,"q2v":1.5003,"cvpos":0.4166}},"lxr_fc_rights":11.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.124,"sp":10.89,"statistics":{"ps_ttm":{"q8v":7.176,"q5v":2.5805,"q2v":1.5003,"cvpos":0.4041}},"lxr_fc_rights":10.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.109,"sp":10.81,"statistics":{"ps_ttm":{"q8v":7.2258,"q5v":2.5904,"q2v":1.5003,"cvpos":0.4003}},"lxr_fc_rights":10.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.189,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.2307,"q5v":2.5944,"q2v":1.5003,"cvpos":0.4072}},"lxr_fc_rights":11.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.175,"sp":11.15,"statistics":{"ps_ttm":{"q8v":7.2307,"q5v":2.5968,"q2v":1.5003,"cvpos":0.4063}},"lxr_fc_rights":11.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.201,"sp":11.28,"statistics":{"ps_ttm":{"q8v":7.2307,"q5v":2.5996,"q2v":1.5003,"cvpos":0.4069}},"lxr_fc_rights":11.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.152,"sp":11.03,"statistics":{"ps_ttm":{"q8v":7.2414,"q5v":2.6054,"q2v":1.5003,"cvpos":0.4028}},"lxr_fc_rights":11.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.169,"sp":11.12,"statistics":{"ps_ttm":{"q8v":7.2702,"q5v":2.6143,"q2v":1.5003,"cvpos":0.403}},"lxr_fc_rights":11.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.269,"sp":11.63,"statistics":{"ps_ttm":{"q8v":7.2702,"q5v":2.6149,"q2v":1.5003,"cvpos":0.4077}},"lxr_fc_rights":11.63},{"date":"2024-12-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.322,"sp":11.9,"statistics":{"ps_ttm":{"q8v":7.2702,"q5v":2.6197,"q2v":1.5003,"cvpos":0.4097}},"lxr_fc_rights":11.9},{"date":"2024-12-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.396,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.3309,"q5v":2.631,"q2v":1.5003,"cvpos":0.4234}},"lxr_fc_rights":12.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.417,"sp":12.39,"statistics":{"ps_ttm":{"q8v":7.3982,"q5v":2.6408,"q2v":1.5003,"cvpos":0.4347}},"lxr_fc_rights":12.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.405,"sp":12.33,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":2.6493,"q2v":1.5003,"cvpos":0.425}},"lxr_fc_rights":12.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.39,"sp":12.25,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":2.6559,"q2v":1.5003,"cvpos":0.4187}},"lxr_fc_rights":12.25},{"date":"2024-12-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.472,"sp":12.67,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":2.6559,"q2v":1.5003,"cvpos":0.4455}},"lxr_fc_rights":12.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.429,"sp":12.45,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":2.6571,"q2v":1.5003,"cvpos":0.4345}},"lxr_fc_rights":12.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.544,"sp":13.04,"statistics":{"ps_ttm":{"q8v":7.5477,"q5v":2.6763,"q2v":1.5003,"cvpos":0.458}},"lxr_fc_rights":13.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.552,"sp":13.08,"statistics":{"ps_ttm":{"q8v":7.5566,"q5v":2.6802,"q2v":1.5003,"cvpos":0.4649}},"lxr_fc_rights":13.08},{"date":"2024-12-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.575,"sp":13.2,"statistics":{"ps_ttm":{"q8v":7.5566,"q5v":2.6805,"q2v":1.5003,"cvpos":0.4752}},"lxr_fc_rights":13.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.589,"sp":13.27,"statistics":{"ps_ttm":{"q8v":7.5566,"q5v":2.6814,"q2v":1.5003,"cvpos":0.4772}},"lxr_fc_rights":13.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.638,"sp":13.52,"statistics":{"ps_ttm":{"q8v":7.5696,"q5v":2.6824,"q2v":1.5003,"cvpos":0.4869}},"lxr_fc_rights":13.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2805,"ps_ttm":2.602,"sp":13.34,"statistics":{"ps_ttm":{"q8v":7.6442,"q5v":2.683,"q2v":1.5003,"cvpos":0.4787}},"lxr_fc_rights":13.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.688,"sp":13.78,"statistics":{"ps_ttm":{"q8v":7.7053,"q5v":2.6854,"q2v":1.5003,"cvpos":0.5021}},"lxr_fc_rights":13.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.673,"sp":13.7,"statistics":{"ps_ttm":{"q8v":7.7053,"q5v":2.6836,"q2v":1.5003,"cvpos":0.4917}},"lxr_fc_rights":13.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.719,"sp":13.94,"statistics":{"ps_ttm":{"q8v":7.7053,"q5v":2.6854,"q2v":1.5003,"cvpos":0.5103}},"lxr_fc_rights":13.94},{"date":"2024-12-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.719,"sp":13.94,"statistics":{"ps_ttm":{"q8v":7.711,"q5v":2.6854,"q2v":1.5003,"cvpos":0.5103}},"lxr_fc_rights":13.94},{"date":"2024-12-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.768,"sp":14.19,"statistics":{"ps_ttm":{"q8v":7.7555,"q5v":2.6884,"q2v":1.5003,"cvpos":0.5144}},"lxr_fc_rights":14.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.725,"sp":13.97,"statistics":{"ps_ttm":{"q8v":7.757,"q5v":2.6884,"q2v":1.5003,"cvpos":0.5089}},"lxr_fc_rights":13.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.682,"sp":13.75,"statistics":{"ps_ttm":{"q8v":7.757,"q5v":2.6872,"q2v":1.5003,"cvpos":0.4959}},"lxr_fc_rights":13.75},{"date":"2024-12-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.706,"sp":13.87,"statistics":{"ps_ttm":{"q8v":7.757,"q5v":2.6884,"q2v":1.5003,"cvpos":0.5062}},"lxr_fc_rights":13.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.737,"sp":14.03,"statistics":{"ps_ttm":{"q8v":7.7695,"q5v":2.6884,"q2v":1.5003,"cvpos":0.5076}},"lxr_fc_rights":14.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.702,"sp":13.85,"statistics":{"ps_ttm":{"q8v":7.8149,"q5v":2.6914,"q2v":1.5003,"cvpos":0.5034}},"lxr_fc_rights":13.85},{"date":"2024-11-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.68,"sp":13.74,"statistics":{"ps_ttm":{"q8v":7.8594,"q5v":2.6914,"q2v":1.5003,"cvpos":0.4924}},"lxr_fc_rights":13.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.76,"sp":14.15,"statistics":{"ps_ttm":{"q8v":7.8594,"q5v":2.6933,"q2v":1.5003,"cvpos":0.5055}},"lxr_fc_rights":14.15},{"date":"2024-11-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.759,"sp":14.14,"statistics":{"ps_ttm":{"q8v":7.8594,"q5v":2.6914,"q2v":1.5003,"cvpos":0.5048}},"lxr_fc_rights":14.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.878,"sp":14.75,"statistics":{"ps_ttm":{"q8v":7.8669,"q5v":2.6914,"q2v":1.5003,"cvpos":0.5117}},"lxr_fc_rights":14.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.794,"sp":14.32,"statistics":{"ps_ttm":{"q8v":7.8817,"q5v":2.6969,"q2v":1.5003,"cvpos":0.5034}},"lxr_fc_rights":14.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.922,"sp":14.98,"statistics":{"ps_ttm":{"q8v":7.9144,"q5v":2.6969,"q2v":1.5003,"cvpos":0.5089}},"lxr_fc_rights":14.98},{"date":"2024-11-19T16:00:00.000Z","stockId":2805,"ps_ttm":2.942,"sp":15.08,"statistics":{"ps_ttm":{"q8v":7.9144,"q5v":2.6933,"q2v":1.5003,"cvpos":0.5096}},"lxr_fc_rights":15.08},{"date":"2024-11-18T16:00:00.000Z","stockId":2805,"ps_ttm":2.844,"sp":14.58,"statistics":{"ps_ttm":{"q8v":7.9144,"q5v":2.6914,"q2v":1.5003,"cvpos":0.5076}},"lxr_fc_rights":14.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.815,"sp":14.43,"statistics":{"ps_ttm":{"q8v":7.9286,"q5v":2.6914,"q2v":1.5003,"cvpos":0.5062}},"lxr_fc_rights":14.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.796,"sp":14.33,"statistics":{"ps_ttm":{"q8v":7.9604,"q5v":2.6969,"q2v":1.5003,"cvpos":0.5034}},"lxr_fc_rights":14.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2805,"ps_ttm":3.01,"sp":15.43,"statistics":{"ps_ttm":{"q8v":7.9664,"q5v":2.6969,"q2v":1.5003,"cvpos":0.5076}},"lxr_fc_rights":15.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2805,"ps_ttm":3.039,"sp":15.58,"statistics":{"ps_ttm":{"q8v":7.9664,"q5v":2.6933,"q2v":1.5003,"cvpos":0.5096}},"lxr_fc_rights":15.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2805,"ps_ttm":2.946,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.9664,"q5v":2.6914,"q2v":1.5003,"cvpos":0.5062}},"lxr_fc_rights":15.1},{"date":"2024-11-10T16:00:00.000Z","stockId":2805,"ps_ttm":3.049,"sp":15.63,"statistics":{"ps_ttm":{"q8v":7.9708,"q5v":2.6914,"q2v":1.5003,"cvpos":0.509}},"lxr_fc_rights":15.63},{"date":"2024-11-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.989,"sp":15.32,"statistics":{"ps_ttm":{"q8v":7.9856,"q5v":2.6969,"q2v":1.5003,"cvpos":0.5048}},"lxr_fc_rights":15.32},{"date":"2024-11-06T16:00:00.000Z","stockId":2805,"ps_ttm":3.024,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.9975,"q5v":2.6969,"q2v":1.5003,"cvpos":0.5048}},"lxr_fc_rights":15.5},{"date":"2024-11-05T16:00:00.000Z","stockId":2805,"ps_ttm":2.87,"sp":14.71,"statistics":{"ps_ttm":{"q8v":7.9975,"q5v":2.6933,"q2v":1.5003,"cvpos":0.5041}},"lxr_fc_rights":14.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2805,"ps_ttm":2.608,"sp":13.37,"statistics":{"ps_ttm":{"q8v":7.9975,"q5v":2.6914,"q2v":1.5003,"cvpos":0.48}},"lxr_fc_rights":13.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.538,"sp":13.01,"statistics":{"ps_ttm":{"q8v":8.0079,"q5v":2.6969,"q2v":1.5003,"cvpos":0.4579}},"lxr_fc_rights":13.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2805,"ps_ttm":2.55,"sp":13.07,"statistics":{"ps_ttm":{"q8v":8.045,"q5v":2.9428,"q2v":1.5003,"cvpos":0.4608}},"lxr_fc_rights":13.07},{"date":"2024-10-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.682,"sp":13.75,"statistics":{"ps_ttm":{"q8v":8.0494,"q5v":3.2109,"q2v":1.5003,"cvpos":0.4897}},"lxr_fc_rights":13.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.86,"sp":12.81,"statistics":{"ps_ttm":{"q8v":8.0494,"q5v":3.2535,"q2v":1.5003,"cvpos":0.3402}},"lxr_fc_rights":12.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.958,"sp":13.48,"statistics":{"ps_ttm":{"q8v":8.0494,"q5v":3.2754,"q2v":1.5003,"cvpos":0.3724}},"lxr_fc_rights":13.48},{"date":"2024-10-27T16:00:00.000Z","stockId":2805,"sp":13.6,"statistics":{"ps_ttm":{"q8v":8.0509,"q5v":3.3169,"q2v":1.5003,"cvpos":0.3766}},"ps_ttm":1.975,"lxr_fc_rights":13.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2805,"sp":12.97,"statistics":{"ps_ttm":{"q8v":8.0791,"q5v":3.3624,"q2v":1.5003,"cvpos":0.348}},"ps_ttm":1.884,"lxr_fc_rights":12.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2805,"sp":11.79,"statistics":{"ps_ttm":{"q8v":8.0791,"q5v":3.4137,"q2v":1.5003,"cvpos":0.2737}},"ps_ttm":1.712,"lxr_fc_rights":11.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2805,"sp":12.68,"statistics":{"ps_ttm":{"q8v":8.0791,"q5v":3.4564,"q2v":1.5003,"cvpos":0.3361}},"ps_ttm":1.842,"lxr_fc_rights":12.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2805,"sp":12.44,"statistics":{"ps_ttm":{"q8v":8.0791,"q5v":3.5491,"q2v":1.5003,"cvpos":0.3241}},"ps_ttm":1.807,"lxr_fc_rights":12.44},{"date":"2024-10-20T16:00:00.000Z","stockId":2805,"sp":12.07,"statistics":{"ps_ttm":{"q8v":8.0794,"q5v":3.6454,"q2v":1.5003,"cvpos":0.2966}},"ps_ttm":1.753,"lxr_fc_rights":12.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2805,"sp":11.83,"statistics":{"ps_ttm":{"q8v":8.1162,"q5v":3.669,"q2v":1.5003,"cvpos":0.2779}},"ps_ttm":1.718,"lxr_fc_rights":11.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2805,"sp":11.41,"statistics":{"ps_ttm":{"q8v":8.1296,"q5v":3.6967,"q2v":1.5003,"cvpos":0.2586}},"ps_ttm":1.657,"lxr_fc_rights":11.41},{"date":"2024-10-15T16:00:00.000Z","stockId":2805,"sp":11.63,"statistics":{"ps_ttm":{"q8v":8.1296,"q5v":3.7111,"q2v":1.5003,"cvpos":0.2645}},"ps_ttm":1.689,"lxr_fc_rights":11.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2805,"sp":11.47,"statistics":{"ps_ttm":{"q8v":8.1296,"q5v":3.7128,"q2v":1.5003,"cvpos":0.2621}},"ps_ttm":1.666,"lxr_fc_rights":11.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2805,"sp":11.87,"statistics":{"ps_ttm":{"q8v":8.1296,"q5v":3.7157,"q2v":1.5003,"cvpos":0.2745}},"ps_ttm":1.724,"lxr_fc_rights":11.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.654,"sp":11.39,"statistics":{"ps_ttm":{"q8v":8.1296,"q5v":3.7301,"q2v":1.5003,"cvpos":0.2545}},"lxr_fc_rights":11.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.763,"sp":12.14,"statistics":{"ps_ttm":{"q8v":8.143,"q5v":3.7601,"q2v":1.5003,"cvpos":0.2944}},"lxr_fc_rights":12.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.785,"sp":12.29,"statistics":{"ps_ttm":{"q8v":8.143,"q5v":3.786,"q2v":1.5003,"cvpos":0.3044}},"lxr_fc_rights":12.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.982,"sp":13.65,"statistics":{"ps_ttm":{"q8v":8.143,"q5v":3.7998,"q2v":1.5003,"cvpos":0.3586}},"lxr_fc_rights":13.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.82,"sp":12.53,"statistics":{"ps_ttm":{"q8v":8.1491,"q5v":3.8292,"q2v":1.5003,"cvpos":0.3172}},"lxr_fc_rights":12.53},{"date":"2024-09-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.654,"sp":11.39,"statistics":{"ps_ttm":{"q8v":8.1682,"q5v":3.8649,"q2v":1.5003,"cvpos":0.2545}},"lxr_fc_rights":11.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.544,"sp":10.63,"statistics":{"ps_ttm":{"q8v":8.1715,"q5v":3.8805,"q2v":1.5003,"cvpos":0.2215}},"lxr_fc_rights":10.63},{"date":"2024-09-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.51,"sp":10.4,"statistics":{"ps_ttm":{"q8v":8.1715,"q5v":3.8943,"q2v":1.5003,"cvpos":0.2052}},"lxr_fc_rights":10.4},{"date":"2024-09-23T16:00:00.000Z","stockId":2805,"ps_ttm":1.502,"sp":10.34,"statistics":{"ps_ttm":{"q8v":8.1715,"q5v":3.9001,"q2v":1.5003,"cvpos":0.2014}},"lxr_fc_rights":10.34},{"date":"2024-09-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.452,"sp":10,"statistics":{"ps_ttm":{"q8v":8.1815,"q5v":3.9277,"q2v":1.5003,"cvpos":0.1724}},"lxr_fc_rights":10},{"date":"2024-09-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.436,"sp":9.89,"statistics":{"ps_ttm":{"q8v":8.1826,"q5v":4.0199,"q2v":1.5032,"cvpos":0.1598}},"lxr_fc_rights":9.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.451,"sp":9.99,"statistics":{"ps_ttm":{"q8v":8.1826,"q5v":4.0199,"q2v":1.5038,"cvpos":0.1669}},"lxr_fc_rights":9.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.407,"sp":9.69,"statistics":{"ps_ttm":{"q8v":8.1826,"q5v":4.0199,"q2v":1.5119,"cvpos":0.1519}},"lxr_fc_rights":9.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.512,"sp":10.41,"statistics":{"ps_ttm":{"q8v":8.2488,"q5v":4.0707,"q2v":1.5159,"cvpos":0.1981}},"lxr_fc_rights":10.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.59,"sp":10.95,"statistics":{"ps_ttm":{"q8v":8.2497,"q5v":4.175,"q2v":1.5259,"cvpos":0.227}},"lxr_fc_rights":10.95},{"date":"2024-09-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.654,"sp":11.39,"statistics":{"ps_ttm":{"q8v":8.2497,"q5v":4.2528,"q2v":1.5259,"cvpos":0.2424}},"lxr_fc_rights":11.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.583,"sp":10.9,"statistics":{"ps_ttm":{"q8v":8.2497,"q5v":4.4716,"q2v":1.5259,"cvpos":0.2262}},"lxr_fc_rights":10.9},{"date":"2024-09-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.601,"sp":11.02,"statistics":{"ps_ttm":{"q8v":8.2636,"q5v":4.7008,"q2v":1.5259,"cvpos":0.229}},"lxr_fc_rights":11.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.579,"sp":10.87,"statistics":{"ps_ttm":{"q8v":8.2873,"q5v":4.783,"q2v":1.5259,"cvpos":0.2228}},"lxr_fc_rights":10.87},{"date":"2024-09-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.701,"sp":11.71,"statistics":{"ps_ttm":{"q8v":8.3027,"q5v":4.8868,"q2v":1.5259,"cvpos":0.2462}},"lxr_fc_rights":11.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.648,"sp":11.35,"statistics":{"ps_ttm":{"q8v":8.3027,"q5v":4.9484,"q2v":1.5259,"cvpos":0.2355}},"lxr_fc_rights":11.35},{"date":"2024-09-02T16:00:00.000Z","stockId":2805,"ps_ttm":1.499,"sp":10.32,"statistics":{"ps_ttm":{"q8v":8.3027,"q5v":5.0036,"q2v":1.5259,"cvpos":0.1903}},"lxr_fc_rights":10.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2805,"ps_ttm":1.46,"sp":10.05,"statistics":{"ps_ttm":{"q8v":8.3359,"q5v":5.083,"q2v":1.5268,"cvpos":0.1724}},"lxr_fc_rights":10.05},{"date":"2024-08-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.371,"sp":10.22,"statistics":{"ps_ttm":{"q8v":8.3669,"q5v":5.1446,"q2v":1.5308,"cvpos":0.1348}},"lxr_fc_rights":10.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.35,"sp":10.06,"statistics":{"ps_ttm":{"q8v":8.3781,"q5v":5.2277,"q2v":1.5308,"cvpos":0.1265}},"lxr_fc_rights":10.06},{"date":"2024-08-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.316,"sp":9.81,"statistics":{"ps_ttm":{"q8v":8.3781,"q5v":5.2978,"q2v":1.5333,"cvpos":0.1061}},"lxr_fc_rights":9.81},{"date":"2024-08-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.328,"sp":9.9,"statistics":{"ps_ttm":{"q8v":8.3781,"q5v":5.4006,"q2v":1.5406,"cvpos":0.1076}},"lxr_fc_rights":9.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.329,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.4027,"q5v":5.5096,"q2v":1.5436,"cvpos":0.109}},"lxr_fc_rights":9.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.209,"sp":9.01,"statistics":{"ps_ttm":{"q8v":8.4831,"q5v":5.5356,"q2v":1.5436,"cvpos":0.0481}},"lxr_fc_rights":9.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.289,"sp":9.61,"statistics":{"ps_ttm":{"q8v":8.4901,"q5v":5.541,"q2v":1.5436,"cvpos":0.0908}},"lxr_fc_rights":9.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.337,"sp":9.97,"statistics":{"ps_ttm":{"q8v":8.4901,"q5v":5.5458,"q2v":1.5515,"cvpos":0.1102}},"lxr_fc_rights":9.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.266,"sp":9.44,"statistics":{"ps_ttm":{"q8v":8.4901,"q5v":5.5492,"q2v":1.5564,"cvpos":0.0759}},"lxr_fc_rights":9.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.248,"sp":9.3,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":5.5744,"q2v":1.5588,"cvpos":0.0634}},"lxr_fc_rights":9.3},{"date":"2024-08-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.24,"sp":9.24,"statistics":{"ps_ttm":{"q8v":8.5177,"q5v":5.6272,"q2v":1.5623,"cvpos":0.0578}},"lxr_fc_rights":9.24},{"date":"2024-08-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.264,"sp":9.42,"statistics":{"ps_ttm":{"q8v":8.54,"q5v":5.637,"q2v":1.5663,"cvpos":0.0702}},"lxr_fc_rights":9.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2805,"ps_ttm":1.257,"sp":9.37,"statistics":{"ps_ttm":{"q8v":8.54,"q5v":5.637,"q2v":1.5712,"cvpos":0.0675}},"lxr_fc_rights":9.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.282,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.54,"q5v":5.6581,"q2v":1.5741,"cvpos":0.08}},"lxr_fc_rights":9.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.25,"sp":9.32,"statistics":{"ps_ttm":{"q8v":8.5595,"q5v":5.6901,"q2v":1.5776,"cvpos":0.0621}},"lxr_fc_rights":9.32},{"date":"2024-08-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.265,"sp":9.43,"statistics":{"ps_ttm":{"q8v":8.609,"q5v":5.7112,"q2v":1.581,"cvpos":0.0674}},"lxr_fc_rights":9.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.295,"sp":9.65,"statistics":{"ps_ttm":{"q8v":8.6321,"q5v":5.7201,"q2v":1.5909,"cvpos":0.0812}},"lxr_fc_rights":9.65},{"date":"2024-08-06T16:00:00.000Z","stockId":2805,"ps_ttm":1.328,"sp":9.9,"statistics":{"ps_ttm":{"q8v":8.6321,"q5v":5.7228,"q2v":1.5928,"cvpos":0.0923}},"lxr_fc_rights":9.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.329,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.6321,"q5v":5.7241,"q2v":1.6017,"cvpos":0.0924}},"lxr_fc_rights":9.91},{"date":"2024-08-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.307,"sp":9.74,"statistics":{"ps_ttm":{"q8v":8.6461,"q5v":5.7275,"q2v":1.6165,"cvpos":0.0855}},"lxr_fc_rights":9.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2805,"ps_ttm":1.34,"sp":9.99,"statistics":{"ps_ttm":{"q8v":8.808,"q5v":5.7377,"q2v":1.6185,"cvpos":0.0949}},"lxr_fc_rights":9.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2805,"ps_ttm":1.417,"sp":10.56,"statistics":{"ps_ttm":{"q8v":8.8164,"q5v":5.7422,"q2v":1.6313,"cvpos":0.1238}},"lxr_fc_rights":10.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2805,"ps_ttm":1.288,"sp":9.6,"statistics":{"ps_ttm":{"q8v":8.8164,"q5v":5.7426,"q2v":1.634,"cvpos":0.0785}},"lxr_fc_rights":9.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.244,"sp":9.27,"statistics":{"ps_ttm":{"q8v":8.8164,"q5v":5.7477,"q2v":1.638,"cvpos":0.0593}},"lxr_fc_rights":9.27},{"date":"2024-07-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.221,"sp":9.1,"statistics":{"ps_ttm":{"q8v":8.8862,"q5v":5.7527,"q2v":1.6501,"cvpos":0.051}},"lxr_fc_rights":9.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.236,"sp":9.21,"statistics":{"ps_ttm":{"q8v":8.9895,"q5v":5.7704,"q2v":1.6581,"cvpos":0.055}},"lxr_fc_rights":9.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.229,"sp":9.16,"statistics":{"ps_ttm":{"q8v":8.9923,"q5v":5.7942,"q2v":1.6648,"cvpos":0.0523}},"lxr_fc_rights":9.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2805,"ps_ttm":1.206,"sp":8.99,"statistics":{"ps_ttm":{"q8v":8.9923,"q5v":5.8085,"q2v":1.6874,"cvpos":0.0468}},"lxr_fc_rights":8.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.242,"sp":9.26,"statistics":{"ps_ttm":{"q8v":8.9923,"q5v":5.8113,"q2v":1.6953,"cvpos":0.0524}},"lxr_fc_rights":9.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.269,"sp":9.46,"statistics":{"ps_ttm":{"q8v":9.0565,"q5v":5.8181,"q2v":1.697,"cvpos":0.0607}},"lxr_fc_rights":9.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.273,"sp":9.49,"statistics":{"ps_ttm":{"q8v":9.157,"q5v":5.8392,"q2v":1.7002,"cvpos":0.0633}},"lxr_fc_rights":9.49},{"date":"2024-07-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.26,"sp":9.39,"statistics":{"ps_ttm":{"q8v":9.1793,"q5v":5.8541,"q2v":1.7091,"cvpos":0.0578}},"lxr_fc_rights":9.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2805,"ps_ttm":1.274,"sp":9.5,"statistics":{"ps_ttm":{"q8v":9.1793,"q5v":5.8548,"q2v":1.713,"cvpos":0.062}},"lxr_fc_rights":9.5},{"date":"2024-07-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.301,"sp":9.7,"statistics":{"ps_ttm":{"q8v":9.1793,"q5v":5.8664,"q2v":1.714,"cvpos":0.0676}},"lxr_fc_rights":9.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.301,"sp":9.7,"statistics":{"ps_ttm":{"q8v":9.1821,"q5v":5.8804,"q2v":1.7171,"cvpos":0.0676}},"lxr_fc_rights":9.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.329,"sp":9.91,"statistics":{"ps_ttm":{"q8v":9.3189,"q5v":5.895,"q2v":1.7288,"cvpos":0.0729}},"lxr_fc_rights":9.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.343,"sp":10.01,"statistics":{"ps_ttm":{"q8v":9.3699,"q5v":5.9031,"q2v":1.7386,"cvpos":0.0784}},"lxr_fc_rights":10.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.272,"sp":9.48,"statistics":{"ps_ttm":{"q8v":9.3699,"q5v":5.9038,"q2v":1.7386,"cvpos":0.0606}},"lxr_fc_rights":9.48},{"date":"2024-07-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.287,"sp":9.59,"statistics":{"ps_ttm":{"q8v":9.3699,"q5v":5.912,"q2v":1.7416,"cvpos":0.0621}},"lxr_fc_rights":9.59},{"date":"2024-07-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.3,"sp":9.69,"statistics":{"ps_ttm":{"q8v":9.3719,"q5v":5.9276,"q2v":1.744,"cvpos":0.0634}},"lxr_fc_rights":9.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.34,"sp":9.99,"statistics":{"ps_ttm":{"q8v":9.4278,"q5v":5.9433,"q2v":1.7445,"cvpos":0.0715}},"lxr_fc_rights":9.99},{"date":"2024-07-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.333,"sp":9.94,"statistics":{"ps_ttm":{"q8v":9.4362,"q5v":5.9487,"q2v":1.7463,"cvpos":0.0688}},"lxr_fc_rights":9.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2805,"ps_ttm":1.37,"sp":10.21,"statistics":{"ps_ttm":{"q8v":9.4362,"q5v":5.9528,"q2v":1.7475,"cvpos":0.0785}},"lxr_fc_rights":10.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2805,"ps_ttm":1.379,"sp":10.28,"statistics":{"ps_ttm":{"q8v":9.4362,"q5v":5.9542,"q2v":1.7486,"cvpos":0.08}},"lxr_fc_rights":10.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2805,"ps_ttm":1.388,"sp":10.35,"statistics":{"ps_ttm":{"q8v":9.4362,"q5v":5.9637,"q2v":1.7507,"cvpos":0.0828}},"lxr_fc_rights":10.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.405,"sp":10.47,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":5.9746,"q2v":1.7524,"cvpos":0.0894}},"lxr_fc_rights":10.47},{"date":"2024-06-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.368,"sp":10.2,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":5.9801,"q2v":1.7544,"cvpos":0.077}},"lxr_fc_rights":10.2},{"ps_ttm":1.415,"sp":10.55,"stockId":2805,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":5.9841,"q2v":1.7564,"cvpos":0.0882}},"lxr_fc_rights":10.55},{"ps_ttm":1.379,"sp":10.28,"stockId":2805,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":5.9903,"q2v":1.7574,"cvpos":0.0786}},"lxr_fc_rights":10.28},{"ps_ttm":1.347,"sp":10.04,"stockId":2805,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":5.9977,"q2v":1.7587,"cvpos":0.0717}},"lxr_fc_rights":10.04},{"ps_ttm":1.423,"sp":10.61,"stockId":2805,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0114,"q2v":1.7593,"cvpos":0.0853}},"lxr_fc_rights":10.61},{"ps_ttm":1.437,"sp":10.71,"stockId":2805,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0161,"q2v":1.7633,"cvpos":0.088}},"lxr_fc_rights":10.71},{"ps_ttm":1.5,"sp":11.18,"stockId":2805,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0195,"q2v":1.7633,"cvpos":0.1185}},"lxr_fc_rights":11.18},{"ps_ttm":1.504,"sp":11.21,"stockId":2805,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0278,"q2v":1.7667,"cvpos":0.1214}},"lxr_fc_rights":11.21},{"ps_ttm":1.496,"sp":11.15,"stockId":2805,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0394,"q2v":1.7682,"cvpos":0.1103}},"lxr_fc_rights":11.15},{"ps_ttm":1.516,"sp":11.3,"stockId":2805,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0454,"q2v":1.7735,"cvpos":0.1197}},"lxr_fc_rights":11.3},{"ps_ttm":1.476,"sp":11,"stockId":2805,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0468,"q2v":1.7826,"cvpos":0.1061}},"lxr_fc_rights":11},{"ps_ttm":1.498,"sp":11.17,"stockId":2805,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0678,"q2v":1.7842,"cvpos":0.1131}},"lxr_fc_rights":11.17},{"ps_ttm":1.452,"sp":10.82,"stockId":2805,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.0888,"q2v":1.7869,"cvpos":0.0953}},"lxr_fc_rights":10.82},{"ps_ttm":1.445,"sp":10.77,"stockId":2805,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1281,"q2v":1.7923,"cvpos":0.0922}},"lxr_fc_rights":10.77},{"ps_ttm":1.438,"sp":10.72,"stockId":2805,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1417,"q2v":1.7963,"cvpos":0.088}},"lxr_fc_rights":10.72},{"ps_ttm":1.533,"sp":11.43,"stockId":2805,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1502,"q2v":1.7973,"cvpos":0.1185}},"lxr_fc_rights":11.43},{"ps_ttm":1.559,"sp":11.62,"stockId":2805,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1509,"q2v":1.803,"cvpos":0.1269}},"lxr_fc_rights":11.62},{"ps_ttm":1.578,"sp":11.76,"stockId":2805,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1523,"q2v":1.8098,"cvpos":0.1324}},"lxr_fc_rights":11.76},{"ps_ttm":1.634,"sp":12.18,"stockId":2805,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1597,"q2v":1.8109,"cvpos":0.1417}},"lxr_fc_rights":12.18},{"ps_ttm":1.638,"sp":12.21,"stockId":2805,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1693,"q2v":1.8132,"cvpos":0.1417}},"lxr_fc_rights":12.21},{"ps_ttm":1.658,"sp":12.36,"stockId":2805,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1788,"q2v":1.8165,"cvpos":0.1433}},"lxr_fc_rights":12.36},{"ps_ttm":1.617,"sp":12.05,"stockId":2805,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1802,"q2v":1.8222,"cvpos":0.1379}},"lxr_fc_rights":12.05},{"ps_ttm":1.665,"sp":12.41,"stockId":2805,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1802,"q2v":1.8302,"cvpos":0.1421}},"lxr_fc_rights":12.41},{"ps_ttm":1.65,"sp":12.3,"stockId":2805,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.1928,"q2v":1.8336,"cvpos":0.1403}},"lxr_fc_rights":12.3},{"ps_ttm":1.744,"sp":13,"stockId":2805,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2013,"q2v":1.8567,"cvpos":0.1568}},"lxr_fc_rights":13},{"ps_ttm":1.796,"sp":13.39,"stockId":2805,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2019,"q2v":1.8619,"cvpos":0.1846}},"lxr_fc_rights":13.39},{"ps_ttm":1.784,"sp":13.3,"stockId":2805,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2033,"q2v":1.8674,"cvpos":0.1807}},"lxr_fc_rights":13.3},{"ps_ttm":1.759,"sp":13.11,"stockId":2805,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2074,"q2v":1.8676,"cvpos":0.1697}},"lxr_fc_rights":13.11},{"ps_ttm":1.751,"sp":13.05,"stockId":2805,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2162,"q2v":1.8732,"cvpos":0.1623}},"lxr_fc_rights":13.05},{"ps_ttm":1.757,"sp":13.1,"stockId":2805,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2183,"q2v":1.8766,"cvpos":0.1664}},"lxr_fc_rights":13.1},{"ps_ttm":1.792,"sp":13.36,"stockId":2805,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2196,"q2v":1.8789,"cvpos":0.1777}},"lxr_fc_rights":13.36},{"ps_ttm":1.787,"sp":13.32,"stockId":2805,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2196,"q2v":1.8889,"cvpos":0.1766}},"lxr_fc_rights":13.32},{"ps_ttm":1.857,"sp":13.84,"stockId":2805,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.8902,"cvpos":0.189}},"lxr_fc_rights":13.84},{"date":"2024-05-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.889,"sp":14.08,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.8993,"cvpos":0.1967}},"lxr_fc_rights":14.08},{"date":"2024-05-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.867,"sp":13.92,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.905,"cvpos":0.1898}},"lxr_fc_rights":13.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.697,"sp":12.65,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.905,"cvpos":0.1433}},"lxr_fc_rights":12.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2805,"ps_ttm":1.773,"sp":13.22,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.9061,"cvpos":0.1724}},"lxr_fc_rights":13.22},{"date":"2024-05-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.803,"sp":13.44,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.9072,"cvpos":0.1752}},"lxr_fc_rights":13.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.717,"sp":12.8,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.9106,"cvpos":0.149}},"lxr_fc_rights":12.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.308,"sp":12.97,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.9152,"cvpos":0.0634}},"lxr_fc_rights":12.97},{"date":"2024-04-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.22,"sp":12.38,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2197,"q2v":1.9229,"cvpos":0.0468}},"lxr_fc_rights":12.38},{"date":"2024-04-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.244,"sp":12.63,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2231,"q2v":1.9231,"cvpos":0.0509}},"lxr_fc_rights":12.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2805,"ps_ttm":1.253,"sp":12.72,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2264,"q2v":1.9242,"cvpos":0.051}},"lxr_fc_rights":12.72},{"date":"2024-04-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.271,"sp":12.9,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2266,"q2v":1.931,"cvpos":0.0552}},"lxr_fc_rights":12.9},{"date":"2024-04-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.155,"sp":11.73,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2304,"q2v":1.9325,"cvpos":0.0331}},"lxr_fc_rights":11.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.234,"sp":12.53,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2448,"q2v":1.9401,"cvpos":0.0481}},"lxr_fc_rights":12.53},{"date":"2024-04-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.294,"sp":13.14,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2482,"q2v":1.9435,"cvpos":0.0536}},"lxr_fc_rights":13.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2805,"ps_ttm":1.314,"sp":13.34,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2482,"q2v":1.965,"cvpos":0.0537}},"lxr_fc_rights":13.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.373,"sp":13.94,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2496,"q2v":1.9696,"cvpos":0.0634}},"lxr_fc_rights":13.94},{"date":"2024-04-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.526,"sp":15.49,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2516,"q2v":1.9747,"cvpos":0.0993}},"lxr_fc_rights":15.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.695,"sp":17.21,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2554,"q2v":1.9844,"cvpos":0.1265}},"lxr_fc_rights":17.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.631,"sp":16.56,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2588,"q2v":2.0061,"cvpos":0.1238}},"lxr_fc_rights":16.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.483,"sp":15.05,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2591,"q2v":2.0097,"cvpos":0.0895}},"lxr_fc_rights":15.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.453,"sp":14.75,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2597,"q2v":2.0193,"cvpos":0.0786}},"lxr_fc_rights":14.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.321,"sp":13.41,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2658,"q2v":2.0217,"cvpos":0.0552}},"lxr_fc_rights":13.41},{"date":"2024-04-02T16:00:00.000Z","stockId":2805,"ps_ttm":1.428,"sp":14.5,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2768,"q2v":2.0278,"cvpos":0.0715}},"lxr_fc_rights":14.5},{"date":"2024-04-01T16:00:00.000Z","stockId":2805,"ps_ttm":1.394,"sp":14.15,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2782,"q2v":2.0285,"cvpos":0.0647}},"lxr_fc_rights":14.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2805,"ps_ttm":1.267,"sp":12.86,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.2846,"q2v":2.0444,"cvpos":0.051}},"lxr_fc_rights":12.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.253,"sp":12.72,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.3,"q2v":2.0543,"cvpos":0.0481}},"lxr_fc_rights":12.72},{"date":"2024-03-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.276,"sp":12.95,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.304,"q2v":2.0546,"cvpos":0.0495}},"lxr_fc_rights":12.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.256,"sp":12.75,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.3047,"q2v":2.0546,"cvpos":0.0481}},"lxr_fc_rights":12.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.226,"sp":12.45,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.3054,"q2v":2.0664,"cvpos":0.0468}},"lxr_fc_rights":12.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.115,"sp":11.32,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.3257,"q2v":2.0881,"cvpos":0.0207}},"lxr_fc_rights":11.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.152,"sp":11.69,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.3724,"q2v":2.1122,"cvpos":0.0288}},"lxr_fc_rights":11.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.193,"sp":12.11,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.3735,"q2v":2.158,"cvpos":0.0357}},"lxr_fc_rights":12.11},{"date":"2024-03-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.206,"sp":12.24,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.3748,"q2v":2.158,"cvpos":0.0399}},"lxr_fc_rights":12.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.19,"sp":12.08,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.3761,"q2v":2.2014,"cvpos":0.0344}},"lxr_fc_rights":12.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.202,"sp":12.2,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.3748,"q2v":2.2098,"cvpos":0.0371}},"lxr_fc_rights":12.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.184,"sp":12.02,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.3878,"q2v":2.2689,"cvpos":0.0329}},"lxr_fc_rights":12.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2805,"ps_ttm":1.179,"sp":11.97,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.3912,"q2v":2.3376,"cvpos":0.0302}},"lxr_fc_rights":11.97},{"date":"2024-03-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.18,"sp":11.98,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.3973,"q2v":2.3376,"cvpos":0.0303}},"lxr_fc_rights":11.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.2,"sp":12.18,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4036,"q2v":2.346,"cvpos":0.0316}},"lxr_fc_rights":12.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.193,"sp":12.11,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4091,"q2v":2.3545,"cvpos":0.0303}},"lxr_fc_rights":12.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.085,"sp":11.01,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4181,"q2v":2.3714,"cvpos":0.0165}},"lxr_fc_rights":11.01},{"date":"2024-03-06T16:00:00.000Z","stockId":2805,"ps_ttm":1.077,"sp":10.93,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4191,"q2v":2.3738,"cvpos":0.0137}},"lxr_fc_rights":10.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.121,"sp":11.38,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4247,"q2v":2.3738,"cvpos":0.0179}},"lxr_fc_rights":11.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.082,"sp":10.98,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.3762,"cvpos":0.0138}},"lxr_fc_rights":10.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.114,"sp":11.31,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.3905,"cvpos":0.0151}},"lxr_fc_rights":11.31},{"date":"2024-02-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.14,"sp":11.57,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4247,"q2v":2.4015,"cvpos":0.0192}},"lxr_fc_rights":11.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.14,"sp":11.57,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4303,"q2v":2.4025,"cvpos":0.0192}},"lxr_fc_rights":11.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.068,"sp":10.84,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.4025,"cvpos":0.0124}},"lxr_fc_rights":10.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.154,"sp":11.71,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4317,"q2v":2.4087,"cvpos":0.0179}},"lxr_fc_rights":11.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.123,"sp":11.4,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4317,"q2v":2.4094,"cvpos":0.0138}},"lxr_fc_rights":11.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.125,"sp":11.42,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4303,"q2v":2.4111,"cvpos":0.0137}},"lxr_fc_rights":11.42},{"date":"2024-02-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.064,"sp":10.8,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4303,"q2v":2.4124,"cvpos":0.011}},"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.045,"sp":10.61,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.4124,"cvpos":0.0083}},"lxr_fc_rights":10.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.024,"sp":10.4,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4317,"q2v":2.4129,"cvpos":0.0069}},"lxr_fc_rights":10.4},{"date":"2024-02-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.013,"sp":10.28,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4317,"q2v":2.4232,"cvpos":0.0055}},"lxr_fc_rights":10.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2805,"ps_ttm":0.998,"sp":10.13,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4247,"q2v":2.4413,"cvpos":0.0041}},"lxr_fc_rights":10.13},{"date":"2024-02-06T16:00:00.000Z","stockId":2805,"ps_ttm":0.931,"sp":9.45,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4303,"q2v":2.4449,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2805,"ps_ttm":0.941,"sp":9.55,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.4449,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2805,"ps_ttm":0.941,"sp":9.55,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.4485,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2024-02-01T16:00:00.000Z","stockId":2805,"ps_ttm":1.045,"sp":10.61,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4247,"q2v":2.4558,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2805,"ps_ttm":1.098,"sp":11.15,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4247,"q2v":2.4568,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-01-30T16:00:00.000Z","stockId":2805,"ps_ttm":1.129,"sp":11.46,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4303,"q2v":2.4799,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.22,"sp":12.38,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.4799,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-01-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.315,"sp":13.35,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.4811,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.401,"sp":14.22,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4247,"q2v":2.51,"cvpos":0.0123}},"lxr_fc_rights":14.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.441,"sp":14.63,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4247,"q2v":2.5197,"cvpos":0.0151}},"lxr_fc_rights":14.63},{"date":"2024-01-23T16:00:00.000Z","stockId":2805,"ps_ttm":1.451,"sp":14.73,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4303,"q2v":2.5231,"cvpos":0.0151}},"lxr_fc_rights":14.73},{"date":"2024-01-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.473,"sp":14.95,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.431,"q2v":2.5231,"cvpos":0.022}},"lxr_fc_rights":14.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.339,"sp":13.59,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4454,"q2v":2.524,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2024-01-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.394,"sp":14.15,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.5343,"cvpos":0.0082}},"lxr_fc_rights":14.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.48,"sp":15.02,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.5377,"cvpos":0.0192}},"lxr_fc_rights":15.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2805,"ps_ttm":1.496,"sp":15.19,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":2.545,"cvpos":0.0192}},"lxr_fc_rights":15.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.467,"sp":14.89,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.545,"cvpos":0.0165}},"lxr_fc_rights":14.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.463,"sp":14.85,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.5472,"cvpos":0.0151}},"lxr_fc_rights":14.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.499,"sp":15.22,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.551,"cvpos":0.0192}},"lxr_fc_rights":15.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.503,"sp":15.26,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.5522,"cvpos":0.0206}},"lxr_fc_rights":15.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.457,"sp":14.79,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":2.5532,"cvpos":0.0137}},"lxr_fc_rights":14.79},{"date":"2024-01-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.454,"sp":14.76,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.5532,"cvpos":0.0124}},"lxr_fc_rights":14.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.44,"sp":14.62,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.5541,"cvpos":0.011}},"lxr_fc_rights":14.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.471,"sp":14.93,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.557,"cvpos":0.011}},"lxr_fc_rights":14.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.498,"sp":15.21,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.5594,"cvpos":0.011}},"lxr_fc_rights":15.21},{"date":"2024-01-02T16:00:00.000Z","stockId":2805,"ps_ttm":1.544,"sp":15.67,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":2.5715,"cvpos":0.0192}},"lxr_fc_rights":15.67},{"date":"2024-01-01T16:00:00.000Z","stockId":2805,"ps_ttm":1.544,"sp":15.67,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.5715,"cvpos":0.0193}},"lxr_fc_rights":15.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.574,"sp":15.98,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.592,"cvpos":0.0274}},"lxr_fc_rights":15.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.581,"sp":16.05,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.5968,"cvpos":0.0274}},"lxr_fc_rights":16.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.498,"sp":15.21,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":2.6137,"cvpos":0.011}},"lxr_fc_rights":15.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.531,"sp":15.54,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.6137,"cvpos":0.0138}},"lxr_fc_rights":15.54},{"date":"2023-12-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.531,"sp":15.54,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.6149,"cvpos":0.0138}},"lxr_fc_rights":15.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.392,"sp":14.13,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.639,"cvpos":0.0069}},"lxr_fc_rights":14.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.354,"sp":13.75,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.6426,"cvpos":0.0014}},"lxr_fc_rights":13.75},{"date":"2023-12-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.341,"sp":13.61,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":2.6559,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.36,"sp":13.81,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.6559,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.361,"sp":13.82,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.6559,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2023-12-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.394,"sp":14.15,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.68,"cvpos":0.0014}},"lxr_fc_rights":14.15},{"date":"2023-12-13T16:00:00.000Z","stockId":2805,"ps_ttm":1.38,"sp":14.01,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.6824,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2023-12-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.423,"sp":14.45,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":2.6836,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.5,"sp":15.23,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.6836,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.527,"sp":15.5,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.6872,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.556,"sp":15.8,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.6933,"cvpos":0.0041}},"lxr_fc_rights":15.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2805,"ps_ttm":1.566,"sp":15.9,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":2.7005,"cvpos":0.0055}},"lxr_fc_rights":15.9},{"date":"2023-12-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.591,"sp":16.15,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":2.7174,"cvpos":0.0069}},"lxr_fc_rights":16.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.541,"sp":15.64,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":2.7174,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.551,"sp":15.75,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.1682,"cvpos":0.0014}},"lxr_fc_rights":15.75},{"date":"2023-11-30T16:00:00.000Z","stockId":2805,"ps_ttm":1.562,"sp":15.86,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.2973,"cvpos":0.0014}},"lxr_fc_rights":15.86},{"date":"2023-11-29T16:00:00.000Z","stockId":2805,"ps_ttm":1.544,"sp":15.67,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.3365,"cvpos":0}},"lxr_fc_rights":15.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2805,"ps_ttm":1.571,"sp":15.95,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":3.3538,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.602,"sp":16.26,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.3538,"cvpos":0.0014}},"lxr_fc_rights":16.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.593,"sp":16.17,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.3711,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2023-11-23T16:00:00.000Z","stockId":2805,"ps_ttm":1.618,"sp":16.43,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.6419,"cvpos":0}},"lxr_fc_rights":16.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.7,"sp":17.26,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.6488,"cvpos":0.0014}},"lxr_fc_rights":17.26},{"date":"2023-11-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.745,"sp":17.71,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":3.6558,"cvpos":0.011}},"lxr_fc_rights":17.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.729,"sp":17.55,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.6558,"cvpos":0.0055}},"lxr_fc_rights":17.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.756,"sp":17.83,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.6823,"cvpos":0.0165}},"lxr_fc_rights":17.83},{"date":"2023-11-16T16:00:00.000Z","stockId":2805,"ps_ttm":1.748,"sp":17.74,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.7145,"cvpos":0.011}},"lxr_fc_rights":17.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.714,"sp":17.4,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.7168,"cvpos":0.0041}},"lxr_fc_rights":17.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.763,"sp":17.9,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":3.7261,"cvpos":0.0151}},"lxr_fc_rights":17.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2805,"ps_ttm":1.742,"sp":17.68,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.7261,"cvpos":0.0069}},"lxr_fc_rights":17.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.713,"sp":17.39,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.7341,"cvpos":0.0028}},"lxr_fc_rights":17.39},{"date":"2023-11-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.687,"sp":17.13,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.8137,"cvpos":0}},"lxr_fc_rights":17.13},{"date":"2023-11-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.709,"sp":17.35,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.8448,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2023-11-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.739,"sp":17.65,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":3.8632,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2023-11-06T16:00:00.000Z","stockId":2805,"ps_ttm":1.752,"sp":17.79,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.8632,"cvpos":0.0041}},"lxr_fc_rights":17.79},{"date":"2023-11-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.768,"sp":17.95,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":3.8667,"cvpos":0.0096}},"lxr_fc_rights":17.95},{"date":"2023-11-02T16:00:00.000Z","stockId":2805,"ps_ttm":1.739,"sp":17.65,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.9059,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2805,"ps_ttm":1.754,"sp":17.81,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":3.9496,"cvpos":0.0027}},"lxr_fc_rights":17.81},{"date":"2023-10-31T16:00:00.000Z","stockId":2805,"ps_ttm":1.816,"sp":18.44,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.0199,"cvpos":0.0137}},"lxr_fc_rights":18.44},{"date":"2023-10-30T16:00:00.000Z","stockId":2805,"ps_ttm":1.759,"sp":17.86,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.0199,"cvpos":0.0028}},"lxr_fc_rights":17.86},{"date":"2023-10-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.044,"sp":18.04,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.0199,"cvpos":0.0578}},"lxr_fc_rights":18.04},{"date":"2023-10-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.055,"sp":18.13,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.0442,"cvpos":0.0604}},"lxr_fc_rights":18.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.97,"sp":17.38,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.0972,"cvpos":0.0453}},"lxr_fc_rights":17.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.022,"sp":17.84,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.2528,"cvpos":0.0522}},"lxr_fc_rights":17.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2805,"ps_ttm":2.045,"sp":18.05,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.2528,"cvpos":0.055}},"lxr_fc_rights":18.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2805,"ps_ttm":2.028,"sp":17.9,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.4419,"cvpos":0.0536}},"lxr_fc_rights":17.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.94,"sp":17.12,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.4868,"cvpos":0.0412}},"lxr_fc_rights":17.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.763,"sp":15.56,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.5055,"cvpos":0.0027}},"lxr_fc_rights":15.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.767,"sp":15.59,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.5099,"cvpos":0.0027}},"lxr_fc_rights":15.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2805,"ps_ttm":1.813,"sp":16,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.5099,"cvpos":0.0083}},"lxr_fc_rights":16},{"date":"2023-10-15T16:00:00.000Z","stockId":2805,"ps_ttm":1.83,"sp":16.15,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.5167,"cvpos":0.0096}},"lxr_fc_rights":16.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.915,"sp":16.9,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6064,"cvpos":0.0274}},"lxr_fc_rights":16.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.931,"sp":17.04,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6064,"cvpos":0.0316}},"lxr_fc_rights":17.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.879,"sp":16.58,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6099,"cvpos":0.0165}},"lxr_fc_rights":16.58},{"date":"2023-10-09T16:00:00.000Z","stockId":2805,"ps_ttm":1.899,"sp":16.76,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6099,"cvpos":0.0179}},"lxr_fc_rights":16.76},{"date":"2023-10-08T16:00:00.000Z","stockId":2805,"ps_ttm":1.89,"sp":16.68,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6099,"cvpos":0.0165}},"lxr_fc_rights":16.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.905,"sp":16.81,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6064,"cvpos":0.0165}},"lxr_fc_rights":16.81},{"date":"2023-09-26T16:00:00.000Z","stockId":2805,"ps_ttm":1.923,"sp":16.97,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6099,"cvpos":0.0234}},"lxr_fc_rights":16.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2805,"ps_ttm":1.749,"sp":15.43,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6099,"cvpos":0.0014}},"lxr_fc_rights":15.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.797,"sp":15.86,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6099,"cvpos":0.0028}},"lxr_fc_rights":15.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2805,"ps_ttm":1.81,"sp":15.97,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6139,"cvpos":0.0027}},"lxr_fc_rights":15.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2805,"ps_ttm":1.746,"sp":15.41,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6289,"cvpos":0}},"lxr_fc_rights":15.41},{"date":"2023-09-19T16:00:00.000Z","stockId":2805,"ps_ttm":1.783,"sp":15.73,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6401,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2023-09-18T16:00:00.000Z","stockId":2805,"ps_ttm":1.811,"sp":15.98,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6401,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2023-09-17T16:00:00.000Z","stockId":2805,"ps_ttm":1.862,"sp":16.43,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6438,"cvpos":0.0028}},"lxr_fc_rights":16.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2805,"ps_ttm":1.822,"sp":16.08,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.67,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2805,"ps_ttm":1.834,"sp":16.18,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.67,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2805,"ps_ttm":1.877,"sp":16.56,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6778,"cvpos":0.0027}},"lxr_fc_rights":16.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2805,"ps_ttm":1.906,"sp":16.82,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6778,"cvpos":0.0041}},"lxr_fc_rights":16.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2805,"ps_ttm":1.907,"sp":16.83,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6778,"cvpos":0.0041}},"lxr_fc_rights":16.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2805,"ps_ttm":1.911,"sp":16.86,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6814,"cvpos":0.0041}},"lxr_fc_rights":16.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2805,"ps_ttm":1.905,"sp":16.81,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6814,"cvpos":0.0027}},"lxr_fc_rights":16.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2805,"ps_ttm":1.965,"sp":17.34,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6905,"cvpos":0.0082}},"lxr_fc_rights":17.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2805,"ps_ttm":1.944,"sp":17.15,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6905,"cvpos":0.0069}},"lxr_fc_rights":17.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2805,"ps_ttm":1.924,"sp":16.98,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0.0041}},"lxr_fc_rights":16.98},{"date":"2023-08-31T16:00:00.000Z","stockId":2805,"ps_ttm":1.873,"sp":16.53,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0.0014}},"lxr_fc_rights":16.53},{"date":"2023-08-30T16:00:00.000Z","stockId":2805,"ps_ttm":1.868,"sp":16.48,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2805,"ps_ttm":2.01,"sp":16.67,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6957,"cvpos":0.0069}},"lxr_fc_rights":16.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2805,"ps_ttm":2.006,"sp":16.64,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0.0055}},"lxr_fc_rights":16.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2805,"ps_ttm":1.933,"sp":16.03,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0.0014}},"lxr_fc_rights":16.03},{"date":"2023-08-24T16:00:00.000Z","stockId":2805,"ps_ttm":1.923,"sp":15.95,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2805,"ps_ttm":1.975,"sp":16.38,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2805,"ps_ttm":1.984,"sp":16.46,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2805,"ps_ttm":2.028,"sp":16.82,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0.0014}},"lxr_fc_rights":16.82},{"date":"2023-08-20T16:00:00.000Z","stockId":2805,"ps_ttm":2.019,"sp":16.75,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2023-08-17T16:00:00.000Z","stockId":2805,"ps_ttm":2.054,"sp":17.04,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0}},"lxr_fc_rights":17.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2805,"ps_ttm":2.105,"sp":17.46,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0.0027}},"lxr_fc_rights":17.46},{"date":"2023-08-15T16:00:00.000Z","stockId":2805,"ps_ttm":2.066,"sp":17.14,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2805,"ps_ttm":2.088,"sp":17.32,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2805,"ps_ttm":2.112,"sp":17.52,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":17.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2805,"ps_ttm":2.158,"sp":17.9,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2805,"ps_ttm":2.21,"sp":18.33,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6905,"cvpos":0.0014}},"lxr_fc_rights":18.33},{"date":"2023-08-08T16:00:00.000Z","stockId":2805,"ps_ttm":2.201,"sp":18.26,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2023-08-07T16:00:00.000Z","stockId":2805,"ps_ttm":2.228,"sp":18.48,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2023-08-06T16:00:00.000Z","stockId":2805,"ps_ttm":2.269,"sp":18.82,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2805,"ps_ttm":2.354,"sp":19.53,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6957,"cvpos":0.0027}},"lxr_fc_rights":19.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2805,"ps_ttm":2.362,"sp":19.59,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6957,"cvpos":0.0027}},"lxr_fc_rights":19.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2805,"ps_ttm":2.346,"sp":19.46,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6957,"cvpos":0.0014}},"lxr_fc_rights":19.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2805,"ps_ttm":2.374,"sp":19.69,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0.0028}},"lxr_fc_rights":19.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2805,"ps_ttm":2.423,"sp":20.1,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0.0179}},"lxr_fc_rights":20.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2805,"ps_ttm":2.411,"sp":20,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6957,"cvpos":0.0123}},"lxr_fc_rights":20},{"date":"2023-07-26T16:00:00.000Z","stockId":2805,"ps_ttm":2.412,"sp":20.01,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4625,"q2v":4.6957,"cvpos":0.0137}},"lxr_fc_rights":20.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2805,"ps_ttm":2.441,"sp":20.25,"statistics":{"ps_ttm":{"q8v":9.4473,"q5v":6.4658,"q2v":4.6957,"cvpos":0.0165}},"lxr_fc_rights":20.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2805,"ps_ttm":2.449,"sp":20.31,"statistics":{"ps_ttm":{"q8v":9.4482,"q5v":6.4784,"q2v":4.6957,"cvpos":0.0179}},"lxr_fc_rights":20.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1382823518,"t_y2y":2.765173811713057}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2326601348,"t_y2y":0.5618442185968173}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1172429642,"t_y2y":0.19699057917701882}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":723444143,"t_y2y":0.21226081956526013}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":367266848,"t_y2y":1.095219402736801}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1489650069,"t_y2y":-0.46353517137962097}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":979481094,"t_y2y":-0.5779334403562821}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":596772684,"t_y2y":-0.587076130679858}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":175288014,"t_y2y":-0.7972181253067293}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2776789809,"t_y2y":0.5997798164166763}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2320679219,"t_y2y":0.9126675897262617}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1445236588,"t_y2y":1.0366370656084625}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":864416577,"t_y2y":2.1196538588829625}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1735732493,"t_y2y":1.1614313436477748}}},"exchangeRate":1,"influenceDate":"2023-03-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1213320721,"t_y2y":1.2188557013609849}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":709619113,"t_y2y":1.2605276181012557}}},"exchangeRate":1,"influenceDate":"2022-07-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":277087336,"t_y2y":1.1650132064809409}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":803047711,"t_y2y":1.2477717508231674}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2805}],"fsMetricsList":[{"stockId":2805,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2805,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2805,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.385162889458568,"cvpos":0.1446280991735537,"minv":0.9308849801072019,"maxv":3.969747002234699,"avgv":2.075870827648059,"maxpv":3.969747002234699,"q2v":1.4982815394106395,"q5v":2.0655937825259345,"q8v":2.61640013916835,"maxvd":"2025-11-16T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}