window.pageData = {"stock":{"name":"天顺股份","stockCode":"002800","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2800,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":16.91,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.91},{"stockId":2800,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2026-04-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2026-04-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.87},{"stockId":2800,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":17.04,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.04},{"date":"2026-04-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.04,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.04},{"stockId":2800,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.87},{"stockId":2800,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2026-04-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":20.69,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2026-03-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":21.21,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"stockId":2800,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":22.91,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.91},{"stockId":2800,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":20.83,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.83},{"stockId":2800,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":20.03,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.03},{"stockId":2800,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":19.73,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.73},{"date":"2026-03-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2026-03-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":20.72,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.72},{"date":"2026-03-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":21.54,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.54},{"stockId":2800,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":23.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.93},{"stockId":2800,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"stockId":2800,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":23.12,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.12},{"stockId":2800,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":23.17,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"stockId":2800,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":24.68,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.68},{"date":"2026-03-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":23.83,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.83},{"stockId":2800,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":24.16,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"stockId":2800,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":24.27,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.27},{"date":"2026-03-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2026-03-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":23.42,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.42},{"stockId":2800,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2026-03-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":23.41,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.41},{"stockId":2800,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2026-03-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":21.35,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.35},{"date":"2026-03-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":22.63,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2800,"dyr":0.0013,"sp":22.56,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":22.56},{"stockId":2800,"date":"2026-02-25T16:00:00.000Z","dyr":0.0014,"sp":22.22,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":22.22},{"stockId":2800,"date":"2026-02-24T16:00:00.000Z","dyr":0.0014,"sp":20.7,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6583}},"lxr_fc_rights":20.7},{"date":"2026-02-23T16:00:00.000Z","stockId":2800,"dyr":0.0014,"sp":20.96,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":20.96},{"stockId":2800,"date":"2026-02-12T16:00:00.000Z","dyr":0.0015,"sp":20.41,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.652}},"lxr_fc_rights":20.41},{"date":"2026-02-11T16:00:00.000Z","stockId":2800,"dyr":0.0015,"sp":19.86,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.652}},"lxr_fc_rights":19.86},{"stockId":2800,"date":"2026-02-10T16:00:00.000Z","dyr":0.0015,"sp":20.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6515}},"lxr_fc_rights":20.59},{"stockId":2800,"date":"2026-02-09T16:00:00.000Z","dyr":0.0015,"sp":19.71,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":19.71},{"date":"2026-02-08T16:00:00.000Z","stockId":2800,"dyr":0.0016,"sp":19.09,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":19.09},{"date":"2026-02-05T16:00:00.000Z","stockId":2800,"dyr":0.0017,"sp":18.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":18.13},{"stockId":2800,"date":"2026-02-04T16:00:00.000Z","dyr":0.0017,"sp":17.36,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6561}},"lxr_fc_rights":17.36},{"stockId":2800,"date":"2026-02-03T16:00:00.000Z","dyr":0.0017,"sp":17.89,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6515}},"lxr_fc_rights":17.89},{"stockId":2800,"date":"2026-02-02T16:00:00.000Z","dyr":0.0018,"sp":16.89,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":16.89},{"stockId":2800,"date":"2026-02-01T16:00:00.000Z","dyr":0.0018,"sp":16.62,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":16.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.64,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":16.64},{"date":"2026-01-28T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.68,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":16.68},{"stockId":2800,"date":"2026-01-27T16:00:00.000Z","dyr":0.0019,"sp":16.06,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":16.06},{"stockId":2800,"date":"2026-01-26T16:00:00.000Z","dyr":0.0018,"sp":16.7,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":16.7},{"date":"2026-01-25T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":17.1,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":17.1},{"stockId":2800,"date":"2026-01-22T16:00:00.000Z","dyr":0.0018,"sp":16.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":16.98},{"date":"2026-01-21T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.52,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":16.52},{"stockId":2800,"date":"2026-01-20T16:00:00.000Z","dyr":0.0018,"sp":16.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":16.66},{"date":"2026-01-19T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.71,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":16.71},{"date":"2026-01-18T16:00:00.000Z","stockId":2800,"dyr":0.0017,"sp":17.47,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6597}},"lxr_fc_rights":17.47},{"stockId":2800,"date":"2026-01-15T16:00:00.000Z","dyr":0.0017,"sp":17.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6551}},"lxr_fc_rights":17.59},{"date":"2026-01-14T16:00:00.000Z","stockId":2800,"dyr":0.0017,"sp":17.31,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6565}},"lxr_fc_rights":17.31},{"date":"2026-01-13T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.77,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6574}},"lxr_fc_rights":16.77},{"stockId":2800,"date":"2026-01-12T16:00:00.000Z","dyr":0.0018,"sp":16.46,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6597}},"lxr_fc_rights":16.46},{"date":"2026-01-11T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.35,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6597}},"lxr_fc_rights":16.35},{"date":"2026-01-08T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":16.02,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.662}},"lxr_fc_rights":16.02},{"date":"2026-01-07T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":16.04,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":16.04},{"date":"2026-01-06T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":15.81},{"date":"2026-01-05T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":15.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.46,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6861}},"lxr_fc_rights":15.46},{"date":"2025-12-30T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.76,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":15.76},{"date":"2025-12-29T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":15.13},{"date":"2025-12-28T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.75,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":15.75},{"date":"2025-12-25T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.58,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":15.58},{"date":"2025-12-24T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.34,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":16.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.85,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":14.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":15},{"date":"2025-12-21T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.42,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.681}},"lxr_fc_rights":15.42},{"date":"2025-12-18T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.02,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":14.02},{"date":"2025-12-17T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.59,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":13.59},{"date":"2025-12-16T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.47,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8241}},"lxr_fc_rights":13.47},{"date":"2025-12-15T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.35,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":13.35},{"date":"2025-12-14T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.69,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":13.69},{"date":"2025-12-11T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.43,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8243}},"lxr_fc_rights":13.43},{"date":"2025-12-10T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":13.96,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7925}},"lxr_fc_rights":13.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.92,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7161}},"lxr_fc_rights":14.92},{"date":"2025-12-08T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.4,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6824}},"lxr_fc_rights":15.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.5,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":15.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.33,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6833}},"lxr_fc_rights":15.33},{"date":"2025-12-03T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6985}},"lxr_fc_rights":15.14},{"date":"2025-12-02T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.6,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":15.6},{"date":"2025-12-01T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.64,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":15.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.69,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":15.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.57,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":15.57},{"date":"2025-11-26T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.34,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":15.34},{"date":"2025-11-25T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":16.02,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":16.02},{"date":"2025-11-24T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.56,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":14.56},{"date":"2025-11-23T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.4,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":14.4},{"date":"2025-11-20T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.28,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":14.28},{"date":"2025-11-19T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.27,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":15.27},{"date":"2025-11-18T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.17,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":15.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.46,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":15.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":16.12,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":16.12},{"date":"2025-11-13T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.5,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":15.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.75,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":15.75},{"date":"2025-11-11T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6842}},"lxr_fc_rights":15.12},{"date":"2025-11-10T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.22,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":15.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.87,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6976}},"lxr_fc_rights":14.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7095}},"lxr_fc_rights":14.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.8,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":14.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":14.96},{"date":"2025-11-03T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.81,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7004}},"lxr_fc_rights":14.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.79,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":14.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.57,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":14.57},{"date":"2025-10-29T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.5,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":14.5},{"date":"2025-10-28T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.47,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.7202}},"lxr_fc_rights":14.47},{"date":"2025-10-27T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.83,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.699}},"lxr_fc_rights":14.83},{"date":"2025-10-26T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.02,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":15.02},{"date":"2025-10-23T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.14,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":15.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.16,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":15.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.41,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":15.41},{"date":"2025-10-20T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.24,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":15.24},{"date":"2025-10-19T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.17,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":15.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.91,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":14.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.9,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":14.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.15,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":15.15},{"date":"2025-10-13T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.38,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":15.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.84,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6838}},"lxr_fc_rights":14.84},{"date":"2025-10-09T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.02,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":15.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.67,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":14.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.92,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":13.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":13.99,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.7258}},"lxr_fc_rights":13.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.82,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.7348}},"lxr_fc_rights":13.82},{"date":"2025-09-24T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.9,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.7307}},"lxr_fc_rights":13.9},{"date":"2025-09-23T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.21,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":14.21},{"date":"2025-09-22T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.26,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.7105}},"lxr_fc_rights":14.26},{"date":"2025-09-21T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.38,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.705}},"lxr_fc_rights":14.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":14.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.6,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":14.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.8,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6819}},"lxr_fc_rights":14.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.16,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6704}},"lxr_fc_rights":15.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.88,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.6773}},"lxr_fc_rights":14.88},{"date":"2025-09-11T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.9,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":14.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.87,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":14.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.93,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":14.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.5,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":14.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.68,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.681}},"lxr_fc_rights":14.68},{"date":"2025-09-04T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.49,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6833}},"lxr_fc_rights":14.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.29,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":14.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":13.97,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.7064}},"lxr_fc_rights":13.97},{"date":"2025-09-01T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.64,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6824}},"lxr_fc_rights":14.64},{"date":"2025-08-31T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.81,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6755}},"lxr_fc_rights":14.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.68,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":14.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.76,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":14.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.8,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":14.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.48,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":15.48},{"date":"2025-08-24T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.33,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":15.33},{"date":"2025-08-21T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.47,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":15.47},{"date":"2025-08-20T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.58,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":15.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.662}},"lxr_fc_rights":15.4},{"date":"2025-08-18T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.2,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":15.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":15.15},{"date":"2025-08-14T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.1,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":15.1},{"date":"2025-08-13T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":15.08,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":15.08},{"date":"2025-08-12T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.83,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":15.83},{"date":"2025-08-11T16:00:00.000Z","stockId":2800,"dyr":0.0018,"sp":16.56,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.6574}},"lxr_fc_rights":16.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2800,"dyr":0.0017,"sp":17.51,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":17.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.92,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":15.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.47,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":14.47},{"date":"2025-08-05T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.33,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":14.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.48,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":14.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":13.99,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":13.99},{"date":"2025-07-31T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.85,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":13.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.7,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6874}},"lxr_fc_rights":13.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.05,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":14.05},{"date":"2025-07-28T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.03,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":14.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.23,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":14.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.15,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":14.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.59,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":14.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":13.97,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":13.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.95,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":13.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.05,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":14.05},{"date":"2025-07-17T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.59,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":13.59},{"date":"2025-07-16T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.59,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":13.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.58,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":13.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.38,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":13.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.89,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":13.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.61,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":13.61},{"date":"2025-07-09T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.76,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":13.76},{"date":"2025-07-08T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.74,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":13.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.81,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":13.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.77,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":13.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.51,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":13.51},{"date":"2025-07-02T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.73,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":13.73},{"date":"2025-07-01T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.08,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":14.08},{"date":"2025-06-30T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.94,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":13.94},{"date":"2025-06-29T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.1,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":14.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.1,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":14.1},{"date":"2025-06-25T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.24,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":14.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2800,"dyr":0.002,"sp":14.7,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6565}},"lxr_fc_rights":14.7},{"date":"2025-06-23T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.3,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":14.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2800,"dyr":0.0019,"sp":15.86,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":15.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6556}},"lxr_fc_rights":14.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":13.11,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":13.08},{"date":"2025-06-17T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.64,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":13.61},{"date":"2025-06-16T16:00:00.000Z","stockId":2800,"dyr":0.0021,"sp":14.47,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":14.44},{"date":"2025-06-15T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":13.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":13.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":13.08,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":13.05},{"date":"2025-06-11T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.44,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":13.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":13.14,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":13.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.41,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":13.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.47,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6574}},"lxr_fc_rights":13.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2800,"dyr":0.0022,"sp":13.69,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":13.66},{"date":"2025-06-04T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":13.2,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":13.17},{"date":"2025-06-03T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":12.93,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":12.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":12.96,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":12.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":12.94,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":12.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.72,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":12.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.43,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":12.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.46,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":12.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":12.23,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":12.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":11.88,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6805}},"lxr_fc_rights":11.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":11.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":11.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.36,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":12.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":12.3},{"date":"2025-05-18T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":12.23,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":12.2},{"date":"2025-05-15T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":12.24,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":12.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":12.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":12.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6551}},"lxr_fc_rights":12.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.41,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":12.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":12.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":12.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2800,"dyr":0.0023,"sp":12.91,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":12.88},{"date":"2025-05-06T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.6551}},"lxr_fc_rights":12.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.6574}},"lxr_fc_rights":12.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":11.95,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":11.92},{"date":"2025-04-28T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":12.17,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":12.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":12.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2800,"dyr":0.0024,"sp":12.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":12.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":11.93,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.6556}},"lxr_fc_rights":11.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2800,"dyr":0.0026,"sp":11.73,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.6565}},"lxr_fc_rights":11.7},{"date":"2025-04-21T16:00:00.000Z","stockId":2800,"dyr":0.0025,"sp":12.11,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":12.08},{"date":"2025-04-20T16:00:00.000Z","stockId":2800,"dyr":0.0026,"sp":11.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":11.41},{"date":"2025-04-17T16:00:00.000Z","stockId":2800,"dyr":0.0026,"sp":11.39,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.6542}},"lxr_fc_rights":11.37},{"date":"2025-04-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2025-04-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-04-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2025-04-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2025-04-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2025-04-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-03-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2025-03-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2025-03-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2025-03-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2025-03-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2025-03-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-03-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-03-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-03-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-03-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-03-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2025-02-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2025-02-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-02-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-02-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2025-02-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2025-02-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2025-02-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-02-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-02-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2025-02-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2025-02-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-01-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2025-01-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-01-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.03,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-01-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-01-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2025-01-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2025-01-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2025-01-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2025-01-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2024-12-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2024-12-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2024-12-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-12-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2024-12-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2024-12-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2024-12-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2024-12-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2024-12-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2024-12-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2024-12-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2024-11-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-11-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-11-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2024-11-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-11-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2024-11-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2024-11-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-11-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2024-11-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-11-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2024-11-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2024-11-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2024-10-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2024-10-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2024-10-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-10-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-10-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2024-10-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2024-10-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2024-10-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-09-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2024-09-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-09-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-09-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.005,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-09-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.005,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-09-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-09-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-09-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-09-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-09-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-09-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2024-08-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-08-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-08-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-08-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-08-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-07-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-07-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2024-07-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-07-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-07-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2024-07-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2024-07-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2024-07-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-07-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-07-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-06-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"dyr":0,"sp":14.64,"stockId":2800,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"dyr":0,"sp":14.48,"stockId":2800,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"dyr":0,"sp":14.52,"stockId":2800,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"dyr":0,"sp":14.95,"stockId":2800,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"dyr":0,"sp":14.62,"stockId":2800,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"dyr":0,"sp":14.6,"stockId":2800,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"dyr":0,"sp":14.41,"stockId":2800,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"dyr":0,"sp":14.31,"stockId":2800,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"dyr":0,"sp":14.61,"stockId":2800,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"dyr":0,"sp":15.28,"stockId":2800,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"dyr":0,"sp":15.82,"stockId":2800,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"dyr":0,"sp":15.75,"stockId":2800,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"dyr":0,"sp":15.57,"stockId":2800,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"dyr":0,"sp":15.86,"stockId":2800,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"dyr":0,"sp":15.52,"stockId":2800,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"dyr":0,"sp":15.45,"stockId":2800,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"dyr":0,"sp":15.5,"stockId":2800,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"dyr":0,"sp":15.6,"stockId":2800,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"dyr":0,"sp":16.26,"stockId":2800,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"dyr":0,"sp":15.7,"stockId":2800,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"dyr":0,"sp":14.98,"stockId":2800,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"dyr":0,"sp":14.98,"stockId":2800,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"dyr":0,"sp":14.8,"stockId":2800,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"dyr":0,"sp":14.51,"stockId":2800,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"dyr":0,"sp":14.56,"stockId":2800,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"dyr":0,"sp":14.57,"stockId":2800,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"dyr":0,"sp":14.56,"stockId":2800,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"dyr":0,"sp":14.63,"stockId":2800,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"dyr":0,"sp":14.73,"stockId":2800,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"dyr":0,"sp":14.94,"stockId":2800,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"dyr":0,"sp":14.33,"stockId":2800,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.005,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2024-05-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-05-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.97,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-04-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2024-04-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-04-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-04-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2024-04-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2024-04-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2024-04-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2024-03-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2024-03-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-03-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2024-03-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-03-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-03-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2024-03-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2024-03-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2024-03-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-03-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-03-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2024-02-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-02-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2024-02-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-02-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-02-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-02-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2024-02-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-02-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2024-01-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2024-01-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.05,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2024-01-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-01-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2024-01-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2024-01-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-01-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-01-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-01-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2024-01-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.47,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-01-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2024-01-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2024-01-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-01-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2024-01-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2024-01-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2023-12-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2023-12-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2023-12-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.71,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2023-12-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2023-12-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2023-12-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.25,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2023-12-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.79,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2023-12-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2023-12-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2023-12-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2023-12-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.69,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2023-11-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2023-11-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.71,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2023-11-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2023-11-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2023-11-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.69,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.01,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2023-11-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2023-11-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2023-11-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2023-11-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2023-11-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.39,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2023-11-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2023-11-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.71,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2023-11-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2023-11-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2023-10-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.03,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2023-10-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.03,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-10-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.27,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-10-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2023-10-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.01,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2023-10-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2023-10-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2023-10-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-10-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2023-10-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2023-09-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2023-09-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2023-09-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2023-09-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.37,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-09-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2023-09-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2023-09-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2023-09-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2023-08-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2023-08-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2023-08-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2023-08-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-08-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2023-08-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2023-08-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-08-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2023-08-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2023-08-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2023-08-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-08-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-08-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2023-07-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-07-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11},{"date":"2023-07-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-07-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-07-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-07-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-07-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-07-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2023-07-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11},{"date":"2023-07-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11},{"date":"2023-07-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.41,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-07-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-07-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2023-07-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2023-07-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-07-02T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":11},{"date":"2023-06-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2023-06-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2023-06-26T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2023-06-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-06-20T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-06-19T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-06-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-06-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2023-06-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-06-13T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2023-06-12T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2023-06-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2023-06-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.49,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2023-06-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2023-06-06T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2023-06-05T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2023-06-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-06-01T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2023-05-31T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2023-05-30T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-05-29T16:00:00.000Z","stockId":2800,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2023-05-28T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-05-25T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2023-05-24T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-05-23T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2023-05-22T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.23,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2023-05-21T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.23,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2023-05-18T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-05-17T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.37,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-05-16T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2023-05-15T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2023-05-14T16:00:00.000Z","stockId":2800,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2023-05-11T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2023-05-10T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.23,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2023-05-09T16:00:00.000Z","stockId":2800,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2800,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-05-07T16:00:00.000Z","stockId":2800,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2023-05-04T16:00:00.000Z","stockId":2800,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2023-05-03T16:00:00.000Z","stockId":2800,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2023-04-27T16:00:00.000Z","stockId":2800,"dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":14.45},{"stockId":2800,"date":"2023-04-25T16:00:00.000Z","dyr":0.0052,"sp":21.34,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0.8159}},"lxr_fc_rights":15.21},{"stockId":2800,"date":"2023-04-24T16:00:00.000Z","dyr":0.0055,"sp":20.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0027,"cvpos":0.8377}},"lxr_fc_rights":14.51},{"stockId":2800,"date":"2023-04-23T16:00:00.000Z","dyr":0.0052,"sp":21.55,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0027,"cvpos":0.8168}},"lxr_fc_rights":15.36},{"stockId":2800,"date":"2023-04-20T16:00:00.000Z","dyr":0.0047,"sp":23.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0027,"cvpos":0.7816}},"lxr_fc_rights":16.83},{"stockId":2800,"date":"2023-04-19T16:00:00.000Z","dyr":0.0044,"sp":25.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0027,"cvpos":0.6799}},"lxr_fc_rights":18.08},{"stockId":2800,"date":"2023-04-18T16:00:00.000Z","dyr":0.0042,"sp":26.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0027,"cvpos":0.5865}},"lxr_fc_rights":18.78},{"stockId":2800,"date":"2023-04-17T16:00:00.000Z","dyr":0.0043,"sp":25.96,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0027,"cvpos":0.6369}},"lxr_fc_rights":18.5},{"stockId":2800,"date":"2023-04-16T16:00:00.000Z","dyr":0.0042,"sp":26.63,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0027,"cvpos":0.5537}},"lxr_fc_rights":18.98}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2026-02-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2800},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-23T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":4567592,"originalValue":4567592,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2800},{"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","registerDate":"2024-06-30T16:00:00.000Z","exDate":"2024-07-01T16:00:00.000Z","accurateDate":"2024-04-11T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"implemented","originalValue":null,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2800},{"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2023-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2800}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2800,"reportDate":"2026-02-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2800,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2800,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.005451866404715129,"avgv":0.0006440353297640013,"q2v":0,"q5v":0,"q8v":0.001978891816248013,"maxvd":"2023-04-24T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}