window.pageData = {"stock":{"name":"环球印务","stockCode":"002799","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2799,"pb":1.481,"sp":5.88,"statistics":{"pb":{"q8v":2.1944,"q5v":1.9948,"q2v":1.5911,"cvpos":0.1226}},"lxr_fc_rights":5.88},{"stockId":2799,"date":"2026-07-22T16:00:00.000Z","pb":1.504,"sp":5.97,"statistics":{"pb":{"q8v":2.1944,"q5v":1.9974,"q2v":1.5931,"cvpos":0.1377}},"lxr_fc_rights":5.97},{"date":"2026-07-21T16:00:00.000Z","stockId":2799,"pb":1.466,"sp":5.82,"statistics":{"pb":{"q8v":2.1944,"q5v":1.9974,"q2v":1.597,"cvpos":0.1062}},"lxr_fc_rights":5.82},{"date":"2026-07-20T16:00:00.000Z","stockId":2799,"pb":1.489,"sp":5.91,"statistics":{"pb":{"q8v":2.1944,"q5v":1.9974,"q2v":1.5973,"cvpos":0.1257}},"lxr_fc_rights":5.91},{"stockId":2799,"date":"2026-07-19T16:00:00.000Z","pb":1.519,"sp":6.03,"statistics":{"pb":{"q8v":2.1944,"q5v":1.9974,"q2v":1.601,"cvpos":0.1423}},"lxr_fc_rights":6.03},{"stockId":2799,"date":"2026-07-16T16:00:00.000Z","pb":1.567,"sp":6.22,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0017,"q2v":1.6018,"cvpos":0.1722}},"lxr_fc_rights":6.22},{"stockId":2799,"date":"2026-07-15T16:00:00.000Z","pb":1.609,"sp":6.39,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0032,"q2v":1.6043,"cvpos":0.2039}},"lxr_fc_rights":6.39},{"stockId":2799,"date":"2026-07-14T16:00:00.000Z","pb":1.579,"sp":6.27,"statistics":{"pb":{"q8v":2.1944,"q5v":2.004,"q2v":1.6043,"cvpos":0.1821}},"lxr_fc_rights":6.27},{"date":"2026-07-13T16:00:00.000Z","stockId":2799,"pb":1.541,"sp":6.12,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0048,"q2v":1.6059,"cvpos":0.1561}},"lxr_fc_rights":6.12},{"stockId":2799,"date":"2026-07-12T16:00:00.000Z","pb":1.489,"sp":5.91,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0049,"q2v":1.607,"cvpos":0.1257}},"lxr_fc_rights":5.91},{"date":"2026-07-09T16:00:00.000Z","stockId":2799,"pb":1.534,"sp":6.09,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0098,"q2v":1.6105,"cvpos":0.146}},"lxr_fc_rights":6.09},{"stockId":2799,"date":"2026-07-08T16:00:00.000Z","pb":1.499,"sp":5.95,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0105,"q2v":1.6105,"cvpos":0.1281}},"lxr_fc_rights":5.95},{"stockId":2799,"date":"2026-07-07T16:00:00.000Z","pb":1.514,"sp":6.01,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0108,"q2v":1.6148,"cvpos":0.1366}},"lxr_fc_rights":6.01},{"stockId":2799,"date":"2026-07-06T16:00:00.000Z","pb":1.516,"sp":6.02,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0111,"q2v":1.6168,"cvpos":0.1367}},"lxr_fc_rights":6.02},{"stockId":2799,"date":"2026-07-05T16:00:00.000Z","pb":1.562,"sp":6.2,"statistics":{"pb":{"q8v":2.1944,"q5v":2.0123,"q2v":1.6175,"cvpos":0.1588}},"lxr_fc_rights":6.2},{"date":"2026-07-02T16:00:00.000Z","stockId":2799,"pb":1.569,"sp":6.23,"statistics":{"pb":{"q8v":2.1969,"q5v":2.0206,"q2v":1.6182,"cvpos":0.1639}},"lxr_fc_rights":6.23},{"date":"2026-07-01T16:00:00.000Z","stockId":2799,"pb":1.541,"sp":6.12,"statistics":{"pb":{"q8v":2.1984,"q5v":2.0227,"q2v":1.6187,"cvpos":0.1488}},"lxr_fc_rights":6.12},{"stockId":2799,"date":"2026-06-30T16:00:00.000Z","pb":1.562,"sp":6.2,"statistics":{"pb":{"q8v":2.1984,"q5v":2.0237,"q2v":1.6222,"cvpos":0.1572}},"lxr_fc_rights":6.2},{"stockId":2799,"date":"2026-06-29T16:00:00.000Z","pb":1.524,"sp":6.05,"statistics":{"pb":{"q8v":2.1984,"q5v":2.0248,"q2v":1.6306,"cvpos":0.1367}},"lxr_fc_rights":6.05},{"date":"2026-06-28T16:00:00.000Z","stockId":2799,"pb":1.536,"sp":6.1,"statistics":{"pb":{"q8v":2.1987,"q5v":2.0272,"q2v":1.6384,"cvpos":0.1409}},"lxr_fc_rights":6.1},{"stockId":2799,"date":"2026-06-25T16:00:00.000Z","pb":1.551,"sp":6.16,"statistics":{"pb":{"q8v":2.202,"q5v":2.0288,"q2v":1.639,"cvpos":0.1488}},"lxr_fc_rights":6.16},{"date":"2026-06-24T16:00:00.000Z","stockId":2799,"pb":1.564,"sp":6.21,"statistics":{"pb":{"q8v":2.202,"q5v":2.0297,"q2v":1.6414,"cvpos":0.1543}},"lxr_fc_rights":6.21},{"stockId":2799,"date":"2026-06-23T16:00:00.000Z","pb":1.602,"sp":6.36,"statistics":{"pb":{"q8v":2.202,"q5v":2.0297,"q2v":1.6483,"cvpos":0.1779}},"lxr_fc_rights":6.36},{"stockId":2799,"date":"2026-06-22T16:00:00.000Z","pb":1.662,"sp":6.6,"statistics":{"pb":{"q8v":2.202,"q5v":2.0297,"q2v":1.6514,"cvpos":0.2072}},"lxr_fc_rights":6.6},{"date":"2026-06-21T16:00:00.000Z","stockId":2799,"pb":1.665,"sp":6.61,"statistics":{"pb":{"q8v":2.202,"q5v":2.031,"q2v":1.6514,"cvpos":0.2116}},"lxr_fc_rights":6.61},{"date":"2026-06-17T16:00:00.000Z","stockId":2799,"pb":1.662,"sp":6.6,"statistics":{"pb":{"q8v":2.2026,"q5v":2.0335,"q2v":1.6514,"cvpos":0.2069}},"lxr_fc_rights":6.6},{"stockId":2799,"date":"2026-06-16T16:00:00.000Z","pb":1.67,"sp":6.63,"statistics":{"pb":{"q8v":2.2026,"q5v":2.0344,"q2v":1.6514,"cvpos":0.2127}},"lxr_fc_rights":6.63},{"stockId":2799,"date":"2026-06-15T16:00:00.000Z","pb":1.703,"sp":6.76,"statistics":{"pb":{"q8v":2.2026,"q5v":2.0344,"q2v":1.6514,"cvpos":0.2254}},"lxr_fc_rights":6.76},{"date":"2026-06-14T16:00:00.000Z","stockId":2799,"pb":1.708,"sp":6.78,"statistics":{"pb":{"q8v":2.2038,"q5v":2.0346,"q2v":1.6514,"cvpos":0.2268}},"lxr_fc_rights":6.78},{"stockId":2799,"date":"2026-06-11T16:00:00.000Z","pb":1.745,"sp":6.93,"statistics":{"pb":{"q8v":2.207,"q5v":2.0369,"q2v":1.6514,"cvpos":0.2634}},"lxr_fc_rights":6.93},{"date":"2026-06-10T16:00:00.000Z","stockId":2799,"pb":1.74,"sp":6.91,"statistics":{"pb":{"q8v":2.207,"q5v":2.0396,"q2v":1.6514,"cvpos":0.2566}},"lxr_fc_rights":6.91},{"date":"2026-06-09T16:00:00.000Z","stockId":2799,"pb":1.755,"sp":6.97,"statistics":{"pb":{"q8v":2.207,"q5v":2.0421,"q2v":1.6514,"cvpos":0.2707}},"lxr_fc_rights":6.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2799,"pb":1.776,"sp":7.05,"statistics":{"pb":{"q8v":2.207,"q5v":2.0421,"q2v":1.6514,"cvpos":0.2808}},"lxr_fc_rights":7.05},{"date":"2026-06-07T16:00:00.000Z","stockId":2799,"pb":1.773,"sp":7.04,"statistics":{"pb":{"q8v":2.207,"q5v":2.0421,"q2v":1.6514,"cvpos":0.2794}},"lxr_fc_rights":7.04},{"date":"2026-06-04T16:00:00.000Z","stockId":2799,"pb":1.826,"sp":7.25,"statistics":{"pb":{"q8v":2.2098,"q5v":2.0428,"q2v":1.6514,"cvpos":0.3145}},"lxr_fc_rights":7.25},{"stockId":2799,"date":"2026-06-03T16:00:00.000Z","pb":1.791,"sp":7.11,"statistics":{"pb":{"q8v":2.2114,"q5v":2.0439,"q2v":1.6514,"cvpos":0.2841}},"lxr_fc_rights":7.11},{"stockId":2799,"date":"2026-06-02T16:00:00.000Z","pb":1.839,"sp":7.3,"statistics":{"pb":{"q8v":2.2114,"q5v":2.0446,"q2v":1.6514,"cvpos":0.3232}},"lxr_fc_rights":7.3},{"date":"2026-06-01T16:00:00.000Z","stockId":2799,"pb":1.879,"sp":7.46,"statistics":{"pb":{"q8v":2.2114,"q5v":2.0446,"q2v":1.6514,"cvpos":0.3513}},"lxr_fc_rights":7.46},{"date":"2026-05-31T16:00:00.000Z","stockId":2799,"pb":1.952,"sp":7.75,"statistics":{"pb":{"q8v":2.212,"q5v":2.0452,"q2v":1.6514,"cvpos":0.4053}},"lxr_fc_rights":7.75},{"date":"2026-05-28T16:00:00.000Z","stockId":2799,"pb":1.874,"sp":7.44,"statistics":{"pb":{"q8v":2.2142,"q5v":2.0466,"q2v":1.6514,"cvpos":0.3476}},"lxr_fc_rights":7.44},{"stockId":2799,"date":"2026-05-27T16:00:00.000Z","pb":1.927,"sp":7.65,"statistics":{"pb":{"q8v":2.2146,"q5v":2.0471,"q2v":1.6514,"cvpos":0.3862}},"lxr_fc_rights":7.65},{"stockId":2799,"date":"2026-05-26T16:00:00.000Z","pb":1.909,"sp":7.58,"statistics":{"pb":{"q8v":2.2146,"q5v":2.0471,"q2v":1.6514,"cvpos":0.3674}},"lxr_fc_rights":7.58},{"stockId":2799,"date":"2026-05-25T16:00:00.000Z","pb":1.942,"sp":7.71,"statistics":{"pb":{"q8v":2.2146,"q5v":2.0478,"q2v":1.6514,"cvpos":0.3914}},"lxr_fc_rights":7.71},{"date":"2026-05-24T16:00:00.000Z","stockId":2799,"pb":2.033,"sp":8.07,"statistics":{"pb":{"q8v":2.2146,"q5v":2.0486,"q2v":1.6514,"cvpos":0.4758}},"lxr_fc_rights":8.07},{"stockId":2799,"date":"2026-05-21T16:00:00.000Z","pb":2.106,"sp":8.36,"statistics":{"pb":{"q8v":2.2212,"q5v":2.0502,"q2v":1.6514,"cvpos":0.5834}},"lxr_fc_rights":8.36},{"date":"2026-05-20T16:00:00.000Z","stockId":2799,"pb":2.09,"sp":8.3,"statistics":{"pb":{"q8v":2.2217,"q5v":2.0502,"q2v":1.6514,"cvpos":0.5586}},"lxr_fc_rights":8.3},{"stockId":2799,"date":"2026-05-19T16:00:00.000Z","pb":2.158,"sp":8.57,"statistics":{"pb":{"q8v":2.2217,"q5v":2.0496,"q2v":1.6514,"cvpos":0.692}},"lxr_fc_rights":8.57},{"date":"2026-05-18T16:00:00.000Z","stockId":2799,"pb":2.191,"sp":8.7,"statistics":{"pb":{"q8v":2.2217,"q5v":2.0491,"q2v":1.6514,"cvpos":0.751}},"lxr_fc_rights":8.7},{"stockId":2799,"date":"2026-05-17T16:00:00.000Z","pb":2.199,"sp":8.73,"statistics":{"pb":{"q8v":2.2221,"q5v":2.0491,"q2v":1.6514,"cvpos":0.7649}},"lxr_fc_rights":8.73},{"date":"2026-05-14T16:00:00.000Z","stockId":2799,"pb":2.209,"sp":8.77,"statistics":{"pb":{"q8v":2.2221,"q5v":2.0502,"q2v":1.6514,"cvpos":0.7779}},"lxr_fc_rights":8.77},{"stockId":2799,"date":"2026-05-13T16:00:00.000Z","pb":2.169,"sp":8.61,"statistics":{"pb":{"q8v":2.224,"q5v":2.0502,"q2v":1.6514,"cvpos":0.7076}},"lxr_fc_rights":8.61},{"date":"2026-05-12T16:00:00.000Z","stockId":2799,"pb":2.184,"sp":8.67,"statistics":{"pb":{"q8v":2.224,"q5v":2.0496,"q2v":1.6514,"cvpos":0.7403}},"lxr_fc_rights":8.67},{"stockId":2799,"date":"2026-05-11T16:00:00.000Z","pb":2.181,"sp":8.66,"statistics":{"pb":{"q8v":2.224,"q5v":2.0491,"q2v":1.6514,"cvpos":0.7344}},"lxr_fc_rights":8.66},{"stockId":2799,"date":"2026-05-10T16:00:00.000Z","pb":2.237,"sp":8.88,"statistics":{"pb":{"q8v":2.224,"q5v":2.0491,"q2v":1.6514,"cvpos":0.8119}},"lxr_fc_rights":8.88},{"stockId":2799,"date":"2026-05-07T16:00:00.000Z","pb":2.211,"sp":8.78,"statistics":{"pb":{"q8v":2.226,"q5v":2.0502,"q2v":1.6514,"cvpos":0.7752}},"lxr_fc_rights":8.78},{"date":"2026-05-06T16:00:00.000Z","stockId":2799,"pb":2.186,"sp":8.68,"statistics":{"pb":{"q8v":2.2276,"q5v":2.0502,"q2v":1.6514,"cvpos":0.7407}},"lxr_fc_rights":8.68},{"stockId":2799,"date":"2026-05-05T16:00:00.000Z","pb":2.189,"sp":8.69,"statistics":{"pb":{"q8v":2.2276,"q5v":2.0496,"q2v":1.6514,"cvpos":0.7417}},"lxr_fc_rights":8.69},{"date":"2026-04-29T16:00:00.000Z","stockId":2799,"pb":2.176,"sp":8.64,"statistics":{"pb":{"q8v":2.2299,"q5v":2.0502,"q2v":1.6514,"cvpos":0.7159}},"lxr_fc_rights":8.64},{"stockId":2799,"date":"2026-04-28T16:00:00.000Z","pb":2.146,"sp":8.52,"statistics":{"pb":{"q8v":2.2299,"q5v":2.0496,"q2v":1.6514,"cvpos":0.6575}},"lxr_fc_rights":8.52},{"stockId":2799,"date":"2026-04-27T16:00:00.000Z","pb":2.131,"sp":8.46,"statistics":{"pb":{"q8v":2.2299,"q5v":2.0491,"q2v":1.6514,"cvpos":0.6266}},"lxr_fc_rights":8.46},{"date":"2026-04-26T16:00:00.000Z","stockId":2799,"pb":2.148,"sp":8.53,"statistics":{"pb":{"q8v":2.2319,"q5v":2.0491,"q2v":1.6514,"cvpos":0.6653}},"lxr_fc_rights":8.53},{"date":"2026-04-23T16:00:00.000Z","stockId":2799,"pb":2.113,"sp":8.39,"statistics":{"pb":{"q8v":2.2372,"q5v":2.0502,"q2v":1.6514,"cvpos":0.5986}},"lxr_fc_rights":8.39},{"stockId":2799,"date":"2026-04-22T16:00:00.000Z","pb":1.993,"sp":7.91,"statistics":{"pb":{"q8v":2.2372,"q5v":2.0502,"q2v":1.6514,"cvpos":0.44}},"lxr_fc_rights":7.91},{"date":"2026-04-21T16:00:00.000Z","stockId":2799,"pb":2.021,"sp":8.02,"statistics":{"pb":{"q8v":2.2372,"q5v":2.0508,"q2v":1.6514,"cvpos":0.4613}},"lxr_fc_rights":8.02},{"stockId":2799,"date":"2026-04-20T16:00:00.000Z","pb":2.046,"sp":8.12,"statistics":{"pb":{"q8v":2.2372,"q5v":2.0514,"q2v":1.6514,"cvpos":0.4896}},"lxr_fc_rights":8.12},{"stockId":2799,"date":"2026-04-19T16:00:00.000Z","pb":2.079,"sp":8.25,"statistics":{"pb":{"q8v":2.2395,"q5v":2.0549,"q2v":1.6514,"cvpos":0.538}},"lxr_fc_rights":8.25},{"stockId":2799,"date":"2026-04-16T16:00:00.000Z","pb":2.043,"sp":8.11,"statistics":{"pb":{"q8v":2.2398,"q5v":2.0581,"q2v":1.6514,"cvpos":0.4841}},"lxr_fc_rights":8.11},{"date":"2026-04-15T16:00:00.000Z","stockId":2799,"pb":2.079,"sp":8.25,"statistics":{"pb":{"q8v":2.2423,"q5v":2.0589,"q2v":1.6514,"cvpos":0.5352}},"lxr_fc_rights":8.25},{"date":"2026-04-14T16:00:00.000Z","stockId":2799,"pb":2.028,"sp":8.05,"statistics":{"pb":{"q8v":2.2423,"q5v":2.0584,"q2v":1.6514,"cvpos":0.4655}},"lxr_fc_rights":8.05},{"stockId":2799,"date":"2026-04-13T16:00:00.000Z","pb":2.073,"sp":8.23,"statistics":{"pb":{"q8v":2.2423,"q5v":2.0589,"q2v":1.6514,"cvpos":0.5242}},"lxr_fc_rights":8.23},{"stockId":2799,"date":"2026-04-12T16:00:00.000Z","pb":2.066,"sp":8.2,"statistics":{"pb":{"q8v":2.2436,"q5v":2.0589,"q2v":1.6514,"cvpos":0.509}},"lxr_fc_rights":8.2},{"date":"2026-04-09T16:00:00.000Z","stockId":2799,"pb":2.079,"sp":8.25,"statistics":{"pb":{"q8v":2.2457,"q5v":2.0595,"q2v":1.6514,"cvpos":0.531}},"lxr_fc_rights":8.25},{"stockId":2799,"date":"2026-04-08T16:00:00.000Z","pb":2.076,"sp":8.24,"statistics":{"pb":{"q8v":2.2473,"q5v":2.0595,"q2v":1.6514,"cvpos":0.5228}},"lxr_fc_rights":8.24},{"date":"2026-04-07T16:00:00.000Z","stockId":2799,"pb":2.152,"sp":8.54,"statistics":{"pb":{"q8v":2.2473,"q5v":2.0594,"q2v":1.6514,"cvpos":0.6533}},"lxr_fc_rights":8.54},{"date":"2026-04-06T16:00:00.000Z","stockId":2799,"pb":2.076,"sp":8.24,"statistics":{"pb":{"q8v":2.2473,"q5v":2.0589,"q2v":1.6514,"cvpos":0.5242}},"lxr_fc_rights":8.24},{"date":"2026-04-02T16:00:00.000Z","stockId":2799,"pb":2.01,"sp":7.98,"statistics":{"pb":{"q8v":2.2534,"q5v":2.0595,"q2v":1.6514,"cvpos":0.4552}},"lxr_fc_rights":7.98},{"date":"2026-04-01T16:00:00.000Z","stockId":2799,"pb":2.099,"sp":8.33,"statistics":{"pb":{"q8v":2.2534,"q5v":2.0608,"q2v":1.6514,"cvpos":0.5559}},"lxr_fc_rights":8.33},{"date":"2026-03-31T16:00:00.000Z","stockId":2799,"pb":2.134,"sp":8.47,"statistics":{"pb":{"q8v":2.2534,"q5v":2.0595,"q2v":1.6514,"cvpos":0.6077}},"lxr_fc_rights":8.47},{"stockId":2799,"date":"2026-03-30T16:00:00.000Z","pb":2.142,"sp":8.5,"statistics":{"pb":{"q8v":2.2534,"q5v":2.0595,"q2v":1.6514,"cvpos":0.621}},"lxr_fc_rights":8.5},{"stockId":2799,"date":"2026-03-29T16:00:00.000Z","pb":2.134,"sp":8.47,"statistics":{"pb":{"q8v":2.2574,"q5v":2.0595,"q2v":1.6514,"cvpos":0.6086}},"lxr_fc_rights":8.47},{"stockId":2799,"date":"2026-03-26T16:00:00.000Z","pb":2.109,"sp":8.37,"statistics":{"pb":{"q8v":2.2612,"q5v":2.0608,"q2v":1.6514,"cvpos":0.5669}},"lxr_fc_rights":8.37},{"stockId":2799,"date":"2026-03-25T16:00:00.000Z","pb":2.068,"sp":8.21,"statistics":{"pb":{"q8v":2.2624,"q5v":2.0608,"q2v":1.6514,"cvpos":0.5103}},"lxr_fc_rights":8.21},{"date":"2026-03-24T16:00:00.000Z","stockId":2799,"pb":2.101,"sp":8.34,"statistics":{"pb":{"q8v":2.2624,"q5v":2.0595,"q2v":1.6514,"cvpos":0.5552}},"lxr_fc_rights":8.34},{"date":"2026-03-23T16:00:00.000Z","stockId":2799,"pb":2.081,"sp":8.26,"statistics":{"pb":{"q8v":2.2624,"q5v":2.0595,"q2v":1.6514,"cvpos":0.5311}},"lxr_fc_rights":8.26},{"date":"2026-03-22T16:00:00.000Z","stockId":2799,"pb":1.983,"sp":7.87,"statistics":{"pb":{"q8v":2.2633,"q5v":2.0595,"q2v":1.6514,"cvpos":0.4315}},"lxr_fc_rights":7.87},{"stockId":2799,"date":"2026-03-19T16:00:00.000Z","pb":2.116,"sp":8.4,"statistics":{"pb":{"q8v":2.2675,"q5v":2.0632,"q2v":1.6514,"cvpos":0.5766}},"lxr_fc_rights":8.4},{"stockId":2799,"date":"2026-03-18T16:00:00.000Z","pb":2.207,"sp":8.76,"statistics":{"pb":{"q8v":2.2675,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7241}},"lxr_fc_rights":8.76},{"stockId":2799,"date":"2026-03-17T16:00:00.000Z","pb":2.237,"sp":8.88,"statistics":{"pb":{"q8v":2.2675,"q5v":2.062,"q2v":1.6514,"cvpos":0.7652}},"lxr_fc_rights":8.88},{"stockId":2799,"date":"2026-03-16T16:00:00.000Z","pb":2.197,"sp":8.72,"statistics":{"pb":{"q8v":2.2675,"q5v":2.0608,"q2v":1.6514,"cvpos":0.7137}},"lxr_fc_rights":8.72},{"stockId":2799,"date":"2026-03-15T16:00:00.000Z","pb":2.242,"sp":8.9,"statistics":{"pb":{"q8v":2.2692,"q5v":2.0608,"q2v":1.6514,"cvpos":0.7718}},"lxr_fc_rights":8.9},{"date":"2026-03-12T16:00:00.000Z","stockId":2799,"pb":2.252,"sp":8.94,"statistics":{"pb":{"q8v":2.271,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7766}},"lxr_fc_rights":8.94},{"stockId":2799,"date":"2026-03-11T16:00:00.000Z","pb":2.267,"sp":9,"statistics":{"pb":{"q8v":2.2713,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7903}},"lxr_fc_rights":9},{"stockId":2799,"date":"2026-03-10T16:00:00.000Z","pb":2.398,"sp":9.52,"statistics":{"pb":{"q8v":2.2713,"q5v":2.062,"q2v":1.6514,"cvpos":0.9157}},"lxr_fc_rights":9.52},{"date":"2026-03-09T16:00:00.000Z","stockId":2799,"pb":2.404,"sp":9.54,"statistics":{"pb":{"q8v":2.271,"q5v":2.0608,"q2v":1.6514,"cvpos":0.9239}},"lxr_fc_rights":9.54},{"stockId":2799,"date":"2026-03-08T16:00:00.000Z","pb":2.31,"sp":9.17,"statistics":{"pb":{"q8v":2.271,"q5v":2.0608,"q2v":1.6514,"cvpos":0.8243}},"lxr_fc_rights":9.17},{"stockId":2799,"date":"2026-03-05T16:00:00.000Z","sp":9.18,"pb":2.313,"statistics":{"pb":{"q8v":2.275,"q5v":2.0632,"q2v":1.6514,"cvpos":0.8248}},"lxr_fc_rights":9.18},{"stockId":2799,"date":"2026-03-04T16:00:00.000Z","sp":8.82,"statistics":{"pb":{"q8v":2.275,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7448}},"pb":2.222,"lxr_fc_rights":8.82},{"stockId":2799,"date":"2026-03-03T16:00:00.000Z","sp":8.66,"statistics":{"pb":{"q8v":2.275,"q5v":2.062,"q2v":1.6514,"cvpos":0.6948}},"pb":2.182,"lxr_fc_rights":8.66},{"stockId":2799,"date":"2026-03-02T16:00:00.000Z","sp":8.7,"statistics":{"pb":{"q8v":2.275,"q5v":2.0608,"q2v":1.6514,"cvpos":0.7026}},"pb":2.192,"lxr_fc_rights":8.7},{"stockId":2799,"date":"2026-03-01T16:00:00.000Z","sp":9.07,"statistics":{"pb":{"q8v":2.2808,"q5v":2.0608,"q2v":1.6514,"cvpos":0.8022}},"pb":2.285,"lxr_fc_rights":9.07},{"date":"2026-02-26T16:00:00.000Z","stockId":2799,"sp":9.59,"statistics":{"pb":{"q8v":2.2871,"q5v":2.0632,"q2v":1.6514,"cvpos":0.9255}},"pb":2.416,"lxr_fc_rights":9.59},{"stockId":2799,"date":"2026-02-25T16:00:00.000Z","sp":9.53,"statistics":{"pb":{"q8v":2.2871,"q5v":2.0632,"q2v":1.6514,"cvpos":0.909}},"pb":2.401,"lxr_fc_rights":9.53},{"stockId":2799,"date":"2026-02-24T16:00:00.000Z","sp":9.67,"statistics":{"pb":{"q8v":2.2844,"q5v":2.062,"q2v":1.6514,"cvpos":0.9309}},"pb":2.436,"lxr_fc_rights":9.67},{"date":"2026-02-23T16:00:00.000Z","stockId":2799,"sp":9.43,"statistics":{"pb":{"q8v":2.2808,"q5v":2.0608,"q2v":1.6514,"cvpos":0.8838}},"pb":2.376,"lxr_fc_rights":9.43},{"stockId":2799,"date":"2026-02-12T16:00:00.000Z","pb":2.388,"sp":9.48,"statistics":{"pb":{"q8v":2.2937,"q5v":2.0664,"q2v":1.6514,"cvpos":0.8851}},"lxr_fc_rights":9.48},{"date":"2026-02-11T16:00:00.000Z","stockId":2799,"pb":2.396,"sp":9.51,"statistics":{"pb":{"q8v":2.2937,"q5v":2.0664,"q2v":1.6514,"cvpos":0.8933}},"lxr_fc_rights":9.51},{"stockId":2799,"date":"2026-02-10T16:00:00.000Z","pb":2.456,"sp":9.75,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0658,"q2v":1.6514,"cvpos":0.9315}},"lxr_fc_rights":9.75},{"stockId":2799,"date":"2026-02-09T16:00:00.000Z","pb":2.492,"sp":9.89,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0651,"q2v":1.6514,"cvpos":0.9355}},"lxr_fc_rights":9.89},{"date":"2026-02-08T16:00:00.000Z","stockId":2799,"pb":2.477,"sp":9.83,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0651,"q2v":1.6514,"cvpos":0.9342}},"lxr_fc_rights":9.83},{"date":"2026-02-05T16:00:00.000Z","stockId":2799,"pb":2.409,"sp":9.56,"statistics":{"pb":{"q8v":2.2937,"q5v":2.0664,"q2v":1.6514,"cvpos":0.9056}},"lxr_fc_rights":9.56},{"stockId":2799,"date":"2026-02-04T16:00:00.000Z","pb":2.434,"sp":9.66,"statistics":{"pb":{"q8v":2.2937,"q5v":2.0664,"q2v":1.6514,"cvpos":0.9152}},"lxr_fc_rights":9.66},{"stockId":2799,"date":"2026-02-03T16:00:00.000Z","pb":2.398,"sp":9.52,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0658,"q2v":1.6514,"cvpos":0.8959}},"lxr_fc_rights":9.52},{"stockId":2799,"date":"2026-02-02T16:00:00.000Z","pb":2.409,"sp":9.56,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0651,"q2v":1.6514,"cvpos":0.9067}},"lxr_fc_rights":9.56},{"stockId":2799,"date":"2026-02-01T16:00:00.000Z","pb":2.368,"sp":9.4,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0651,"q2v":1.6514,"cvpos":0.8683}},"lxr_fc_rights":9.4},{"date":"2026-01-29T16:00:00.000Z","stockId":2799,"pb":2.381,"sp":9.45,"statistics":{"pb":{"q8v":2.2937,"q5v":2.0664,"q2v":1.6514,"cvpos":0.8755}},"lxr_fc_rights":9.45},{"date":"2026-01-28T16:00:00.000Z","stockId":2799,"pb":2.348,"sp":9.32,"statistics":{"pb":{"q8v":2.2937,"q5v":2.0664,"q2v":1.6514,"cvpos":0.8482}},"lxr_fc_rights":9.32},{"stockId":2799,"date":"2026-01-27T16:00:00.000Z","pb":2.33,"sp":9.25,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0658,"q2v":1.6514,"cvpos":0.8356}},"lxr_fc_rights":9.25},{"stockId":2799,"date":"2026-01-26T16:00:00.000Z","pb":2.351,"sp":9.33,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0651,"q2v":1.6514,"cvpos":0.8505}},"lxr_fc_rights":9.33},{"date":"2026-01-25T16:00:00.000Z","stockId":2799,"pb":2.335,"sp":9.27,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0645,"q2v":1.6514,"cvpos":0.8393}},"lxr_fc_rights":9.27},{"stockId":2799,"date":"2026-01-22T16:00:00.000Z","pb":2.381,"sp":9.45,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0645,"q2v":1.6514,"cvpos":0.8748}},"lxr_fc_rights":9.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2799,"pb":2.363,"sp":9.38,"statistics":{"pb":{"q8v":2.2901,"q5v":2.0645,"q2v":1.6514,"cvpos":0.8567}},"lxr_fc_rights":9.38},{"stockId":2799,"date":"2026-01-20T16:00:00.000Z","pb":2.436,"sp":9.67,"statistics":{"pb":{"q8v":2.2871,"q5v":2.0632,"q2v":1.6514,"cvpos":0.909}},"lxr_fc_rights":9.67},{"date":"2026-01-19T16:00:00.000Z","stockId":2799,"pb":2.215,"sp":8.79,"statistics":{"pb":{"q8v":2.2844,"q5v":2.062,"q2v":1.6514,"cvpos":0.7334}},"lxr_fc_rights":8.79},{"date":"2026-01-18T16:00:00.000Z","stockId":2799,"pb":2.23,"sp":8.85,"statistics":{"pb":{"q8v":2.2871,"q5v":2.062,"q2v":1.6514,"cvpos":0.7514}},"lxr_fc_rights":8.85},{"date":"2026-01-15T16:00:00.000Z","stockId":2799,"pb":2.154,"sp":8.55,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6377}},"lxr_fc_rights":8.55},{"date":"2026-01-14T16:00:00.000Z","stockId":2799,"pb":2.393,"sp":9.5,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0645,"q2v":1.6514,"cvpos":0.8829}},"lxr_fc_rights":9.5},{"date":"2026-01-13T16:00:00.000Z","stockId":2799,"pb":2.454,"sp":9.74,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0632,"q2v":1.6514,"cvpos":0.9131}},"lxr_fc_rights":9.74},{"stockId":2799,"date":"2026-01-12T16:00:00.000Z","pb":2.439,"sp":9.68,"statistics":{"pb":{"q8v":2.2905,"q5v":2.062,"q2v":1.6514,"cvpos":0.9061}},"lxr_fc_rights":9.68},{"date":"2026-01-11T16:00:00.000Z","stockId":2799,"pb":2.441,"sp":9.69,"statistics":{"pb":{"q8v":2.2905,"q5v":2.062,"q2v":1.6514,"cvpos":0.9075}},"lxr_fc_rights":9.69},{"stockId":2799,"date":"2026-01-08T16:00:00.000Z","pb":2.361,"sp":9.37,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0645,"q2v":1.6514,"cvpos":0.8499}},"lxr_fc_rights":9.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2799,"pb":2.257,"sp":8.96,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7713}},"lxr_fc_rights":8.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2799,"pb":2.202,"sp":8.74,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7117}},"lxr_fc_rights":8.74},{"date":"2026-01-05T16:00:00.000Z","stockId":2799,"pb":2.207,"sp":8.76,"statistics":{"pb":{"q8v":2.2925,"q5v":2.062,"q2v":1.6514,"cvpos":0.7182}},"lxr_fc_rights":8.76},{"date":"2026-01-04T16:00:00.000Z","stockId":2799,"pb":2.215,"sp":8.79,"statistics":{"pb":{"q8v":2.2937,"q5v":2.062,"q2v":1.6514,"cvpos":0.7293}},"lxr_fc_rights":8.79},{"date":"2025-12-30T16:00:00.000Z","stockId":2799,"pb":2.149,"sp":8.53,"statistics":{"pb":{"q8v":2.2977,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6295}},"lxr_fc_rights":8.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2799,"pb":2.116,"sp":8.4,"statistics":{"pb":{"q8v":2.2977,"q5v":2.0632,"q2v":1.6514,"cvpos":0.5766}},"lxr_fc_rights":8.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2799,"pb":2.144,"sp":8.51,"statistics":{"pb":{"q8v":2.2983,"q5v":2.0632,"q2v":1.6514,"cvpos":0.6138}},"lxr_fc_rights":8.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2799,"pb":2.202,"sp":8.74,"statistics":{"pb":{"q8v":2.3103,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7056}},"lxr_fc_rights":8.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2799,"pb":2.237,"sp":8.88,"statistics":{"pb":{"q8v":2.3128,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7428}},"lxr_fc_rights":8.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2799,"pb":2.179,"sp":8.65,"statistics":{"pb":{"q8v":2.3128,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6791}},"lxr_fc_rights":8.65},{"date":"2025-12-22T16:00:00.000Z","stockId":2799,"pb":2.159,"sp":8.57,"statistics":{"pb":{"q8v":2.3128,"q5v":2.0632,"q2v":1.6514,"cvpos":0.6469}},"lxr_fc_rights":8.57},{"date":"2025-12-21T16:00:00.000Z","stockId":2799,"pb":2.172,"sp":8.62,"statistics":{"pb":{"q8v":2.3128,"q5v":2.0632,"q2v":1.6514,"cvpos":0.669}},"lxr_fc_rights":8.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2799,"pb":2.194,"sp":8.71,"statistics":{"pb":{"q8v":2.314,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6905}},"lxr_fc_rights":8.71},{"date":"2025-12-17T16:00:00.000Z","stockId":2799,"pb":2.162,"sp":8.58,"statistics":{"pb":{"q8v":2.3147,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6492}},"lxr_fc_rights":8.58},{"date":"2025-12-16T16:00:00.000Z","stockId":2799,"pb":2.144,"sp":8.51,"statistics":{"pb":{"q8v":2.3147,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6129}},"lxr_fc_rights":8.51},{"date":"2025-12-15T16:00:00.000Z","stockId":2799,"pb":2.177,"sp":8.64,"statistics":{"pb":{"q8v":2.3147,"q5v":2.0632,"q2v":1.6514,"cvpos":0.669}},"lxr_fc_rights":8.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2799,"pb":2.207,"sp":8.76,"statistics":{"pb":{"q8v":2.3148,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7021}},"lxr_fc_rights":8.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2799,"pb":2.124,"sp":8.43,"statistics":{"pb":{"q8v":2.3204,"q5v":2.0645,"q2v":1.6514,"cvpos":0.5805}},"lxr_fc_rights":8.43},{"date":"2025-12-10T16:00:00.000Z","stockId":2799,"pb":2.182,"sp":8.66,"statistics":{"pb":{"q8v":2.3206,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6768}},"lxr_fc_rights":8.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2799,"pb":2.267,"sp":9,"statistics":{"pb":{"q8v":2.3206,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7548}},"lxr_fc_rights":9},{"date":"2025-12-08T16:00:00.000Z","stockId":2799,"pb":2.315,"sp":9.19,"statistics":{"pb":{"q8v":2.3206,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7959}},"lxr_fc_rights":9.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2799,"pb":2.303,"sp":9.14,"statistics":{"pb":{"q8v":2.3206,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7821}},"lxr_fc_rights":9.14},{"date":"2025-12-04T16:00:00.000Z","stockId":2799,"pb":2.31,"sp":9.17,"statistics":{"pb":{"q8v":2.3267,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7813}},"lxr_fc_rights":9.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2799,"pb":2.252,"sp":8.94,"statistics":{"pb":{"q8v":2.3269,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7414}},"lxr_fc_rights":8.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2799,"pb":2.325,"sp":9.23,"statistics":{"pb":{"q8v":2.3269,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7975}},"lxr_fc_rights":9.23},{"date":"2025-12-01T16:00:00.000Z","stockId":2799,"pb":2.363,"sp":9.38,"statistics":{"pb":{"q8v":2.3269,"q5v":2.0632,"q2v":1.6514,"cvpos":0.8179}},"lxr_fc_rights":9.38},{"date":"2025-11-30T16:00:00.000Z","stockId":2799,"pb":2.298,"sp":9.12,"statistics":{"pb":{"q8v":2.3269,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7779}},"lxr_fc_rights":9.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2799,"pb":2.313,"sp":9.18,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7799}},"lxr_fc_rights":9.18},{"date":"2025-11-26T16:00:00.000Z","stockId":2799,"pb":2.328,"sp":9.24,"statistics":{"pb":{"q8v":2.3364,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7964}},"lxr_fc_rights":9.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2799,"pb":2.29,"sp":9.09,"statistics":{"pb":{"q8v":2.3364,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7672}},"lxr_fc_rights":9.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2799,"pb":2.32,"sp":9.21,"statistics":{"pb":{"q8v":2.3364,"q5v":2.0632,"q2v":1.6514,"cvpos":0.789}},"lxr_fc_rights":9.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2799,"pb":2.217,"sp":8.8,"statistics":{"pb":{"q8v":2.3386,"q5v":2.0632,"q2v":1.6514,"cvpos":0.709}},"lxr_fc_rights":8.8},{"date":"2025-11-20T16:00:00.000Z","stockId":2799,"pb":2.147,"sp":8.52,"statistics":{"pb":{"q8v":2.3446,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6176}},"lxr_fc_rights":8.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2799,"pb":2.247,"sp":8.92,"statistics":{"pb":{"q8v":2.3463,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7373}},"lxr_fc_rights":8.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2799,"pb":2.267,"sp":9,"statistics":{"pb":{"q8v":2.3463,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7493}},"lxr_fc_rights":9},{"date":"2025-11-17T16:00:00.000Z","stockId":2799,"pb":2.275,"sp":9.03,"statistics":{"pb":{"q8v":2.3463,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7572}},"lxr_fc_rights":9.03},{"date":"2025-11-16T16:00:00.000Z","stockId":2799,"pb":2.262,"sp":8.98,"statistics":{"pb":{"q8v":2.3485,"q5v":2.0632,"q2v":1.6514,"cvpos":0.7462}},"lxr_fc_rights":8.98},{"date":"2025-11-13T16:00:00.000Z","stockId":2799,"pb":2.212,"sp":8.78,"statistics":{"pb":{"q8v":2.3644,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7001}},"lxr_fc_rights":8.78},{"date":"2025-11-12T16:00:00.000Z","stockId":2799,"pb":2.222,"sp":8.82,"statistics":{"pb":{"q8v":2.3644,"q5v":2.0645,"q2v":1.6514,"cvpos":0.7098}},"lxr_fc_rights":8.82},{"date":"2025-11-11T16:00:00.000Z","stockId":2799,"pb":2.199,"sp":8.73,"statistics":{"pb":{"q8v":2.3644,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6915}},"lxr_fc_rights":8.73},{"date":"2025-11-10T16:00:00.000Z","stockId":2799,"pb":2.194,"sp":8.71,"statistics":{"pb":{"q8v":2.3644,"q5v":2.0632,"q2v":1.6514,"cvpos":0.6841}},"lxr_fc_rights":8.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2799,"pb":2.179,"sp":8.65,"statistics":{"pb":{"q8v":2.3644,"q5v":2.0632,"q2v":1.6514,"cvpos":0.6703}},"lxr_fc_rights":8.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2799,"pb":2.184,"sp":8.67,"statistics":{"pb":{"q8v":2.3723,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6754}},"lxr_fc_rights":8.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2799,"pb":2.177,"sp":8.64,"statistics":{"pb":{"q8v":2.3723,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6644}},"lxr_fc_rights":8.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2799,"pb":2.207,"sp":8.76,"statistics":{"pb":{"q8v":2.3723,"q5v":2.0645,"q2v":1.6514,"cvpos":0.6901}},"lxr_fc_rights":8.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2799,"pb":2.194,"sp":8.71,"statistics":{"pb":{"q8v":2.3723,"q5v":2.0632,"q2v":1.6514,"cvpos":0.68}},"lxr_fc_rights":8.71},{"date":"2025-11-02T16:00:00.000Z","stockId":2799,"pb":2.162,"sp":8.58,"statistics":{"pb":{"q8v":2.3723,"q5v":2.0632,"q2v":1.6514,"cvpos":0.6469}},"lxr_fc_rights":8.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2799,"pb":2.159,"sp":8.57,"statistics":{"pb":{"q8v":2.3776,"q5v":2.0645,"q2v":1.6514,"cvpos":0.641}},"lxr_fc_rights":8.57},{"date":"2025-10-29T16:00:00.000Z","stockId":2799,"pb":2.111,"sp":8.38,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0645,"q2v":1.6514,"cvpos":0.5612}},"lxr_fc_rights":8.38},{"date":"2025-10-28T16:00:00.000Z","stockId":2799,"pb":2.106,"sp":8.36,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0645,"q2v":1.6514,"cvpos":0.5565}},"lxr_fc_rights":8.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2799,"pb":2.142,"sp":8.5,"statistics":{"pb":{"q8v":2.3802,"q5v":2.0632,"q2v":1.6514,"cvpos":0.6041}},"lxr_fc_rights":8.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2799,"pb":2.127,"sp":8.55,"statistics":{"pb":{"q8v":2.3822,"q5v":2.0632,"q2v":1.6514,"cvpos":0.5862}},"lxr_fc_rights":8.55},{"date":"2025-10-23T16:00:00.000Z","stockId":2799,"pb":2.124,"sp":8.54,"statistics":{"pb":{"q8v":2.3882,"q5v":2.0645,"q2v":1.6514,"cvpos":0.5791}},"lxr_fc_rights":8.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2799,"pb":2.134,"sp":8.58,"statistics":{"pb":{"q8v":2.3901,"q5v":2.0645,"q2v":1.6514,"cvpos":0.5901}},"lxr_fc_rights":8.58},{"date":"2025-10-21T16:00:00.000Z","stockId":2799,"pb":2.097,"sp":8.43,"statistics":{"pb":{"q8v":2.3901,"q5v":2.0645,"q2v":1.6514,"cvpos":0.5468}},"lxr_fc_rights":8.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2799,"pb":2.087,"sp":8.39,"statistics":{"pb":{"q8v":2.3901,"q5v":2.0632,"q2v":1.6514,"cvpos":0.531}},"lxr_fc_rights":8.39},{"date":"2025-10-19T16:00:00.000Z","stockId":2799,"pb":2.072,"sp":8.33,"statistics":{"pb":{"q8v":2.3902,"q5v":2.0632,"q2v":1.6514,"cvpos":0.5145}},"lxr_fc_rights":8.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2799,"pb":1.997,"sp":8.03,"statistics":{"pb":{"q8v":2.3922,"q5v":2.0645,"q2v":1.6514,"cvpos":0.4388}},"lxr_fc_rights":8.03},{"date":"2025-10-15T16:00:00.000Z","stockId":2799,"pb":2.03,"sp":8.16,"statistics":{"pb":{"q8v":2.3981,"q5v":2.0651,"q2v":1.6514,"cvpos":0.4608}},"lxr_fc_rights":8.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2799,"pb":2.035,"sp":8.18,"statistics":{"pb":{"q8v":2.3981,"q5v":2.0658,"q2v":1.6514,"cvpos":0.4669}},"lxr_fc_rights":8.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2799,"pb":2.025,"sp":8.14,"statistics":{"pb":{"q8v":2.3981,"q5v":2.0664,"q2v":1.6514,"cvpos":0.4579}},"lxr_fc_rights":8.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2799,"pb":2.047,"sp":8.23,"statistics":{"pb":{"q8v":2.4,"q5v":2.067,"q2v":1.6514,"cvpos":0.4786}},"lxr_fc_rights":8.23},{"date":"2025-10-09T16:00:00.000Z","stockId":2799,"pb":2.032,"sp":8.17,"statistics":{"pb":{"q8v":2.4059,"q5v":2.0683,"q2v":1.6514,"cvpos":0.4608}},"lxr_fc_rights":8.17},{"date":"2025-10-08T16:00:00.000Z","stockId":2799,"pb":1.997,"sp":8.03,"statistics":{"pb":{"q8v":2.4059,"q5v":2.0694,"q2v":1.6514,"cvpos":0.4388}},"lxr_fc_rights":8.03},{"date":"2025-09-29T16:00:00.000Z","stockId":2799,"pb":2.01,"sp":8.08,"statistics":{"pb":{"q8v":2.4059,"q5v":2.0694,"q2v":1.6514,"cvpos":0.449}},"lxr_fc_rights":8.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2799,"pb":1.99,"sp":8,"statistics":{"pb":{"q8v":2.408,"q5v":2.0718,"q2v":1.6514,"cvpos":0.4339}},"lxr_fc_rights":8},{"date":"2025-09-25T16:00:00.000Z","stockId":2799,"pb":1.997,"sp":8.03,"statistics":{"pb":{"q8v":2.41,"q5v":2.072,"q2v":1.6514,"cvpos":0.4368}},"lxr_fc_rights":8.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2799,"pb":1.99,"sp":8,"statistics":{"pb":{"q8v":2.4119,"q5v":2.0745,"q2v":1.6514,"cvpos":0.4327}},"lxr_fc_rights":8},{"date":"2025-09-23T16:00:00.000Z","stockId":2799,"pb":1.977,"sp":7.95,"statistics":{"pb":{"q8v":2.4153,"q5v":2.0753,"q2v":1.6514,"cvpos":0.4223}},"lxr_fc_rights":7.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2799,"pb":1.968,"sp":7.91,"statistics":{"pb":{"q8v":2.4153,"q5v":2.0762,"q2v":1.6514,"cvpos":0.4132}},"lxr_fc_rights":7.91},{"date":"2025-09-21T16:00:00.000Z","stockId":2799,"pb":2.005,"sp":8.06,"statistics":{"pb":{"q8v":2.4179,"q5v":2.0769,"q2v":1.6514,"cvpos":0.4394}},"lxr_fc_rights":8.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2799,"pb":2.045,"sp":8.22,"statistics":{"pb":{"q8v":2.4258,"q5v":2.0775,"q2v":1.6514,"cvpos":0.4615}},"lxr_fc_rights":8.22},{"date":"2025-09-17T16:00:00.000Z","stockId":2799,"pb":2.075,"sp":8.34,"statistics":{"pb":{"q8v":2.4377,"q5v":2.0788,"q2v":1.6514,"cvpos":0.4931}},"lxr_fc_rights":8.34},{"date":"2025-09-16T16:00:00.000Z","stockId":2799,"pb":2.104,"sp":8.46,"statistics":{"pb":{"q8v":2.4397,"q5v":2.079,"q2v":1.6514,"cvpos":0.5268}},"lxr_fc_rights":8.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2799,"pb":2.144,"sp":8.62,"statistics":{"pb":{"q8v":2.4397,"q5v":2.0788,"q2v":1.6514,"cvpos":0.5771}},"lxr_fc_rights":8.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2799,"pb":2.112,"sp":8.49,"statistics":{"pb":{"q8v":2.4425,"q5v":2.0788,"q2v":1.6514,"cvpos":0.5386}},"lxr_fc_rights":8.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2799,"pb":2.134,"sp":8.58,"statistics":{"pb":{"q8v":2.4445,"q5v":2.0793,"q2v":1.6514,"cvpos":0.5604}},"lxr_fc_rights":8.58},{"date":"2025-09-10T16:00:00.000Z","stockId":2799,"pb":2.154,"sp":8.66,"statistics":{"pb":{"q8v":2.4685,"q5v":2.079,"q2v":1.6514,"cvpos":0.5887}},"lxr_fc_rights":8.66},{"date":"2025-09-09T16:00:00.000Z","stockId":2799,"pb":2.194,"sp":8.82,"statistics":{"pb":{"q8v":2.4685,"q5v":2.0788,"q2v":1.6514,"cvpos":0.6336}},"lxr_fc_rights":8.82},{"date":"2025-09-08T16:00:00.000Z","stockId":2799,"pb":2.144,"sp":8.62,"statistics":{"pb":{"q8v":2.4685,"q5v":2.0782,"q2v":1.6514,"cvpos":0.5752}},"lxr_fc_rights":8.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2799,"pb":2.114,"sp":8.5,"statistics":{"pb":{"q8v":2.4992,"q5v":2.0782,"q2v":1.6514,"cvpos":0.5434}},"lxr_fc_rights":8.5},{"date":"2025-09-04T16:00:00.000Z","stockId":2799,"pb":2.077,"sp":8.35,"statistics":{"pb":{"q8v":2.5271,"q5v":2.079,"q2v":1.6514,"cvpos":0.4966}},"lxr_fc_rights":8.35},{"date":"2025-09-03T16:00:00.000Z","stockId":2799,"pb":2.047,"sp":8.23,"statistics":{"pb":{"q8v":2.5276,"q5v":2.0794,"q2v":1.6514,"cvpos":0.4635}},"lxr_fc_rights":8.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2799,"pb":2.012,"sp":8.09,"statistics":{"pb":{"q8v":2.5276,"q5v":2.0794,"q2v":1.6514,"cvpos":0.4421}},"lxr_fc_rights":8.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2799,"pb":2.072,"sp":8.33,"statistics":{"pb":{"q8v":2.5276,"q5v":2.0819,"q2v":1.6514,"cvpos":0.491}},"lxr_fc_rights":8.33},{"date":"2025-08-31T16:00:00.000Z","stockId":2799,"pb":2.104,"sp":8.46,"statistics":{"pb":{"q8v":2.5459,"q5v":2.0857,"q2v":1.6514,"cvpos":0.5228}},"lxr_fc_rights":8.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2799,"pb":2.097,"sp":8.43,"statistics":{"pb":{"q8v":2.5945,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5158}},"lxr_fc_rights":8.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2799,"pb":2.094,"sp":8.42,"statistics":{"pb":{"q8v":2.6046,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5117}},"lxr_fc_rights":8.42},{"date":"2025-08-26T16:00:00.000Z","stockId":2799,"pb":2.119,"sp":8.52,"statistics":{"pb":{"q8v":2.6046,"q5v":2.0869,"q2v":1.6514,"cvpos":0.5358}},"lxr_fc_rights":8.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2799,"pb":2.181,"sp":8.77,"statistics":{"pb":{"q8v":2.6046,"q5v":2.0857,"q2v":1.6514,"cvpos":0.6152}},"lxr_fc_rights":8.77},{"date":"2025-08-24T16:00:00.000Z","stockId":2799,"pb":2.142,"sp":8.61,"statistics":{"pb":{"q8v":2.6127,"q5v":2.0857,"q2v":1.6514,"cvpos":0.5586}},"lxr_fc_rights":8.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2799,"pb":2.147,"sp":8.63,"statistics":{"pb":{"q8v":2.6472,"q5v":2.0871,"q2v":1.6514,"cvpos":0.564}},"lxr_fc_rights":8.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2799,"pb":2.142,"sp":8.61,"statistics":{"pb":{"q8v":2.6492,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5571}},"lxr_fc_rights":8.61},{"date":"2025-08-19T16:00:00.000Z","stockId":2799,"pb":2.157,"sp":8.67,"statistics":{"pb":{"q8v":2.6492,"q5v":2.0869,"q2v":1.6514,"cvpos":0.5771}},"lxr_fc_rights":8.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2799,"pb":2.124,"sp":8.54,"statistics":{"pb":{"q8v":2.6492,"q5v":2.0857,"q2v":1.6514,"cvpos":0.5393}},"lxr_fc_rights":8.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2799,"pb":2.117,"sp":8.51,"statistics":{"pb":{"q8v":2.6492,"q5v":2.0857,"q2v":1.6514,"cvpos":0.5338}},"lxr_fc_rights":8.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2799,"pb":2.102,"sp":8.45,"statistics":{"pb":{"q8v":2.6573,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5172}},"lxr_fc_rights":8.45},{"date":"2025-08-13T16:00:00.000Z","stockId":2799,"pb":2.084,"sp":8.38,"statistics":{"pb":{"q8v":2.6614,"q5v":2.0871,"q2v":1.6514,"cvpos":0.4979}},"lxr_fc_rights":8.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2799,"pb":2.127,"sp":8.55,"statistics":{"pb":{"q8v":2.6614,"q5v":2.0873,"q2v":1.6514,"cvpos":0.5372}},"lxr_fc_rights":8.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2799,"pb":2.147,"sp":8.63,"statistics":{"pb":{"q8v":2.6614,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5572}},"lxr_fc_rights":8.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2799,"pb":2.142,"sp":8.61,"statistics":{"pb":{"q8v":2.6675,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5503}},"lxr_fc_rights":8.61},{"date":"2025-08-07T16:00:00.000Z","stockId":2799,"pb":2.112,"sp":8.49,"statistics":{"pb":{"q8v":2.6898,"q5v":2.0873,"q2v":1.6514,"cvpos":0.5199}},"lxr_fc_rights":8.49},{"date":"2025-08-06T16:00:00.000Z","stockId":2799,"pb":2.114,"sp":8.5,"statistics":{"pb":{"q8v":2.6898,"q5v":2.0873,"q2v":1.6514,"cvpos":0.5254}},"lxr_fc_rights":8.5},{"date":"2025-08-05T16:00:00.000Z","stockId":2799,"pb":2.122,"sp":8.53,"statistics":{"pb":{"q8v":2.6898,"q5v":2.0873,"q2v":1.6514,"cvpos":0.5289}},"lxr_fc_rights":8.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2799,"pb":2.171,"sp":8.73,"statistics":{"pb":{"q8v":2.6898,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5848}},"lxr_fc_rights":8.73},{"date":"2025-08-03T16:00:00.000Z","stockId":2799,"pb":2.313,"sp":9.3,"statistics":{"pb":{"q8v":2.7019,"q5v":2.0871,"q2v":1.6514,"cvpos":0.6786}},"lxr_fc_rights":9.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2799,"pb":2.527,"sp":10.16,"statistics":{"pb":{"q8v":2.7161,"q5v":2.0873,"q2v":1.6514,"cvpos":0.7662}},"lxr_fc_rights":10.16},{"date":"2025-07-30T16:00:00.000Z","stockId":2799,"pb":2.298,"sp":9.24,"statistics":{"pb":{"q8v":2.7202,"q5v":2.0873,"q2v":1.6514,"cvpos":0.6726}},"lxr_fc_rights":9.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2799,"pb":2.089,"sp":8.4,"statistics":{"pb":{"q8v":2.7202,"q5v":2.0873,"q2v":1.6514,"cvpos":0.5028}},"lxr_fc_rights":8.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2799,"pb":2.094,"sp":8.42,"statistics":{"pb":{"q8v":2.7202,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5076}},"lxr_fc_rights":8.42},{"date":"2025-07-27T16:00:00.000Z","stockId":2799,"pb":2.109,"sp":8.48,"statistics":{"pb":{"q8v":2.7222,"q5v":2.0871,"q2v":1.6514,"cvpos":0.5172}},"lxr_fc_rights":8.48},{"date":"2025-07-24T16:00:00.000Z","stockId":2799,"pb":2.102,"sp":8.45,"statistics":{"pb":{"q8v":2.7323,"q5v":2.0873,"q2v":1.6514,"cvpos":0.5117}},"lxr_fc_rights":8.45},{"date":"2025-07-23T16:00:00.000Z","stockId":2799,"pb":2.067,"sp":8.31,"statistics":{"pb":{"q8v":2.7323,"q5v":2.0873,"q2v":1.6514,"cvpos":0.4801}},"lxr_fc_rights":8.31},{"date":"2025-07-22T16:00:00.000Z","stockId":2799,"pb":2.064,"sp":8.3,"statistics":{"pb":{"q8v":2.7323,"q5v":2.0873,"q2v":1.6514,"cvpos":0.4766}},"lxr_fc_rights":8.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2799,"pb":2.097,"sp":8.43,"statistics":{"pb":{"q8v":2.7323,"q5v":2.0901,"q2v":1.6514,"cvpos":0.5076}},"lxr_fc_rights":8.43},{"date":"2025-07-20T16:00:00.000Z","stockId":2799,"pb":2.112,"sp":8.49,"statistics":{"pb":{"q8v":2.7364,"q5v":2.0901,"q2v":1.6514,"cvpos":0.5117}},"lxr_fc_rights":8.49},{"date":"2025-07-17T16:00:00.000Z","stockId":2799,"pb":2.05,"sp":8.24,"statistics":{"pb":{"q8v":2.7384,"q5v":2.0929,"q2v":1.6514,"cvpos":0.4649}},"lxr_fc_rights":8.24},{"date":"2025-07-16T16:00:00.000Z","stockId":2799,"pb":2.064,"sp":8.3,"statistics":{"pb":{"q8v":2.7404,"q5v":2.0934,"q2v":1.6514,"cvpos":0.4746}},"lxr_fc_rights":8.3},{"date":"2025-07-15T16:00:00.000Z","stockId":2799,"pb":2.062,"sp":8.29,"statistics":{"pb":{"q8v":2.7404,"q5v":2.0939,"q2v":1.6514,"cvpos":0.4738}},"lxr_fc_rights":8.29},{"date":"2025-07-14T16:00:00.000Z","stockId":2799,"pb":2.042,"sp":8.21,"statistics":{"pb":{"q8v":2.7404,"q5v":2.0941,"q2v":1.6514,"cvpos":0.4552}},"lxr_fc_rights":8.21},{"date":"2025-07-13T16:00:00.000Z","stockId":2799,"pb":2.112,"sp":8.49,"statistics":{"pb":{"q8v":2.7425,"q5v":2.0956,"q2v":1.6514,"cvpos":0.5062}},"lxr_fc_rights":8.49},{"date":"2025-07-10T16:00:00.000Z","stockId":2799,"pb":2.114,"sp":8.5,"statistics":{"pb":{"q8v":2.7485,"q5v":2.0971,"q2v":1.6514,"cvpos":0.5076}},"lxr_fc_rights":8.5},{"date":"2025-07-09T16:00:00.000Z","stockId":2799,"pb":2.134,"sp":8.58,"statistics":{"pb":{"q8v":2.7485,"q5v":2.0971,"q2v":1.6514,"cvpos":0.5172}},"lxr_fc_rights":8.58},{"date":"2025-07-08T16:00:00.000Z","stockId":2799,"pb":2.127,"sp":8.55,"statistics":{"pb":{"q8v":2.7485,"q5v":2.0968,"q2v":1.6514,"cvpos":0.511}},"lxr_fc_rights":8.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2799,"pb":2.147,"sp":8.63,"statistics":{"pb":{"q8v":2.7485,"q5v":2.0956,"q2v":1.6514,"cvpos":0.5283}},"lxr_fc_rights":8.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2799,"pb":2.124,"sp":8.54,"statistics":{"pb":{"q8v":2.7506,"q5v":2.0956,"q2v":1.6514,"cvpos":0.5103}},"lxr_fc_rights":8.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2799,"pb":2.077,"sp":8.35,"statistics":{"pb":{"q8v":2.7566,"q5v":2.0971,"q2v":1.6514,"cvpos":0.4828}},"lxr_fc_rights":8.35},{"date":"2025-07-02T16:00:00.000Z","stockId":2799,"pb":2.112,"sp":8.49,"statistics":{"pb":{"q8v":2.7607,"q5v":2.1021,"q2v":1.6514,"cvpos":0.5034}},"lxr_fc_rights":8.49},{"date":"2025-07-01T16:00:00.000Z","stockId":2799,"pb":2.127,"sp":8.55,"statistics":{"pb":{"q8v":2.7607,"q5v":2.0975,"q2v":1.6514,"cvpos":0.5069}},"lxr_fc_rights":8.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2799,"pb":2.119,"sp":8.52,"statistics":{"pb":{"q8v":2.7607,"q5v":2.0971,"q2v":1.6514,"cvpos":0.5062}},"lxr_fc_rights":8.52},{"date":"2025-06-29T16:00:00.000Z","stockId":2799,"pb":2.144,"sp":8.62,"statistics":{"pb":{"q8v":2.7648,"q5v":2.0971,"q2v":1.6514,"cvpos":0.5172}},"lxr_fc_rights":8.62},{"date":"2025-06-26T16:00:00.000Z","stockId":2799,"pb":2.154,"sp":8.66,"statistics":{"pb":{"q8v":2.7769,"q5v":2.1021,"q2v":1.6514,"cvpos":0.5241}},"lxr_fc_rights":8.66},{"date":"2025-06-25T16:00:00.000Z","stockId":2799,"pb":2.221,"sp":8.93,"statistics":{"pb":{"q8v":2.7789,"q5v":2.1021,"q2v":1.6514,"cvpos":0.5818}},"lxr_fc_rights":8.93},{"date":"2025-06-24T16:00:00.000Z","stockId":2799,"pb":2.02,"sp":8.12,"statistics":{"pb":{"q8v":2.7789,"q5v":2.0975,"q2v":1.6514,"cvpos":0.4421}},"lxr_fc_rights":8.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2799,"pb":2.037,"sp":8.19,"statistics":{"pb":{"q8v":2.7789,"q5v":2.1021,"q2v":1.6514,"cvpos":0.4524}},"lxr_fc_rights":8.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2799,"pb":2.042,"sp":8.21,"statistics":{"pb":{"q8v":2.7931,"q5v":2.1068,"q2v":1.6514,"cvpos":0.4524}},"lxr_fc_rights":8.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2799,"pb":2.107,"sp":8.47,"statistics":{"pb":{"q8v":2.8114,"q5v":2.1205,"q2v":1.6514,"cvpos":0.4966}},"lxr_fc_rights":8.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2799,"pb":2.052,"sp":8.25,"statistics":{"pb":{"q8v":2.8114,"q5v":2.1303,"q2v":1.6514,"cvpos":0.4608}},"lxr_fc_rights":8.25},{"date":"2025-06-17T16:00:00.000Z","stockId":2799,"pb":2.06,"sp":8.28,"statistics":{"pb":{"q8v":2.8114,"q5v":2.1322,"q2v":1.6514,"cvpos":0.4656}},"lxr_fc_rights":8.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2799,"pb":2.094,"sp":8.42,"statistics":{"pb":{"q8v":2.8114,"q5v":2.1324,"q2v":1.6514,"cvpos":0.491}},"lxr_fc_rights":8.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2799,"pb":2.079,"sp":8.36,"statistics":{"pb":{"q8v":2.8134,"q5v":2.1335,"q2v":1.6514,"cvpos":0.4814}},"lxr_fc_rights":8.36},{"date":"2025-06-12T16:00:00.000Z","stockId":2799,"pb":1.97,"sp":7.92,"statistics":{"pb":{"q8v":2.8175,"q5v":2.1369,"q2v":1.6514,"cvpos":0.414}},"lxr_fc_rights":7.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2799,"pb":2.027,"sp":8.15,"statistics":{"pb":{"q8v":2.8235,"q5v":2.1379,"q2v":1.6514,"cvpos":0.4415}},"lxr_fc_rights":8.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2799,"pb":2.005,"sp":8.06,"statistics":{"pb":{"q8v":2.8235,"q5v":2.1384,"q2v":1.6514,"cvpos":0.4366}},"lxr_fc_rights":8.06},{"date":"2025-06-09T16:00:00.000Z","stockId":2799,"pb":1.995,"sp":8.02,"statistics":{"pb":{"q8v":2.8235,"q5v":2.1394,"q2v":1.6514,"cvpos":0.4317}},"lxr_fc_rights":8.02},{"date":"2025-06-08T16:00:00.000Z","stockId":2799,"pb":2.042,"sp":8.21,"statistics":{"pb":{"q8v":2.8276,"q5v":2.1432,"q2v":1.6514,"cvpos":0.4469}},"lxr_fc_rights":8.21},{"date":"2025-06-05T16:00:00.000Z","stockId":2799,"pb":1.977,"sp":7.95,"statistics":{"pb":{"q8v":2.8499,"q5v":2.1477,"q2v":1.6514,"cvpos":0.4168}},"lxr_fc_rights":7.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2799,"pb":1.965,"sp":7.9,"statistics":{"pb":{"q8v":2.8499,"q5v":2.1495,"q2v":1.6514,"cvpos":0.4099}},"lxr_fc_rights":7.9},{"date":"2025-06-03T16:00:00.000Z","stockId":2799,"pb":1.977,"sp":7.95,"statistics":{"pb":{"q8v":2.8499,"q5v":2.1498,"q2v":1.6514,"cvpos":0.416}},"lxr_fc_rights":7.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2799,"pb":1.96,"sp":7.88,"statistics":{"pb":{"q8v":2.8499,"q5v":2.1505,"q2v":1.6514,"cvpos":0.4097}},"lxr_fc_rights":7.88},{"date":"2025-05-29T16:00:00.000Z","stockId":2799,"pb":1.938,"sp":7.79,"statistics":{"pb":{"q8v":2.86,"q5v":2.1533,"q2v":1.6514,"cvpos":0.3865}},"lxr_fc_rights":7.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2799,"pb":1.97,"sp":7.92,"statistics":{"pb":{"q8v":2.8762,"q5v":2.155,"q2v":1.6514,"cvpos":0.4099}},"lxr_fc_rights":7.92},{"date":"2025-05-27T16:00:00.000Z","stockId":2799,"pb":1.938,"sp":7.79,"statistics":{"pb":{"q8v":2.8762,"q5v":2.1557,"q2v":1.6514,"cvpos":0.3871}},"lxr_fc_rights":7.79},{"date":"2025-05-26T16:00:00.000Z","stockId":2799,"pb":1.955,"sp":7.86,"statistics":{"pb":{"q8v":2.8762,"q5v":2.156,"q2v":1.6514,"cvpos":0.3986}},"lxr_fc_rights":7.86},{"date":"2025-05-25T16:00:00.000Z","stockId":2799,"pb":1.95,"sp":7.84,"statistics":{"pb":{"q8v":2.9046,"q5v":2.1563,"q2v":1.6514,"cvpos":0.3917}},"lxr_fc_rights":7.84},{"date":"2025-05-22T16:00:00.000Z","stockId":2799,"pb":1.913,"sp":7.69,"statistics":{"pb":{"q8v":2.9208,"q5v":2.1576,"q2v":1.6514,"cvpos":0.3714}},"lxr_fc_rights":7.69},{"date":"2025-05-21T16:00:00.000Z","stockId":2799,"pb":1.945,"sp":7.82,"statistics":{"pb":{"q8v":2.9452,"q5v":2.1583,"q2v":1.6514,"cvpos":0.3851}},"lxr_fc_rights":7.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2799,"pb":1.958,"sp":7.87,"statistics":{"pb":{"q8v":2.9452,"q5v":2.1583,"q2v":1.6514,"cvpos":0.3967}},"lxr_fc_rights":7.87},{"date":"2025-05-19T16:00:00.000Z","stockId":2799,"pb":1.985,"sp":7.98,"statistics":{"pb":{"q8v":2.9452,"q5v":2.1593,"q2v":1.6514,"cvpos":0.4097}},"lxr_fc_rights":7.98},{"date":"2025-05-18T16:00:00.000Z","stockId":2799,"pb":1.95,"sp":7.84,"statistics":{"pb":{"q8v":3.1749,"q5v":2.1602,"q2v":1.6514,"cvpos":0.389}},"lxr_fc_rights":7.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2799,"pb":1.903,"sp":7.65,"statistics":{"pb":{"q8v":3.2582,"q5v":2.1639,"q2v":1.6514,"cvpos":0.359}},"lxr_fc_rights":7.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2799,"pb":1.91,"sp":7.68,"statistics":{"pb":{"q8v":3.3256,"q5v":2.1649,"q2v":1.6514,"cvpos":0.3645}},"lxr_fc_rights":7.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2799,"pb":1.91,"sp":7.68,"statistics":{"pb":{"q8v":3.3256,"q5v":2.1649,"q2v":1.6514,"cvpos":0.365}},"lxr_fc_rights":7.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2799,"pb":1.905,"sp":7.66,"statistics":{"pb":{"q8v":3.3256,"q5v":2.1649,"q2v":1.6514,"cvpos":0.3628}},"lxr_fc_rights":7.66},{"date":"2025-05-11T16:00:00.000Z","stockId":2799,"pb":1.913,"sp":7.69,"statistics":{"pb":{"q8v":3.332,"q5v":2.1655,"q2v":1.6514,"cvpos":0.3669}},"lxr_fc_rights":7.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2799,"pb":1.98,"sp":7.96,"statistics":{"pb":{"q8v":3.3705,"q5v":2.1688,"q2v":1.6514,"cvpos":0.3975}},"lxr_fc_rights":7.96},{"date":"2025-05-07T16:00:00.000Z","stockId":2799,"pb":1.915,"sp":7.7,"statistics":{"pb":{"q8v":3.3705,"q5v":2.1704,"q2v":1.6514,"cvpos":0.3673}},"lxr_fc_rights":7.7},{"date":"2025-05-06T16:00:00.000Z","stockId":2799,"pb":1.9,"sp":7.64,"statistics":{"pb":{"q8v":3.3705,"q5v":2.1713,"q2v":1.6514,"cvpos":0.3581}},"lxr_fc_rights":7.64},{"date":"2025-05-05T16:00:00.000Z","stockId":2799,"pb":1.885,"sp":7.58,"statistics":{"pb":{"q8v":3.3705,"q5v":2.1713,"q2v":1.6514,"cvpos":0.3517}},"lxr_fc_rights":7.58},{"date":"2025-04-29T16:00:00.000Z","stockId":2799,"pb":1.841,"sp":7.4,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1713,"q2v":1.6514,"cvpos":0.3223}},"lxr_fc_rights":7.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2799,"pb":1.836,"sp":7.38,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1737,"q2v":1.6514,"cvpos":0.3186}},"lxr_fc_rights":7.38},{"date":"2025-04-27T16:00:00.000Z","stockId":2799,"pb":1.796,"sp":7.22,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1761,"q2v":1.6514,"cvpos":0.2869}},"lxr_fc_rights":7.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2799,"pb":1.806,"sp":7.26,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1789,"q2v":1.6514,"cvpos":0.293}},"lxr_fc_rights":7.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2799,"pb":1.698,"sp":7.27,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1796,"q2v":1.6514,"cvpos":0.2215}},"lxr_fc_rights":7.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2799,"pb":1.724,"sp":7.38,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1801,"q2v":1.6514,"cvpos":0.2424}},"lxr_fc_rights":7.38},{"date":"2025-04-21T16:00:00.000Z","stockId":2799,"pb":1.742,"sp":7.46,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1804,"q2v":1.6514,"cvpos":0.2538}},"lxr_fc_rights":7.46},{"date":"2025-04-20T16:00:00.000Z","stockId":2799,"pb":1.721,"sp":7.37,"statistics":{"pb":{"q8v":3.3801,"q5v":2.1809,"q2v":1.6514,"cvpos":0.2386}},"lxr_fc_rights":7.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2799,"pb":1.703,"sp":7.29,"statistics":{"pb":{"q8v":3.3993,"q5v":2.1833,"q2v":1.6514,"cvpos":0.2228}},"lxr_fc_rights":7.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2799,"pb":1.719,"sp":7.36,"statistics":{"pb":{"q8v":3.3993,"q5v":2.1868,"q2v":1.6514,"cvpos":0.2325}},"lxr_fc_rights":7.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2799,"pb":1.684,"sp":7.21,"statistics":{"pb":{"q8v":3.3993,"q5v":2.1889,"q2v":1.6514,"cvpos":0.2163}},"lxr_fc_rights":7.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2799,"pb":1.696,"sp":7.26,"statistics":{"pb":{"q8v":3.3993,"q5v":2.1927,"q2v":1.6514,"cvpos":0.2193}},"lxr_fc_rights":7.26},{"date":"2025-04-13T16:00:00.000Z","stockId":2799,"pb":1.686,"sp":7.22,"statistics":{"pb":{"q8v":3.4025,"q5v":2.1964,"q2v":1.6514,"cvpos":0.2166}},"lxr_fc_rights":7.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2799,"pb":1.651,"sp":7.07,"statistics":{"pb":{"q8v":3.4282,"q5v":2.1985,"q2v":1.6514,"cvpos":0.1994}},"lxr_fc_rights":7.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2799,"pb":1.651,"sp":7.07,"statistics":{"pb":{"q8v":3.4314,"q5v":2.2006,"q2v":1.6514,"cvpos":0.1994}},"lxr_fc_rights":7.07},{"date":"2025-04-08T16:00:00.000Z","stockId":2799,"pb":1.607,"sp":6.88,"statistics":{"pb":{"q8v":3.4314,"q5v":2.2026,"q2v":1.6553,"cvpos":0.1804}},"lxr_fc_rights":6.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2799,"pb":1.558,"sp":6.67,"statistics":{"pb":{"q8v":3.4314,"q5v":2.2032,"q2v":1.657,"cvpos":0.1517}},"lxr_fc_rights":6.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2799,"pb":1.584,"sp":6.78,"statistics":{"pb":{"q8v":3.4635,"q5v":2.2041,"q2v":1.6617,"cvpos":0.1641}},"lxr_fc_rights":6.78},{"date":"2025-04-02T16:00:00.000Z","stockId":2799,"pb":1.759,"sp":7.53,"statistics":{"pb":{"q8v":3.4763,"q5v":2.2085,"q2v":1.664,"cvpos":0.2507}},"lxr_fc_rights":7.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2799,"pb":1.763,"sp":7.55,"statistics":{"pb":{"q8v":3.4763,"q5v":2.2091,"q2v":1.664,"cvpos":0.2524}},"lxr_fc_rights":7.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2799,"pb":1.754,"sp":7.51,"statistics":{"pb":{"q8v":3.4763,"q5v":2.2098,"q2v":1.664,"cvpos":0.2472}},"lxr_fc_rights":7.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2799,"pb":1.726,"sp":7.39,"statistics":{"pb":{"q8v":3.4763,"q5v":2.2122,"q2v":1.664,"cvpos":0.2307}},"lxr_fc_rights":7.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2799,"pb":1.759,"sp":7.53,"statistics":{"pb":{"q8v":3.4955,"q5v":2.2142,"q2v":1.664,"cvpos":0.2479}},"lxr_fc_rights":7.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2799,"pb":1.808,"sp":7.74,"statistics":{"pb":{"q8v":3.5012,"q5v":2.2202,"q2v":1.664,"cvpos":0.2672}},"lxr_fc_rights":7.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2799,"pb":1.82,"sp":7.79,"statistics":{"pb":{"q8v":3.5012,"q5v":2.2209,"q2v":1.664,"cvpos":0.2786}},"lxr_fc_rights":7.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2799,"pb":1.773,"sp":7.59,"statistics":{"pb":{"q8v":3.5012,"q5v":2.2217,"q2v":1.664,"cvpos":0.2514}},"lxr_fc_rights":7.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2799,"pb":1.78,"sp":7.62,"statistics":{"pb":{"q8v":3.5084,"q5v":2.2221,"q2v":1.664,"cvpos":0.2514}},"lxr_fc_rights":7.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2799,"pb":1.81,"sp":7.75,"statistics":{"pb":{"q8v":3.5313,"q5v":2.224,"q2v":1.664,"cvpos":0.2645}},"lxr_fc_rights":7.75},{"date":"2025-03-19T16:00:00.000Z","stockId":2799,"pb":1.824,"sp":7.81,"statistics":{"pb":{"q8v":3.5372,"q5v":2.224,"q2v":1.664,"cvpos":0.2755}},"lxr_fc_rights":7.81},{"date":"2025-03-18T16:00:00.000Z","stockId":2799,"pb":1.834,"sp":7.85,"statistics":{"pb":{"q8v":3.5372,"q5v":2.2248,"q2v":1.664,"cvpos":0.28}},"lxr_fc_rights":7.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2799,"pb":1.857,"sp":7.95,"statistics":{"pb":{"q8v":3.5372,"q5v":2.2256,"q2v":1.664,"cvpos":0.2928}},"lxr_fc_rights":7.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2799,"pb":1.848,"sp":7.91,"statistics":{"pb":{"q8v":3.5469,"q5v":2.226,"q2v":1.664,"cvpos":0.2873}},"lxr_fc_rights":7.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2799,"pb":1.831,"sp":7.84,"statistics":{"pb":{"q8v":3.5918,"q5v":2.2299,"q2v":1.664,"cvpos":0.2769}},"lxr_fc_rights":7.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2799,"pb":1.796,"sp":7.69,"statistics":{"pb":{"q8v":3.5982,"q5v":2.2319,"q2v":1.664,"cvpos":0.2576}},"lxr_fc_rights":7.69},{"date":"2025-03-11T16:00:00.000Z","stockId":2799,"pb":1.817,"sp":7.78,"statistics":{"pb":{"q8v":3.5982,"q5v":2.2319,"q2v":1.664,"cvpos":0.2703}},"lxr_fc_rights":7.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2799,"pb":1.817,"sp":7.78,"statistics":{"pb":{"q8v":3.5982,"q5v":2.2319,"q2v":1.664,"cvpos":0.2707}},"lxr_fc_rights":7.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2799,"pb":1.815,"sp":7.77,"statistics":{"pb":{"q8v":3.5982,"q5v":2.2319,"q2v":1.664,"cvpos":0.268}},"lxr_fc_rights":7.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2799,"pb":1.829,"sp":7.83,"statistics":{"pb":{"q8v":3.6078,"q5v":2.2397,"q2v":1.664,"cvpos":0.27}},"lxr_fc_rights":7.83},{"date":"2025-03-05T16:00:00.000Z","stockId":2799,"pb":1.862,"sp":7.97,"statistics":{"pb":{"q8v":3.6078,"q5v":2.2398,"q2v":1.664,"cvpos":0.2893}},"lxr_fc_rights":7.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2799,"pb":1.845,"sp":7.9,"statistics":{"pb":{"q8v":3.6078,"q5v":2.2398,"q2v":1.664,"cvpos":0.2772}},"lxr_fc_rights":7.9},{"date":"2025-03-03T16:00:00.000Z","stockId":2799,"pb":1.855,"sp":7.94,"statistics":{"pb":{"q8v":3.6078,"q5v":2.2398,"q2v":1.664,"cvpos":0.2804}},"lxr_fc_rights":7.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2799,"pb":1.838,"sp":7.87,"statistics":{"pb":{"q8v":3.6078,"q5v":2.2436,"q2v":1.664,"cvpos":0.2721}},"lxr_fc_rights":7.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2799,"pb":1.815,"sp":7.77,"statistics":{"pb":{"q8v":3.6302,"q5v":2.2437,"q2v":1.664,"cvpos":0.2672}},"lxr_fc_rights":7.77},{"date":"2025-02-26T16:00:00.000Z","stockId":2799,"pb":1.88,"sp":8.05,"statistics":{"pb":{"q8v":3.6302,"q5v":2.2457,"q2v":1.664,"cvpos":0.2893}},"lxr_fc_rights":8.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2799,"pb":1.899,"sp":8.13,"statistics":{"pb":{"q8v":3.6302,"q5v":2.2496,"q2v":1.664,"cvpos":0.2938}},"lxr_fc_rights":8.13},{"date":"2025-02-24T16:00:00.000Z","stockId":2799,"pb":1.894,"sp":8.11,"statistics":{"pb":{"q8v":3.6302,"q5v":2.2534,"q2v":1.664,"cvpos":0.2914}},"lxr_fc_rights":8.11},{"date":"2025-02-23T16:00:00.000Z","stockId":2799,"pb":1.918,"sp":8.21,"statistics":{"pb":{"q8v":3.6334,"q5v":2.2534,"q2v":1.664,"cvpos":0.3039}},"lxr_fc_rights":8.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2799,"pb":1.927,"sp":8.25,"statistics":{"pb":{"q8v":3.6431,"q5v":2.2595,"q2v":1.664,"cvpos":0.3072}},"lxr_fc_rights":8.25},{"date":"2025-02-19T16:00:00.000Z","stockId":2799,"pb":1.957,"sp":8.38,"statistics":{"pb":{"q8v":3.6448,"q5v":2.2612,"q2v":1.664,"cvpos":0.3154}},"lxr_fc_rights":8.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2799,"pb":1.873,"sp":8.02,"statistics":{"pb":{"q8v":3.6448,"q5v":2.2623,"q2v":1.664,"cvpos":0.2869}},"lxr_fc_rights":8.02},{"date":"2025-02-17T16:00:00.000Z","stockId":2799,"pb":1.852,"sp":7.93,"statistics":{"pb":{"q8v":3.6448,"q5v":2.2633,"q2v":1.664,"cvpos":0.2762}},"lxr_fc_rights":7.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2799,"pb":1.96,"sp":8.39,"statistics":{"pb":{"q8v":3.6479,"q5v":2.2651,"q2v":1.664,"cvpos":0.3149}},"lxr_fc_rights":8.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2799,"pb":1.911,"sp":8.18,"statistics":{"pb":{"q8v":3.6717,"q5v":2.2694,"q2v":1.664,"cvpos":0.2948}},"lxr_fc_rights":8.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2799,"pb":1.967,"sp":8.42,"statistics":{"pb":{"q8v":3.6719,"q5v":2.2694,"q2v":1.664,"cvpos":0.314}},"lxr_fc_rights":8.42},{"date":"2025-02-11T16:00:00.000Z","stockId":2799,"pb":1.96,"sp":8.39,"statistics":{"pb":{"q8v":3.6719,"q5v":2.2702,"q2v":1.664,"cvpos":0.3131}},"lxr_fc_rights":8.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2799,"pb":1.978,"sp":8.47,"statistics":{"pb":{"q8v":3.6719,"q5v":2.271,"q2v":1.664,"cvpos":0.3163}},"lxr_fc_rights":8.47},{"date":"2025-02-09T16:00:00.000Z","stockId":2799,"pb":1.957,"sp":8.38,"statistics":{"pb":{"q8v":3.6912,"q5v":2.2713,"q2v":1.664,"cvpos":0.3122}},"lxr_fc_rights":8.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2799,"pb":1.904,"sp":8.15,"statistics":{"pb":{"q8v":3.6985,"q5v":2.2844,"q2v":1.664,"cvpos":0.2906}},"lxr_fc_rights":8.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2799,"pb":1.906,"sp":8.16,"statistics":{"pb":{"q8v":3.7136,"q5v":2.2871,"q2v":1.664,"cvpos":0.292}},"lxr_fc_rights":8.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2799,"pb":1.859,"sp":7.96,"statistics":{"pb":{"q8v":3.7136,"q5v":2.2888,"q2v":1.664,"cvpos":0.2772}},"lxr_fc_rights":7.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2799,"pb":1.806,"sp":7.73,"statistics":{"pb":{"q8v":3.7185,"q5v":2.2905,"q2v":1.664,"cvpos":0.2607}},"lxr_fc_rights":7.73},{"date":"2025-01-23T16:00:00.000Z","stockId":2799,"pb":1.857,"sp":7.95,"statistics":{"pb":{"q8v":3.7425,"q5v":2.2931,"q2v":1.664,"cvpos":0.2737}},"lxr_fc_rights":7.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2799,"pb":1.799,"sp":7.7,"statistics":{"pb":{"q8v":3.7468,"q5v":2.2943,"q2v":1.664,"cvpos":0.2572}},"lxr_fc_rights":7.7},{"date":"2025-01-21T16:00:00.000Z","stockId":2799,"pb":1.871,"sp":8.01,"statistics":{"pb":{"q8v":3.7468,"q5v":2.295,"q2v":1.664,"cvpos":0.2782}},"lxr_fc_rights":8.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2799,"pb":2.079,"sp":8.9,"statistics":{"pb":{"q8v":3.7468,"q5v":2.296,"q2v":1.664,"cvpos":0.3517}},"lxr_fc_rights":8.9},{"date":"2025-01-19T16:00:00.000Z","stockId":2799,"pb":2.107,"sp":9.02,"statistics":{"pb":{"q8v":3.7495,"q5v":2.3029,"q2v":1.664,"cvpos":0.3641}},"lxr_fc_rights":9.02},{"date":"2025-01-16T16:00:00.000Z","stockId":2799,"pb":1.915,"sp":8.2,"statistics":{"pb":{"q8v":3.781,"q5v":2.3134,"q2v":1.664,"cvpos":0.2875}},"lxr_fc_rights":8.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2799,"pb":2.046,"sp":8.76,"statistics":{"pb":{"q8v":3.7988,"q5v":2.314,"q2v":1.664,"cvpos":0.3274}},"lxr_fc_rights":8.76},{"date":"2025-01-14T16:00:00.000Z","stockId":2799,"pb":1.859,"sp":7.96,"statistics":{"pb":{"q8v":3.7988,"q5v":2.314,"q2v":1.664,"cvpos":0.2727}},"lxr_fc_rights":7.96},{"date":"2025-01-13T16:00:00.000Z","stockId":2799,"pb":1.81,"sp":7.75,"statistics":{"pb":{"q8v":3.7988,"q5v":2.3143,"q2v":1.664,"cvpos":0.2607}},"lxr_fc_rights":7.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2799,"pb":1.724,"sp":7.38,"statistics":{"pb":{"q8v":3.8098,"q5v":2.3148,"q2v":1.664,"cvpos":0.2276}},"lxr_fc_rights":7.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2799,"pb":1.712,"sp":7.33,"statistics":{"pb":{"q8v":3.8157,"q5v":2.3197,"q2v":1.664,"cvpos":0.2146}},"lxr_fc_rights":7.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2799,"pb":1.81,"sp":7.75,"statistics":{"pb":{"q8v":3.8356,"q5v":2.3206,"q2v":1.664,"cvpos":0.2572}},"lxr_fc_rights":7.75},{"date":"2025-01-07T16:00:00.000Z","stockId":2799,"pb":1.763,"sp":7.55,"statistics":{"pb":{"q8v":3.8356,"q5v":2.3206,"q2v":1.664,"cvpos":0.2452}},"lxr_fc_rights":7.55},{"date":"2025-01-06T16:00:00.000Z","stockId":2799,"pb":1.724,"sp":7.38,"statistics":{"pb":{"q8v":3.8356,"q5v":2.3207,"q2v":1.664,"cvpos":0.2262}},"lxr_fc_rights":7.38},{"date":"2025-01-05T16:00:00.000Z","stockId":2799,"pb":1.733,"sp":7.42,"statistics":{"pb":{"q8v":3.8556,"q5v":2.3237,"q2v":1.664,"cvpos":0.2276}},"lxr_fc_rights":7.42},{"date":"2025-01-02T16:00:00.000Z","stockId":2799,"pb":1.665,"sp":7.13,"statistics":{"pb":{"q8v":3.869,"q5v":2.329,"q2v":1.664,"cvpos":0.2022}},"lxr_fc_rights":7.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2799,"pb":1.787,"sp":7.65,"statistics":{"pb":{"q8v":3.869,"q5v":2.331,"q2v":1.664,"cvpos":0.2452}},"lxr_fc_rights":7.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2799,"pb":1.77,"sp":7.58,"statistics":{"pb":{"q8v":3.869,"q5v":2.3332,"q2v":1.664,"cvpos":0.2414}},"lxr_fc_rights":7.58},{"date":"2024-12-29T16:00:00.000Z","stockId":2799,"pb":1.838,"sp":7.87,"statistics":{"pb":{"q8v":3.8723,"q5v":2.336,"q2v":1.664,"cvpos":0.2538}},"lxr_fc_rights":7.87},{"date":"2024-12-26T16:00:00.000Z","stockId":2799,"pb":1.894,"sp":8.11,"statistics":{"pb":{"q8v":3.9028,"q5v":2.3405,"q2v":1.664,"cvpos":0.2641}},"lxr_fc_rights":8.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2799,"pb":1.918,"sp":8.21,"statistics":{"pb":{"q8v":3.9091,"q5v":2.3428,"q2v":1.664,"cvpos":0.2696}},"lxr_fc_rights":8.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2799,"pb":1.742,"sp":7.46,"statistics":{"pb":{"q8v":3.9091,"q5v":2.3433,"q2v":1.664,"cvpos":0.23}},"lxr_fc_rights":7.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2799,"pb":1.794,"sp":7.68,"statistics":{"pb":{"q8v":3.9091,"q5v":2.3439,"q2v":1.664,"cvpos":0.2428}},"lxr_fc_rights":7.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2799,"pb":1.806,"sp":7.73,"statistics":{"pb":{"q8v":3.9092,"q5v":2.3454,"q2v":1.664,"cvpos":0.2455}},"lxr_fc_rights":7.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2799,"pb":2.006,"sp":8.59,"statistics":{"pb":{"q8v":3.9175,"q5v":2.3513,"q2v":1.664,"cvpos":0.2902}},"lxr_fc_rights":8.59},{"date":"2024-12-18T16:00:00.000Z","stockId":2799,"pb":2.037,"sp":8.72,"statistics":{"pb":{"q8v":3.9192,"q5v":2.3575,"q2v":1.664,"cvpos":0.2985}},"lxr_fc_rights":8.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2799,"pb":2.034,"sp":8.71,"statistics":{"pb":{"q8v":3.9192,"q5v":2.3609,"q2v":1.664,"cvpos":0.2961}},"lxr_fc_rights":8.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2799,"pb":2.067,"sp":8.85,"statistics":{"pb":{"q8v":3.9192,"q5v":2.3626,"q2v":1.664,"cvpos":0.3103}},"lxr_fc_rights":8.85},{"date":"2024-12-15T16:00:00.000Z","stockId":2799,"pb":2.294,"sp":9.82,"statistics":{"pb":{"q8v":3.9221,"q5v":2.3644,"q2v":1.664,"cvpos":0.4634}},"lxr_fc_rights":9.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2799,"pb":2.546,"sp":10.9,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3646,"q2v":1.664,"cvpos":0.5585}},"lxr_fc_rights":10.9},{"date":"2024-12-11T16:00:00.000Z","stockId":2799,"pb":2.315,"sp":9.91,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3646,"q2v":1.664,"cvpos":0.4704}},"lxr_fc_rights":9.91},{"date":"2024-12-10T16:00:00.000Z","stockId":2799,"pb":2.263,"sp":9.69,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3648,"q2v":1.664,"cvpos":0.4449}},"lxr_fc_rights":9.69},{"date":"2024-12-09T16:00:00.000Z","stockId":2799,"pb":2.058,"sp":8.81,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3654,"q2v":1.664,"cvpos":0.3048}},"lxr_fc_rights":8.81},{"date":"2024-12-08T16:00:00.000Z","stockId":2799,"pb":2.067,"sp":8.85,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3691,"q2v":1.664,"cvpos":0.309}},"lxr_fc_rights":8.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2799,"pb":2.133,"sp":9.13,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3723,"q2v":1.664,"cvpos":0.3329}},"lxr_fc_rights":9.13},{"date":"2024-12-04T16:00:00.000Z","stockId":2799,"pb":2.069,"sp":8.86,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3723,"q2v":1.664,"cvpos":0.3081}},"lxr_fc_rights":8.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2799,"pb":2.03,"sp":8.69,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3723,"q2v":1.664,"cvpos":0.2948}},"lxr_fc_rights":8.69},{"date":"2024-12-02T16:00:00.000Z","stockId":2799,"pb":2.072,"sp":8.87,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3733,"q2v":1.664,"cvpos":0.309}},"lxr_fc_rights":8.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2799,"pb":2.072,"sp":8.87,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3759,"q2v":1.664,"cvpos":0.309}},"lxr_fc_rights":8.87},{"date":"2024-11-28T16:00:00.000Z","stockId":2799,"pb":2.034,"sp":8.71,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3812,"q2v":1.664,"cvpos":0.2944}},"lxr_fc_rights":8.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2799,"pb":2.002,"sp":8.57,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3842,"q2v":1.664,"cvpos":0.2861}},"lxr_fc_rights":8.57},{"date":"2024-11-26T16:00:00.000Z","stockId":2799,"pb":1.988,"sp":8.51,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3862,"q2v":1.664,"cvpos":0.2837}},"lxr_fc_rights":8.51},{"date":"2024-11-25T16:00:00.000Z","stockId":2799,"pb":1.981,"sp":8.48,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3869,"q2v":1.664,"cvpos":0.2814}},"lxr_fc_rights":8.48},{"date":"2024-11-24T16:00:00.000Z","stockId":2799,"pb":1.955,"sp":8.37,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3879,"q2v":1.664,"cvpos":0.2759}},"lxr_fc_rights":8.37},{"date":"2024-11-21T16:00:00.000Z","stockId":2799,"pb":1.876,"sp":8.03,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3902,"q2v":1.664,"cvpos":0.2572}},"lxr_fc_rights":8.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2799,"pb":1.913,"sp":8.19,"statistics":{"pb":{"q8v":3.9392,"q5v":2.391,"q2v":1.664,"cvpos":0.2627}},"lxr_fc_rights":8.19},{"date":"2024-11-19T16:00:00.000Z","stockId":2799,"pb":1.899,"sp":8.13,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3918,"q2v":1.664,"cvpos":0.259}},"lxr_fc_rights":8.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2799,"pb":1.859,"sp":7.96,"statistics":{"pb":{"q8v":3.9392,"q5v":2.392,"q2v":1.664,"cvpos":0.2538}},"lxr_fc_rights":7.96},{"date":"2024-11-17T16:00:00.000Z","stockId":2799,"pb":1.803,"sp":7.72,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3921,"q2v":1.664,"cvpos":0.2441}},"lxr_fc_rights":7.72},{"date":"2024-11-14T16:00:00.000Z","stockId":2799,"pb":1.911,"sp":8.18,"statistics":{"pb":{"q8v":3.9392,"q5v":2.3991,"q2v":1.664,"cvpos":0.2572}},"lxr_fc_rights":8.18},{"date":"2024-11-13T16:00:00.000Z","stockId":2799,"pb":1.974,"sp":8.45,"statistics":{"pb":{"q8v":3.9392,"q5v":2.401,"q2v":1.664,"cvpos":0.2682}},"lxr_fc_rights":8.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2799,"pb":2.069,"sp":8.86,"statistics":{"pb":{"q8v":3.9392,"q5v":2.402,"q2v":1.664,"cvpos":0.2906}},"lxr_fc_rights":8.86},{"date":"2024-11-11T16:00:00.000Z","stockId":2799,"pb":2.097,"sp":8.98,"statistics":{"pb":{"q8v":3.9392,"q5v":2.402,"q2v":1.664,"cvpos":0.3048}},"lxr_fc_rights":8.98},{"date":"2024-11-10T16:00:00.000Z","stockId":2799,"pb":2.023,"sp":8.66,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4039,"q2v":1.664,"cvpos":0.2772}},"lxr_fc_rights":8.66},{"date":"2024-11-07T16:00:00.000Z","stockId":2799,"pb":2.002,"sp":8.57,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4069,"q2v":1.664,"cvpos":0.2724}},"lxr_fc_rights":8.57},{"date":"2024-11-06T16:00:00.000Z","stockId":2799,"pb":2.051,"sp":8.78,"statistics":{"pb":{"q8v":3.9392,"q5v":2.408,"q2v":1.664,"cvpos":0.282}},"lxr_fc_rights":8.78},{"date":"2024-11-05T16:00:00.000Z","stockId":2799,"pb":1.95,"sp":8.35,"statistics":{"pb":{"q8v":3.9392,"q5v":2.408,"q2v":1.664,"cvpos":0.2645}},"lxr_fc_rights":8.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2799,"pb":1.934,"sp":8.28,"statistics":{"pb":{"q8v":3.9392,"q5v":2.409,"q2v":1.664,"cvpos":0.2607}},"lxr_fc_rights":8.28},{"date":"2024-11-03T16:00:00.000Z","stockId":2799,"pb":1.883,"sp":8.06,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4109,"q2v":1.664,"cvpos":0.2552}},"lxr_fc_rights":8.06},{"date":"2024-10-31T16:00:00.000Z","stockId":2799,"pb":1.831,"sp":7.84,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4166,"q2v":1.664,"cvpos":0.2462}},"lxr_fc_rights":7.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2799,"pb":1.946,"sp":8.33,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4215,"q2v":1.664,"cvpos":0.2572}},"lxr_fc_rights":8.33},{"date":"2024-10-29T16:00:00.000Z","stockId":2799,"pb":1.946,"sp":8.33,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4251,"q2v":1.664,"cvpos":0.2576}},"lxr_fc_rights":8.33},{"date":"2024-10-28T16:00:00.000Z","stockId":2799,"pb":1.866,"sp":7.99,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4255,"q2v":1.664,"cvpos":0.2524}},"lxr_fc_rights":7.99},{"date":"2024-10-27T16:00:00.000Z","stockId":2799,"sp":8.15,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4318,"q2v":1.664,"cvpos":0.2524}},"pb":1.904,"lxr_fc_rights":8.15},{"date":"2024-10-24T16:00:00.000Z","stockId":2799,"sp":7.68,"statistics":{"pb":{"q8v":3.9392,"q5v":2.4411,"q2v":1.664,"cvpos":0.2421}},"pb":1.794,"lxr_fc_rights":7.68},{"date":"2024-10-23T16:00:00.000Z","stockId":2799,"sp":7.57,"statistics":{"pb":{"q8v":3.9413,"q5v":2.4431,"q2v":1.664,"cvpos":0.2366}},"pb":1.755,"lxr_fc_rights":7.57},{"date":"2024-10-22T16:00:00.000Z","stockId":2799,"sp":7.55,"statistics":{"pb":{"q8v":3.9413,"q5v":2.4436,"q2v":1.664,"cvpos":0.2342}},"pb":1.75,"lxr_fc_rights":7.55},{"date":"2024-10-21T16:00:00.000Z","stockId":2799,"sp":7.68,"statistics":{"pb":{"q8v":3.9413,"q5v":2.4441,"q2v":1.664,"cvpos":0.2386}},"pb":1.78,"lxr_fc_rights":7.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2799,"sp":7.42,"statistics":{"pb":{"q8v":3.9413,"q5v":2.4565,"q2v":1.664,"cvpos":0.2193}},"pb":1.72,"lxr_fc_rights":7.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2799,"sp":7.5,"statistics":{"pb":{"q8v":3.9445,"q5v":2.5002,"q2v":1.664,"cvpos":0.227}},"pb":1.739,"lxr_fc_rights":7.5},{"date":"2024-10-16T16:00:00.000Z","stockId":2799,"sp":7.37,"statistics":{"pb":{"q8v":3.9526,"q5v":2.5124,"q2v":1.664,"cvpos":0.2118}},"pb":1.709,"lxr_fc_rights":7.37},{"date":"2024-10-15T16:00:00.000Z","stockId":2799,"sp":7.43,"statistics":{"pb":{"q8v":3.9526,"q5v":2.5235,"q2v":1.664,"cvpos":0.2204}},"pb":1.723,"lxr_fc_rights":7.43},{"date":"2024-10-14T16:00:00.000Z","stockId":2799,"sp":7.49,"statistics":{"pb":{"q8v":3.9526,"q5v":2.5256,"q2v":1.664,"cvpos":0.2234}},"pb":1.736,"lxr_fc_rights":7.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2799,"sp":7.55,"statistics":{"pb":{"q8v":3.9593,"q5v":2.5428,"q2v":1.664,"cvpos":0.2276}},"pb":1.75,"lxr_fc_rights":7.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2799,"pb":1.729,"sp":7.46,"statistics":{"pb":{"q8v":3.9827,"q5v":2.5833,"q2v":1.664,"cvpos":0.2201}},"lxr_fc_rights":7.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2799,"pb":1.755,"sp":7.57,"statistics":{"pb":{"q8v":3.983,"q5v":2.5996,"q2v":1.664,"cvpos":0.2256}},"lxr_fc_rights":7.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2799,"pb":1.748,"sp":7.54,"statistics":{"pb":{"q8v":3.983,"q5v":2.6046,"q2v":1.664,"cvpos":0.2245}},"lxr_fc_rights":7.54},{"date":"2024-10-07T16:00:00.000Z","stockId":2799,"pb":1.922,"sp":8.29,"statistics":{"pb":{"q8v":3.983,"q5v":2.6087,"q2v":1.664,"cvpos":0.2359}},"lxr_fc_rights":8.29},{"date":"2024-09-29T16:00:00.000Z","stockId":2799,"pb":1.841,"sp":7.94,"statistics":{"pb":{"q8v":3.9865,"q5v":2.6148,"q2v":1.664,"cvpos":0.229}},"lxr_fc_rights":7.94},{"date":"2024-09-26T16:00:00.000Z","stockId":2799,"pb":1.72,"sp":7.42,"statistics":{"pb":{"q8v":4.0014,"q5v":2.6462,"q2v":1.664,"cvpos":0.2173}},"lxr_fc_rights":7.42},{"date":"2024-09-25T16:00:00.000Z","stockId":2799,"pb":1.655,"sp":7.14,"statistics":{"pb":{"q8v":4.0014,"q5v":2.6482,"q2v":1.664,"cvpos":0.1953}},"lxr_fc_rights":7.14},{"date":"2024-09-24T16:00:00.000Z","stockId":2799,"pb":1.604,"sp":6.92,"statistics":{"pb":{"q8v":4.0014,"q5v":2.6492,"q2v":1.6641,"cvpos":0.1749}},"lxr_fc_rights":6.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2799,"pb":1.597,"sp":6.89,"statistics":{"pb":{"q8v":4.0014,"q5v":2.6492,"q2v":1.6663,"cvpos":0.1724}},"lxr_fc_rights":6.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2799,"pb":1.581,"sp":6.82,"statistics":{"pb":{"q8v":4.0019,"q5v":2.6492,"q2v":1.6733,"cvpos":0.1628}},"lxr_fc_rights":6.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2799,"pb":1.641,"sp":7.08,"statistics":{"pb":{"q8v":4.0052,"q5v":2.6533,"q2v":1.6779,"cvpos":0.1887}},"lxr_fc_rights":7.08},{"date":"2024-09-18T16:00:00.000Z","stockId":2799,"pb":1.618,"sp":6.98,"statistics":{"pb":{"q8v":4.0052,"q5v":2.6553,"q2v":1.6779,"cvpos":0.1807}},"lxr_fc_rights":6.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2799,"pb":1.639,"sp":7.07,"statistics":{"pb":{"q8v":4.0052,"q5v":2.6573,"q2v":1.6896,"cvpos":0.1865}},"lxr_fc_rights":7.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2799,"pb":1.563,"sp":6.74,"statistics":{"pb":{"q8v":4.0512,"q5v":2.6705,"q2v":1.7015,"cvpos":0.1513}},"lxr_fc_rights":6.74},{"date":"2024-09-11T16:00:00.000Z","stockId":2799,"pb":1.539,"sp":6.64,"statistics":{"pb":{"q8v":4.0529,"q5v":2.6746,"q2v":1.7082,"cvpos":0.1417}},"lxr_fc_rights":6.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2799,"pb":1.479,"sp":6.38,"statistics":{"pb":{"q8v":4.0529,"q5v":2.6756,"q2v":1.7128,"cvpos":0.1185}},"lxr_fc_rights":6.38},{"date":"2024-09-09T16:00:00.000Z","stockId":2799,"pb":1.479,"sp":6.38,"statistics":{"pb":{"q8v":4.0529,"q5v":2.6827,"q2v":1.7128,"cvpos":0.1186}},"lxr_fc_rights":6.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2799,"pb":1.467,"sp":6.33,"statistics":{"pb":{"q8v":4.0563,"q5v":2.6898,"q2v":1.7128,"cvpos":0.1076}},"lxr_fc_rights":6.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2799,"pb":1.428,"sp":6.16,"statistics":{"pb":{"q8v":4.073,"q5v":2.7039,"q2v":1.7153,"cvpos":0.077}},"lxr_fc_rights":6.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2799,"pb":1.454,"sp":6.27,"statistics":{"pb":{"q8v":4.0732,"q5v":2.707,"q2v":1.7221,"cvpos":0.0922}},"lxr_fc_rights":6.27},{"date":"2024-09-03T16:00:00.000Z","stockId":2799,"pb":1.421,"sp":6.13,"statistics":{"pb":{"q8v":4.0732,"q5v":2.708,"q2v":1.7351,"cvpos":0.0689}},"lxr_fc_rights":6.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2799,"pb":1.465,"sp":6.32,"statistics":{"pb":{"q8v":4.0732,"q5v":2.7121,"q2v":1.743,"cvpos":0.0993}},"lxr_fc_rights":6.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2799,"pb":1.456,"sp":6.28,"statistics":{"pb":{"q8v":4.0742,"q5v":2.7181,"q2v":1.7449,"cvpos":0.091}},"lxr_fc_rights":6.28},{"date":"2024-08-29T16:00:00.000Z","stockId":2799,"pb":1.47,"sp":6.34,"statistics":{"pb":{"q8v":4.0811,"q5v":2.7252,"q2v":1.7804,"cvpos":0.1004}},"lxr_fc_rights":6.34},{"date":"2024-08-28T16:00:00.000Z","stockId":2799,"pb":1.458,"sp":6.29,"statistics":{"pb":{"q8v":4.0822,"q5v":2.7293,"q2v":1.812,"cvpos":0.0949}},"lxr_fc_rights":6.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2799,"pb":1.465,"sp":6.32,"statistics":{"pb":{"q8v":4.0822,"q5v":2.7303,"q2v":1.8198,"cvpos":0.0964}},"lxr_fc_rights":6.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2799,"pb":1.484,"sp":6.4,"statistics":{"pb":{"q8v":4.0822,"q5v":2.7313,"q2v":1.8415,"cvpos":0.1076}},"lxr_fc_rights":6.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2799,"pb":1.477,"sp":6.37,"statistics":{"pb":{"q8v":4.0864,"q5v":2.7323,"q2v":1.8514,"cvpos":0.1034}},"lxr_fc_rights":6.37},{"date":"2024-08-22T16:00:00.000Z","stockId":2799,"pb":1.486,"sp":6.41,"statistics":{"pb":{"q8v":4.0972,"q5v":2.7364,"q2v":1.8593,"cvpos":0.1059}},"lxr_fc_rights":6.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2799,"pb":1.505,"sp":6.49,"statistics":{"pb":{"q8v":4.1062,"q5v":2.7364,"q2v":1.9184,"cvpos":0.1128}},"lxr_fc_rights":6.49},{"date":"2024-08-20T16:00:00.000Z","stockId":2799,"pb":1.368,"sp":5.9,"statistics":{"pb":{"q8v":4.1062,"q5v":2.7364,"q2v":1.9519,"cvpos":0.0372}},"lxr_fc_rights":5.9},{"date":"2024-08-19T16:00:00.000Z","stockId":2799,"pb":1.377,"sp":5.94,"statistics":{"pb":{"q8v":4.1062,"q5v":2.7374,"q2v":1.9677,"cvpos":0.0428}},"lxr_fc_rights":5.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2799,"pb":1.405,"sp":6.06,"statistics":{"pb":{"q8v":4.1122,"q5v":2.7394,"q2v":1.9795,"cvpos":0.0524}},"lxr_fc_rights":6.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2799,"pb":1.412,"sp":6.09,"statistics":{"pb":{"q8v":4.1182,"q5v":2.7435,"q2v":1.9874,"cvpos":0.0591}},"lxr_fc_rights":6.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2799,"pb":1.412,"sp":6.09,"statistics":{"pb":{"q8v":4.1182,"q5v":2.7455,"q2v":1.9915,"cvpos":0.0591}},"lxr_fc_rights":6.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2799,"pb":1.398,"sp":6.03,"statistics":{"pb":{"q8v":4.1182,"q5v":2.7465,"q2v":2.0032,"cvpos":0.0482}},"lxr_fc_rights":5.99},{"date":"2024-08-12T16:00:00.000Z","stockId":2799,"pb":1.407,"sp":6.07,"statistics":{"pb":{"q8v":4.1182,"q5v":2.7475,"q2v":2.0111,"cvpos":0.0524}},"lxr_fc_rights":6.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2799,"pb":1.407,"sp":6.07,"statistics":{"pb":{"q8v":4.1182,"q5v":2.7485,"q2v":2.0288,"cvpos":0.0524}},"lxr_fc_rights":6.03},{"date":"2024-08-08T16:00:00.000Z","stockId":2799,"pb":1.436,"sp":6.18,"statistics":{"pb":{"q8v":4.1361,"q5v":2.7516,"q2v":2.0423,"cvpos":0.0674}},"lxr_fc_rights":6.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2799,"pb":1.425,"sp":6.13,"statistics":{"pb":{"q8v":4.1365,"q5v":2.7546,"q2v":2.0446,"cvpos":0.0578}},"lxr_fc_rights":6.09},{"date":"2024-08-06T16:00:00.000Z","stockId":2799,"pb":1.427,"sp":6.14,"statistics":{"pb":{"q8v":4.1365,"q5v":2.7566,"q2v":2.0486,"cvpos":0.0592}},"lxr_fc_rights":6.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2799,"pb":1.427,"sp":6.14,"statistics":{"pb":{"q8v":4.1365,"q5v":2.7566,"q2v":2.0486,"cvpos":0.0593}},"lxr_fc_rights":6.1},{"date":"2024-08-04T16:00:00.000Z","stockId":2799,"pb":1.392,"sp":5.99,"statistics":{"pb":{"q8v":4.1398,"q5v":2.7587,"q2v":2.0584,"cvpos":0.0469}},"lxr_fc_rights":5.95},{"date":"2024-08-01T16:00:00.000Z","stockId":2799,"pb":1.42,"sp":6.11,"statistics":{"pb":{"q8v":4.1467,"q5v":2.7648,"q2v":2.0594,"cvpos":0.055}},"lxr_fc_rights":6.07},{"date":"2024-07-31T16:00:00.000Z","stockId":2799,"pb":1.448,"sp":6.23,"statistics":{"pb":{"q8v":4.1499,"q5v":2.7668,"q2v":2.0658,"cvpos":0.0688}},"lxr_fc_rights":6.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2799,"pb":1.425,"sp":6.13,"statistics":{"pb":{"q8v":4.1499,"q5v":2.7688,"q2v":2.0762,"cvpos":0.0551}},"lxr_fc_rights":6.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2799,"pb":1.38,"sp":5.94,"statistics":{"pb":{"q8v":4.1499,"q5v":2.7729,"q2v":2.0775,"cvpos":0.0441}},"lxr_fc_rights":5.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2799,"pb":1.364,"sp":5.87,"statistics":{"pb":{"q8v":4.1599,"q5v":2.7779,"q2v":2.0793,"cvpos":0.0345}},"lxr_fc_rights":5.84},{"date":"2024-07-25T16:00:00.000Z","stockId":2799,"pb":1.353,"sp":5.82,"statistics":{"pb":{"q8v":4.17,"q5v":2.7952,"q2v":2.0869,"cvpos":0.0303}},"lxr_fc_rights":5.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2799,"pb":1.32,"sp":5.68,"statistics":{"pb":{"q8v":4.1733,"q5v":2.8012,"q2v":2.0873,"cvpos":0.0165}},"lxr_fc_rights":5.65},{"date":"2024-07-23T16:00:00.000Z","stockId":2799,"pb":1.315,"sp":5.66,"statistics":{"pb":{"q8v":4.1733,"q5v":2.8053,"q2v":2.0873,"cvpos":0.0152}},"lxr_fc_rights":5.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2799,"pb":1.341,"sp":5.77,"statistics":{"pb":{"q8v":4.1733,"q5v":2.8083,"q2v":2.0929,"cvpos":0.0221}},"lxr_fc_rights":5.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2799,"pb":1.362,"sp":5.86,"statistics":{"pb":{"q8v":4.1733,"q5v":2.8114,"q2v":2.0929,"cvpos":0.0276}},"lxr_fc_rights":5.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2799,"pb":1.334,"sp":5.74,"statistics":{"pb":{"q8v":4.1866,"q5v":2.8144,"q2v":2.0939,"cvpos":0.0193}},"lxr_fc_rights":5.71},{"date":"2024-07-17T16:00:00.000Z","stockId":2799,"pb":1.334,"sp":5.74,"statistics":{"pb":{"q8v":4.1867,"q5v":2.8164,"q2v":2.0968,"cvpos":0.0193}},"lxr_fc_rights":5.71},{"date":"2024-07-16T16:00:00.000Z","stockId":2799,"pb":1.343,"sp":5.78,"statistics":{"pb":{"q8v":4.1867,"q5v":2.8175,"q2v":2.1127,"cvpos":0.0193}},"lxr_fc_rights":5.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2799,"pb":1.355,"sp":5.83,"statistics":{"pb":{"q8v":4.1867,"q5v":2.8175,"q2v":2.1283,"cvpos":0.0221}},"lxr_fc_rights":5.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2799,"pb":1.371,"sp":5.9,"statistics":{"pb":{"q8v":4.193,"q5v":2.8205,"q2v":2.1322,"cvpos":0.0234}},"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2799,"pb":1.427,"sp":6.14,"statistics":{"pb":{"q8v":4.2067,"q5v":2.8296,"q2v":2.1345,"cvpos":0.0385}},"lxr_fc_rights":6.1},{"date":"2024-07-10T16:00:00.000Z","stockId":2799,"pb":1.387,"sp":5.97,"statistics":{"pb":{"q8v":4.2089,"q5v":2.8357,"q2v":2.1365,"cvpos":0.0289}},"lxr_fc_rights":5.93},{"date":"2024-07-09T16:00:00.000Z","stockId":2799,"pb":1.32,"sp":5.68,"statistics":{"pb":{"q8v":4.2089,"q5v":2.8398,"q2v":2.1373,"cvpos":0.0152}},"lxr_fc_rights":5.65},{"date":"2024-07-08T16:00:00.000Z","stockId":2799,"pb":1.343,"sp":5.78,"statistics":{"pb":{"q8v":4.2089,"q5v":2.8448,"q2v":2.1384,"cvpos":0.0179}},"lxr_fc_rights":5.75},{"date":"2024-07-07T16:00:00.000Z","stockId":2799,"pb":1.343,"sp":5.78,"statistics":{"pb":{"q8v":4.2123,"q5v":2.8499,"q2v":2.1404,"cvpos":0.0179}},"lxr_fc_rights":5.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2799,"pb":1.415,"sp":6.09,"statistics":{"pb":{"q8v":4.2168,"q5v":2.855,"q2v":2.1459,"cvpos":0.0316}},"lxr_fc_rights":6.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2799,"pb":1.376,"sp":5.92,"statistics":{"pb":{"q8v":4.2192,"q5v":2.86,"q2v":2.1464,"cvpos":0.0206}},"lxr_fc_rights":5.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2799,"pb":1.439,"sp":6.19,"statistics":{"pb":{"q8v":4.2192,"q5v":2.86,"q2v":2.1491,"cvpos":0.0358}},"lxr_fc_rights":6.15},{"date":"2024-07-01T16:00:00.000Z","stockId":2799,"pb":1.439,"sp":6.19,"statistics":{"pb":{"q8v":4.2192,"q5v":2.8681,"q2v":2.1498,"cvpos":0.0359}},"lxr_fc_rights":6.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2799,"pb":1.378,"sp":5.93,"statistics":{"pb":{"q8v":4.2227,"q5v":2.8904,"q2v":2.1511,"cvpos":0.0221}},"lxr_fc_rights":5.89},{"date":"2024-06-27T16:00:00.000Z","stockId":2799,"pb":1.367,"sp":5.88,"statistics":{"pb":{"q8v":4.2268,"q5v":2.9107,"q2v":2.1523,"cvpos":0.0179}},"lxr_fc_rights":5.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2799,"pb":1.404,"sp":6.04,"statistics":{"pb":{"q8v":4.2368,"q5v":2.9158,"q2v":2.1543,"cvpos":0.022}},"lxr_fc_rights":6},{"pb":1.434,"sp":6.17,"stockId":2799,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.2368,"q5v":2.9208,"q2v":2.1557,"cvpos":0.0275}},"lxr_fc_rights":6.13},{"pb":1.408,"sp":6.06,"stockId":2799,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.2368,"q5v":2.933,"q2v":2.1563,"cvpos":0.0234}},"lxr_fc_rights":6.02},{"pb":1.408,"sp":6.06,"stockId":2799,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.238,"q5v":3.0127,"q2v":2.1563,"cvpos":0.0234}},"lxr_fc_rights":6.02},{"pb":1.476,"sp":6.35,"stockId":2799,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2451,"q5v":3.1278,"q2v":2.157,"cvpos":0.0426}},"lxr_fc_rights":6.31},{"pb":1.483,"sp":6.38,"stockId":2799,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2469,"q5v":3.1668,"q2v":2.1583,"cvpos":0.044}},"lxr_fc_rights":6.34},{"pb":1.457,"sp":6.27,"stockId":2799,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.2469,"q5v":3.1749,"q2v":2.1583,"cvpos":0.0317}},"lxr_fc_rights":6.23},{"pb":1.436,"sp":6.18,"stockId":2799,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.2469,"q5v":3.1749,"q2v":2.1602,"cvpos":0.0248}},"lxr_fc_rights":6.14},{"pb":1.429,"sp":6.15,"stockId":2799,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.247,"q5v":3.184,"q2v":2.1602,"cvpos":0.0234}},"lxr_fc_rights":6.11},{"pb":1.457,"sp":6.27,"stockId":2799,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2512,"q5v":3.2346,"q2v":2.1629,"cvpos":0.0289}},"lxr_fc_rights":6.23},{"pb":1.457,"sp":6.27,"stockId":2799,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2512,"q5v":3.2422,"q2v":2.1649,"cvpos":0.0289}},"lxr_fc_rights":6.23},{"pb":1.473,"sp":6.34,"stockId":2799,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2512,"q5v":3.247,"q2v":2.1649,"cvpos":0.0331}},"lxr_fc_rights":6.3},{"pb":1.439,"sp":6.19,"stockId":2799,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2512,"q5v":3.2518,"q2v":2.1649,"cvpos":0.0249}},"lxr_fc_rights":6.15},{"pb":1.443,"sp":6.21,"stockId":2799,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.2669,"q5v":3.3288,"q2v":2.1662,"cvpos":0.0248}},"lxr_fc_rights":6.17},{"pb":1.371,"sp":5.9,"stockId":2799,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.2669,"q5v":3.3352,"q2v":2.1682,"cvpos":0.0179}},"lxr_fc_rights":5.87},{"pb":1.473,"sp":6.34,"stockId":2799,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.2669,"q5v":3.3384,"q2v":2.1694,"cvpos":0.0289}},"lxr_fc_rights":6.3},{"pb":1.494,"sp":6.43,"stockId":2799,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.2669,"q5v":3.3528,"q2v":2.1713,"cvpos":0.0317}},"lxr_fc_rights":6.39},{"pb":1.552,"sp":6.68,"stockId":2799,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.2703,"q5v":3.3689,"q2v":2.1713,"cvpos":0.0497}},"lxr_fc_rights":6.64},{"pb":1.638,"sp":7.05,"stockId":2799,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.2803,"q5v":3.3737,"q2v":2.1713,"cvpos":0.0825}},"lxr_fc_rights":7.01},{"pb":1.576,"sp":6.78,"stockId":2799,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.2859,"q5v":3.3785,"q2v":2.1761,"cvpos":0.0564}},"lxr_fc_rights":6.74},{"pb":1.59,"sp":6.84,"stockId":2799,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.2859,"q5v":3.3801,"q2v":2.1761,"cvpos":0.062}},"lxr_fc_rights":6.8},{"pb":1.578,"sp":6.79,"stockId":2799,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.2859,"q5v":3.3849,"q2v":2.1787,"cvpos":0.0566}},"lxr_fc_rights":6.75},{"pb":1.611,"sp":6.93,"stockId":2799,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.2919,"q5v":3.3897,"q2v":2.1791,"cvpos":0.0676}},"lxr_fc_rights":6.89},{"pb":1.611,"sp":6.93,"stockId":2799,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.3036,"q5v":3.3993,"q2v":2.1801,"cvpos":0.0674}},"lxr_fc_rights":6.89},{"pb":1.618,"sp":6.96,"stockId":2799,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.3067,"q5v":3.4009,"q2v":2.1807,"cvpos":0.0702}},"lxr_fc_rights":6.92},{"pb":1.664,"sp":7.16,"stockId":2799,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.3067,"q5v":3.4025,"q2v":2.1811,"cvpos":0.0785}},"lxr_fc_rights":7.12},{"pb":1.657,"sp":7.13,"stockId":2799,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.3067,"q5v":3.4025,"q2v":2.182,"cvpos":0.0759}},"lxr_fc_rights":7.09},{"pb":1.678,"sp":7.22,"stockId":2799,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.3071,"q5v":3.409,"q2v":2.1846,"cvpos":0.0814}},"lxr_fc_rights":7.18},{"pb":1.713,"sp":7.37,"stockId":2799,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.3204,"q5v":3.4298,"q2v":2.1889,"cvpos":0.0867}},"lxr_fc_rights":7.33},{"pb":1.69,"sp":7.27,"stockId":2799,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.3238,"q5v":3.4474,"q2v":2.1964,"cvpos":0.0825}},"lxr_fc_rights":7.23},{"pb":1.662,"sp":7.15,"stockId":2799,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.3238,"q5v":3.4635,"q2v":2.1964,"cvpos":0.0758}},"lxr_fc_rights":7.11},{"pb":1.666,"sp":7.17,"stockId":2799,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.3238,"q5v":3.4683,"q2v":2.1984,"cvpos":0.0772}},"lxr_fc_rights":7.13},{"pb":1.622,"sp":6.98,"stockId":2799,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.3372,"q5v":3.4747,"q2v":2.1987,"cvpos":0.0717}},"lxr_fc_rights":6.94},{"date":"2024-05-09T16:00:00.000Z","stockId":2799,"pb":1.713,"sp":7.37,"statistics":{"pb":{"q8v":4.3458,"q5v":3.4779,"q2v":2.2026,"cvpos":0.0812}},"lxr_fc_rights":7.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2799,"pb":1.743,"sp":7.5,"statistics":{"pb":{"q8v":4.3488,"q5v":3.482,"q2v":2.2038,"cvpos":0.0867}},"lxr_fc_rights":7.46},{"date":"2024-05-07T16:00:00.000Z","stockId":2799,"pb":1.708,"sp":7.35,"statistics":{"pb":{"q8v":4.3488,"q5v":3.4844,"q2v":2.2043,"cvpos":0.0799}},"lxr_fc_rights":7.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2799,"pb":1.722,"sp":7.41,"statistics":{"pb":{"q8v":4.3488,"q5v":3.4868,"q2v":2.2085,"cvpos":0.0828}},"lxr_fc_rights":7.37},{"date":"2024-05-05T16:00:00.000Z","stockId":2799,"pb":1.713,"sp":7.37,"statistics":{"pb":{"q8v":4.355,"q5v":3.4923,"q2v":2.2098,"cvpos":0.08}},"lxr_fc_rights":7.33},{"date":"2024-04-29T16:00:00.000Z","stockId":2799,"pb":1.673,"sp":7.2,"statistics":{"pb":{"q8v":4.3606,"q5v":3.4967,"q2v":2.2122,"cvpos":0.0759}},"lxr_fc_rights":7.16},{"date":"2024-04-28T16:00:00.000Z","stockId":2799,"pb":1.678,"sp":7.22,"statistics":{"pb":{"q8v":4.3639,"q5v":3.4995,"q2v":2.2138,"cvpos":0.0759}},"lxr_fc_rights":7.18},{"date":"2024-04-25T16:00:00.000Z","stockId":2799,"pb":1.606,"sp":6.91,"statistics":{"pb":{"q8v":4.3706,"q5v":3.5064,"q2v":2.2142,"cvpos":0.066}},"lxr_fc_rights":6.87},{"date":"2024-04-24T16:00:00.000Z","stockId":2799,"pb":1.315,"sp":6.67,"statistics":{"pb":{"q8v":4.378,"q5v":3.51,"q2v":2.2202,"cvpos":0.0138}},"lxr_fc_rights":6.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2799,"pb":1.327,"sp":6.73,"statistics":{"pb":{"q8v":4.378,"q5v":3.5116,"q2v":2.2217,"cvpos":0.0152}},"lxr_fc_rights":6.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2799,"pb":1.293,"sp":6.56,"statistics":{"pb":{"q8v":4.378,"q5v":3.5116,"q2v":2.2221,"cvpos":0.0097}},"lxr_fc_rights":6.52},{"date":"2024-04-21T16:00:00.000Z","stockId":2799,"pb":1.252,"sp":6.35,"statistics":{"pb":{"q8v":4.3805,"q5v":3.5147,"q2v":2.2221,"cvpos":0.0028}},"lxr_fc_rights":6.31},{"date":"2024-04-18T16:00:00.000Z","stockId":2799,"pb":1.262,"sp":6.4,"statistics":{"pb":{"q8v":4.3898,"q5v":3.5313,"q2v":2.224,"cvpos":0.0028}},"lxr_fc_rights":6.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2799,"pb":1.291,"sp":6.55,"statistics":{"pb":{"q8v":4.3967,"q5v":3.5342,"q2v":2.224,"cvpos":0.0055}},"lxr_fc_rights":6.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2799,"pb":1.313,"sp":6.66,"statistics":{"pb":{"q8v":4.3967,"q5v":3.5372,"q2v":2.2256,"cvpos":0.0069}},"lxr_fc_rights":6.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2799,"pb":1.193,"sp":6.05,"statistics":{"pb":{"q8v":4.3967,"q5v":3.5393,"q2v":2.226,"cvpos":0.0014}},"lxr_fc_rights":6.01},{"date":"2024-04-14T16:00:00.000Z","stockId":2799,"pb":1.323,"sp":6.71,"statistics":{"pb":{"q8v":4.4027,"q5v":3.5441,"q2v":2.2276,"cvpos":0.0055}},"lxr_fc_rights":6.67},{"date":"2024-04-11T16:00:00.000Z","stockId":2799,"pb":1.467,"sp":7.44,"statistics":{"pb":{"q8v":4.4141,"q5v":3.5497,"q2v":2.2299,"cvpos":0.0138}},"lxr_fc_rights":7.4},{"date":"2024-04-10T16:00:00.000Z","stockId":2799,"pb":1.5,"sp":7.61,"statistics":{"pb":{"q8v":4.4237,"q5v":3.5513,"q2v":2.2319,"cvpos":0.0179}},"lxr_fc_rights":7.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2799,"pb":1.506,"sp":7.64,"statistics":{"pb":{"q8v":4.4237,"q5v":3.5513,"q2v":2.2319,"cvpos":0.0207}},"lxr_fc_rights":7.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2799,"pb":1.569,"sp":7.96,"statistics":{"pb":{"q8v":4.4237,"q5v":3.5523,"q2v":2.2319,"cvpos":0.0359}},"lxr_fc_rights":7.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2799,"pb":1.502,"sp":7.62,"statistics":{"pb":{"q8v":4.4298,"q5v":3.5645,"q2v":2.2395,"cvpos":0.0179}},"lxr_fc_rights":7.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2799,"pb":1.573,"sp":7.98,"statistics":{"pb":{"q8v":4.4442,"q5v":3.5797,"q2v":2.2397,"cvpos":0.0344}},"lxr_fc_rights":7.93},{"date":"2024-04-01T16:00:00.000Z","stockId":2799,"pb":1.597,"sp":8.1,"statistics":{"pb":{"q8v":4.4442,"q5v":3.5814,"q2v":2.2398,"cvpos":0.0427}},"lxr_fc_rights":8.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2799,"pb":1.591,"sp":8.07,"statistics":{"pb":{"q8v":4.4475,"q5v":3.5814,"q2v":2.2398,"cvpos":0.0399}},"lxr_fc_rights":8.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2799,"pb":1.54,"sp":7.81,"statistics":{"pb":{"q8v":4.4542,"q5v":3.5915,"q2v":2.2436,"cvpos":0.0261}},"lxr_fc_rights":7.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2799,"pb":1.54,"sp":7.81,"statistics":{"pb":{"q8v":4.4626,"q5v":3.5918,"q2v":2.2437,"cvpos":0.0261}},"lxr_fc_rights":7.76},{"date":"2024-03-26T16:00:00.000Z","stockId":2799,"pb":1.502,"sp":7.62,"statistics":{"pb":{"q8v":4.4955,"q5v":3.595,"q2v":2.2437,"cvpos":0.0179}},"lxr_fc_rights":7.57},{"date":"2024-03-25T16:00:00.000Z","stockId":2799,"pb":1.567,"sp":7.95,"statistics":{"pb":{"q8v":4.4955,"q5v":3.5982,"q2v":2.2457,"cvpos":0.0289}},"lxr_fc_rights":7.9},{"date":"2024-03-24T16:00:00.000Z","stockId":2799,"pb":1.579,"sp":8.01,"statistics":{"pb":{"q8v":4.5044,"q5v":3.5982,"q2v":2.2534,"cvpos":0.0303}},"lxr_fc_rights":7.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2799,"pb":1.631,"sp":8.27,"statistics":{"pb":{"q8v":4.5195,"q5v":3.6014,"q2v":2.2593,"cvpos":0.0398}},"lxr_fc_rights":8.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2799,"pb":1.664,"sp":8.44,"statistics":{"pb":{"q8v":4.5225,"q5v":3.6015,"q2v":2.2595,"cvpos":0.0412}},"lxr_fc_rights":8.39},{"date":"2024-03-19T16:00:00.000Z","stockId":2799,"pb":1.648,"sp":8.36,"statistics":{"pb":{"q8v":4.5255,"q5v":3.6032,"q2v":2.2595,"cvpos":0.0399}},"lxr_fc_rights":8.31},{"date":"2024-03-18T16:00:00.000Z","stockId":2799,"pb":1.619,"sp":8.21,"statistics":{"pb":{"q8v":4.5255,"q5v":3.6048,"q2v":2.2612,"cvpos":0.0386}},"lxr_fc_rights":8.16},{"date":"2024-03-17T16:00:00.000Z","stockId":2799,"pb":1.617,"sp":8.2,"statistics":{"pb":{"q8v":4.5369,"q5v":3.6078,"q2v":2.2651,"cvpos":0.0371}},"lxr_fc_rights":8.15},{"date":"2024-03-14T16:00:00.000Z","stockId":2799,"pb":1.587,"sp":8.05,"statistics":{"pb":{"q8v":4.5472,"q5v":3.608,"q2v":2.2694,"cvpos":0.0316}},"lxr_fc_rights":8},{"date":"2024-03-13T16:00:00.000Z","stockId":2799,"pb":1.573,"sp":7.98,"statistics":{"pb":{"q8v":4.5472,"q5v":3.6082,"q2v":2.2694,"cvpos":0.0288}},"lxr_fc_rights":7.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2799,"pb":1.585,"sp":8.04,"statistics":{"pb":{"q8v":4.5646,"q5v":3.6112,"q2v":2.2694,"cvpos":0.0289}},"lxr_fc_rights":7.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2799,"pb":1.615,"sp":8.19,"statistics":{"pb":{"q8v":4.588,"q5v":3.6145,"q2v":2.271,"cvpos":0.0316}},"lxr_fc_rights":8.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2799,"pb":1.601,"sp":8.12,"statistics":{"pb":{"q8v":4.6114,"q5v":3.6165,"q2v":2.2713,"cvpos":0.0303}},"lxr_fc_rights":8.07},{"date":"2024-03-07T16:00:00.000Z","stockId":2799,"pb":1.538,"sp":7.8,"statistics":{"pb":{"q8v":4.6176,"q5v":3.6259,"q2v":2.2844,"cvpos":0.0233}},"lxr_fc_rights":7.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2799,"pb":1.489,"sp":7.55,"statistics":{"pb":{"q8v":4.6176,"q5v":3.6302,"q2v":2.2871,"cvpos":0.0165}},"lxr_fc_rights":7.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2799,"pb":1.506,"sp":7.64,"statistics":{"pb":{"q8v":4.6197,"q5v":3.6302,"q2v":2.2871,"cvpos":0.0165}},"lxr_fc_rights":7.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2799,"pb":1.479,"sp":7.5,"statistics":{"pb":{"q8v":4.6314,"q5v":3.6318,"q2v":2.2905,"cvpos":0.0151}},"lxr_fc_rights":7.46},{"date":"2024-03-03T16:00:00.000Z","stockId":2799,"pb":1.526,"sp":7.74,"statistics":{"pb":{"q8v":4.6612,"q5v":3.635,"q2v":2.2905,"cvpos":0.0165}},"lxr_fc_rights":7.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2799,"pb":1.548,"sp":7.85,"statistics":{"pb":{"q8v":4.6722,"q5v":3.6401,"q2v":2.295,"cvpos":0.0192}},"lxr_fc_rights":7.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2799,"pb":1.524,"sp":7.73,"statistics":{"pb":{"q8v":4.6722,"q5v":3.6416,"q2v":2.297,"cvpos":0.0151}},"lxr_fc_rights":7.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2799,"pb":1.449,"sp":7.35,"statistics":{"pb":{"q8v":4.7217,"q5v":3.6423,"q2v":2.297,"cvpos":0.011}},"lxr_fc_rights":7.31},{"date":"2024-02-26T16:00:00.000Z","stockId":2799,"pb":1.593,"sp":8.08,"statistics":{"pb":{"q8v":4.7217,"q5v":3.6431,"q2v":2.3089,"cvpos":0.0179}},"lxr_fc_rights":8.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2799,"pb":1.554,"sp":7.88,"statistics":{"pb":{"q8v":4.7284,"q5v":3.6448,"q2v":2.3128,"cvpos":0.0165}},"lxr_fc_rights":7.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2799,"pb":1.544,"sp":7.83,"statistics":{"pb":{"q8v":4.7648,"q5v":3.6623,"q2v":2.314,"cvpos":0.0151}},"lxr_fc_rights":7.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2799,"pb":1.473,"sp":7.47,"statistics":{"pb":{"q8v":4.7751,"q5v":3.6623,"q2v":2.3148,"cvpos":0.0124}},"lxr_fc_rights":7.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2799,"pb":1.437,"sp":7.29,"statistics":{"pb":{"q8v":4.7777,"q5v":3.667,"q2v":2.3148,"cvpos":0.0096}},"lxr_fc_rights":7.25},{"date":"2024-02-19T16:00:00.000Z","stockId":2799,"pb":1.406,"sp":7.13,"statistics":{"pb":{"q8v":4.7777,"q5v":3.6717,"q2v":2.3188,"cvpos":0.0083}},"lxr_fc_rights":7.09},{"date":"2024-02-18T16:00:00.000Z","stockId":2799,"pb":1.376,"sp":6.98,"statistics":{"pb":{"q8v":4.7993,"q5v":3.6717,"q2v":2.3206,"cvpos":0.0055}},"lxr_fc_rights":6.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2799,"pb":1.303,"sp":6.61,"statistics":{"pb":{"q8v":4.8096,"q5v":3.6801,"q2v":2.3208,"cvpos":0.0041}},"lxr_fc_rights":6.57},{"date":"2024-02-06T16:00:00.000Z","stockId":2799,"pb":1.187,"sp":6.02,"statistics":{"pb":{"q8v":4.8096,"q5v":3.6851,"q2v":2.3267,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-02-05T16:00:00.000Z","stockId":2799,"pb":1.264,"sp":6.41,"statistics":{"pb":{"q8v":4.8154,"q5v":3.6851,"q2v":2.3267,"cvpos":0.0014}},"lxr_fc_rights":6.37},{"date":"2024-02-04T16:00:00.000Z","stockId":2799,"pb":1.262,"sp":6.4,"statistics":{"pb":{"q8v":4.8238,"q5v":3.6868,"q2v":2.3269,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-02-01T16:00:00.000Z","stockId":2799,"pb":1.402,"sp":7.11,"statistics":{"pb":{"q8v":4.8399,"q5v":3.6931,"q2v":2.3355,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-01-31T16:00:00.000Z","stockId":2799,"pb":1.461,"sp":7.41,"statistics":{"pb":{"q8v":4.8399,"q5v":3.6968,"q2v":2.3364,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-01-30T16:00:00.000Z","stockId":2799,"pb":1.532,"sp":7.77,"statistics":{"pb":{"q8v":4.8399,"q5v":3.6985,"q2v":2.3386,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2024-01-29T16:00:00.000Z","stockId":2799,"pb":1.702,"sp":8.63,"statistics":{"pb":{"q8v":4.8407,"q5v":3.6985,"q2v":2.3386,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2799,"pb":1.78,"sp":9.03,"statistics":{"pb":{"q8v":4.843,"q5v":3.7001,"q2v":2.3423,"cvpos":0.0041}},"lxr_fc_rights":8.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2799,"pb":1.82,"sp":9.23,"statistics":{"pb":{"q8v":4.858,"q5v":3.7094,"q2v":2.3446,"cvpos":0.0055}},"lxr_fc_rights":9.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2799,"pb":1.812,"sp":9.19,"statistics":{"pb":{"q8v":4.858,"q5v":3.7144,"q2v":2.3463,"cvpos":0.0041}},"lxr_fc_rights":9.14},{"date":"2024-01-23T16:00:00.000Z","stockId":2799,"pb":1.745,"sp":8.85,"statistics":{"pb":{"q8v":4.858,"q5v":3.7152,"q2v":2.3485,"cvpos":0.0027}},"lxr_fc_rights":8.8},{"date":"2024-01-22T16:00:00.000Z","stockId":2799,"pb":1.715,"sp":8.7,"statistics":{"pb":{"q8v":4.8584,"q5v":3.7169,"q2v":2.3485,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2799,"pb":1.735,"sp":8.8,"statistics":{"pb":{"q8v":4.8614,"q5v":3.7185,"q2v":2.3542,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2024-01-18T16:00:00.000Z","stockId":2799,"pb":1.851,"sp":9.39,"statistics":{"pb":{"q8v":4.8695,"q5v":3.7331,"q2v":2.3644,"cvpos":0.0014}},"lxr_fc_rights":9.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2799,"pb":1.842,"sp":9.34,"statistics":{"pb":{"q8v":4.8695,"q5v":3.7389,"q2v":2.3644,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2799,"pb":1.859,"sp":9.43,"statistics":{"pb":{"q8v":4.8695,"q5v":3.7425,"q2v":2.3644,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2799,"pb":1.918,"sp":9.73,"statistics":{"pb":{"q8v":4.8695,"q5v":3.7425,"q2v":2.3644,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2799,"pb":1.952,"sp":9.9,"statistics":{"pb":{"q8v":4.8695,"q5v":3.7446,"q2v":2.3648,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2024-01-11T16:00:00.000Z","stockId":2799,"pb":1.968,"sp":9.98,"statistics":{"pb":{"q8v":4.8731,"q5v":3.7507,"q2v":2.3723,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-01-10T16:00:00.000Z","stockId":2799,"pb":2.003,"sp":10.16,"statistics":{"pb":{"q8v":4.8806,"q5v":3.757,"q2v":2.3723,"cvpos":0.0041}},"lxr_fc_rights":10.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2799,"pb":1.98,"sp":10.04,"statistics":{"pb":{"q8v":4.8806,"q5v":3.762,"q2v":2.3723,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2799,"pb":2.011,"sp":10.2,"statistics":{"pb":{"q8v":4.8806,"q5v":3.7637,"q2v":2.3723,"cvpos":0.0028}},"lxr_fc_rights":10.14},{"date":"2024-01-07T16:00:00.000Z","stockId":2799,"pb":2.045,"sp":10.37,"statistics":{"pb":{"q8v":4.8806,"q5v":3.7687,"q2v":2.3723,"cvpos":0.0055}},"lxr_fc_rights":10.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2799,"pb":2.224,"sp":11.28,"statistics":{"pb":{"q8v":4.8953,"q5v":3.7798,"q2v":2.3776,"cvpos":0.107}},"lxr_fc_rights":11.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2799,"pb":2.321,"sp":11.77,"statistics":{"pb":{"q8v":4.9027,"q5v":3.7899,"q2v":2.3802,"cvpos":0.1632}},"lxr_fc_rights":11.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2799,"pb":2.336,"sp":11.85,"statistics":{"pb":{"q8v":4.9027,"q5v":3.7988,"q2v":2.3822,"cvpos":0.1717}},"lxr_fc_rights":11.78},{"date":"2024-01-01T16:00:00.000Z","stockId":2799,"pb":2.366,"sp":12,"statistics":{"pb":{"q8v":4.9027,"q5v":3.8043,"q2v":2.3822,"cvpos":0.1884}},"lxr_fc_rights":11.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2799,"pb":2.354,"sp":11.94,"statistics":{"pb":{"q8v":4.9175,"q5v":3.8122,"q2v":2.3877,"cvpos":0.1797}},"lxr_fc_rights":11.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2799,"pb":2.321,"sp":11.77,"statistics":{"pb":{"q8v":4.9175,"q5v":3.8139,"q2v":2.3882,"cvpos":0.1632}},"lxr_fc_rights":11.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2799,"pb":2.346,"sp":11.9,"statistics":{"pb":{"q8v":4.9175,"q5v":3.8157,"q2v":2.3901,"cvpos":0.1758}},"lxr_fc_rights":11.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2799,"pb":2.313,"sp":11.73,"statistics":{"pb":{"q8v":4.9249,"q5v":3.8256,"q2v":2.3901,"cvpos":0.1568}},"lxr_fc_rights":11.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2799,"pb":2.342,"sp":11.88,"statistics":{"pb":{"q8v":4.927,"q5v":3.8372,"q2v":2.3902,"cvpos":0.1706}},"lxr_fc_rights":11.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2799,"pb":2.415,"sp":12.25,"statistics":{"pb":{"q8v":4.9339,"q5v":3.86,"q2v":2.3921,"cvpos":0.2167}},"lxr_fc_rights":12.18},{"date":"2023-12-20T16:00:00.000Z","stockId":2799,"pb":2.469,"sp":12.52,"statistics":{"pb":{"q8v":4.936,"q5v":3.8659,"q2v":2.3921,"cvpos":0.2277}},"lxr_fc_rights":12.45},{"date":"2023-12-19T16:00:00.000Z","stockId":2799,"pb":2.244,"sp":11.38,"statistics":{"pb":{"q8v":4.936,"q5v":3.8675,"q2v":2.3921,"cvpos":0.1264}},"lxr_fc_rights":11.31},{"date":"2023-12-18T16:00:00.000Z","stockId":2799,"pb":2.388,"sp":12.11,"statistics":{"pb":{"q8v":4.9397,"q5v":3.8683,"q2v":2.3921,"cvpos":0.1926}},"lxr_fc_rights":12.04},{"date":"2023-12-17T16:00:00.000Z","stockId":2799,"pb":2.425,"sp":12.3,"statistics":{"pb":{"q8v":4.9512,"q5v":3.8707,"q2v":2.3922,"cvpos":0.216}},"lxr_fc_rights":12.23},{"date":"2023-12-14T16:00:00.000Z","stockId":2799,"pb":2.295,"sp":11.64,"statistics":{"pb":{"q8v":4.9582,"q5v":3.8797,"q2v":2.3981,"cvpos":0.1509}},"lxr_fc_rights":11.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2799,"pb":2.271,"sp":11.52,"statistics":{"pb":{"q8v":4.9692,"q5v":3.8916,"q2v":2.4,"cvpos":0.1413}},"lxr_fc_rights":11.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2799,"pb":2.222,"sp":11.27,"statistics":{"pb":{"q8v":4.9692,"q5v":3.9028,"q2v":2.402,"cvpos":0.1044}},"lxr_fc_rights":11.2},{"date":"2023-12-11T16:00:00.000Z","stockId":2799,"pb":2.212,"sp":11.22,"statistics":{"pb":{"q8v":4.9729,"q5v":3.906,"q2v":2.402,"cvpos":0.0977}},"lxr_fc_rights":11.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2799,"pb":2.181,"sp":11.06,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9092,"q2v":2.402,"cvpos":0.0784}},"lxr_fc_rights":10.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2799,"pb":2.198,"sp":11.15,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9141,"q2v":2.4059,"cvpos":0.0864}},"lxr_fc_rights":11.08},{"date":"2023-12-06T16:00:00.000Z","stockId":2799,"pb":2.165,"sp":10.98,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9167,"q2v":2.408,"cvpos":0.059}},"lxr_fc_rights":10.92},{"date":"2023-12-05T16:00:00.000Z","stockId":2799,"pb":2.151,"sp":10.91,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9175,"q2v":2.408,"cvpos":0.0426}},"lxr_fc_rights":10.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2799,"pb":2.137,"sp":10.84,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9183,"q2v":2.408,"cvpos":0.033}},"lxr_fc_rights":10.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2799,"pb":2.23,"sp":11.31,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9206,"q2v":2.41,"cvpos":0.1032}},"lxr_fc_rights":11.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2799,"pb":2.185,"sp":11.08,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9336,"q2v":2.4179,"cvpos":0.0768}},"lxr_fc_rights":11.01},{"date":"2023-11-29T16:00:00.000Z","stockId":2799,"pb":2.149,"sp":10.9,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9387,"q2v":2.4258,"cvpos":0.0384}},"lxr_fc_rights":10.84},{"date":"2023-11-28T16:00:00.000Z","stockId":2799,"pb":2.165,"sp":10.98,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9392,"q2v":2.4377,"cvpos":0.0549}},"lxr_fc_rights":10.92},{"date":"2023-11-27T16:00:00.000Z","stockId":2799,"pb":2.163,"sp":10.97,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9392,"q2v":2.4377,"cvpos":0.0536}},"lxr_fc_rights":10.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2799,"pb":2.157,"sp":10.94,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9403,"q2v":2.4397,"cvpos":0.0468}},"lxr_fc_rights":10.88},{"date":"2023-11-23T16:00:00.000Z","stockId":2799,"pb":2.204,"sp":11.18,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9419,"q2v":2.4436,"cvpos":0.0796}},"lxr_fc_rights":11.11},{"date":"2023-11-22T16:00:00.000Z","stockId":2799,"pb":2.24,"sp":11.36,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9435,"q2v":2.4445,"cvpos":0.1015}},"lxr_fc_rights":11.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2799,"pb":2.297,"sp":11.65,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9445,"q2v":2.4992,"cvpos":0.1291}},"lxr_fc_rights":11.58},{"date":"2023-11-20T16:00:00.000Z","stockId":2799,"pb":2.269,"sp":11.51,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9445,"q2v":2.4992,"cvpos":0.1169}},"lxr_fc_rights":11.44},{"date":"2023-11-19T16:00:00.000Z","stockId":2799,"pb":2.26,"sp":11.46,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9486,"q2v":2.5013,"cvpos":0.1114}},"lxr_fc_rights":11.39},{"date":"2023-11-16T16:00:00.000Z","stockId":2799,"pb":2.269,"sp":11.51,"statistics":{"pb":{"q8v":4.9754,"q5v":3.9599,"q2v":2.5276,"cvpos":0.1152}},"lxr_fc_rights":11.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2799,"pb":2.287,"sp":11.6,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9658,"q2v":2.558,"cvpos":0.1193}},"lxr_fc_rights":11.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2799,"pb":2.226,"sp":11.29,"statistics":{"pb":{"q8v":4.9838,"q5v":3.9711,"q2v":2.5722,"cvpos":0.092}},"lxr_fc_rights":11.22},{"date":"2023-11-13T16:00:00.000Z","stockId":2799,"pb":2.196,"sp":11.14,"statistics":{"pb":{"q8v":4.984,"q5v":3.9769,"q2v":2.5722,"cvpos":0.0729}},"lxr_fc_rights":11.07},{"date":"2023-11-12T16:00:00.000Z","stockId":2799,"pb":2.214,"sp":11.23,"statistics":{"pb":{"q8v":4.984,"q5v":3.9828,"q2v":2.5945,"cvpos":0.0825}},"lxr_fc_rights":11.16},{"date":"2023-11-09T16:00:00.000Z","stockId":2799,"pb":2.179,"sp":11.05,"statistics":{"pb":{"q8v":4.984,"q5v":3.9913,"q2v":2.6127,"cvpos":0.0645}},"lxr_fc_rights":10.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2799,"pb":2.196,"sp":11.14,"statistics":{"pb":{"q8v":4.987,"q5v":3.9976,"q2v":2.6168,"cvpos":0.0713}},"lxr_fc_rights":11.07},{"date":"2023-11-07T16:00:00.000Z","stockId":2799,"pb":2.246,"sp":11.39,"statistics":{"pb":{"q8v":4.987,"q5v":3.999,"q2v":2.6452,"cvpos":0.0989}},"lxr_fc_rights":11.32},{"date":"2023-11-06T16:00:00.000Z","stockId":2799,"pb":2.24,"sp":11.36,"statistics":{"pb":{"q8v":4.9877,"q5v":4.0002,"q2v":2.6452,"cvpos":0.0949}},"lxr_fc_rights":11.29},{"date":"2023-11-05T16:00:00.000Z","stockId":2799,"pb":2.224,"sp":11.28,"statistics":{"pb":{"q8v":4.9921,"q5v":4.0014,"q2v":2.6472,"cvpos":0.0839}},"lxr_fc_rights":11.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2799,"pb":2.076,"sp":10.53,"statistics":{"pb":{"q8v":4.9877,"q5v":4.0021,"q2v":2.6492,"cvpos":0.0123}},"lxr_fc_rights":10.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2799,"pb":2.094,"sp":10.62,"statistics":{"pb":{"q8v":4.9877,"q5v":4.0037,"q2v":2.6492,"cvpos":0.0219}},"lxr_fc_rights":10.56},{"date":"2023-10-31T16:00:00.000Z","stockId":2799,"pb":2.165,"sp":10.98,"statistics":{"pb":{"q8v":4.9877,"q5v":4.0052,"q2v":2.6533,"cvpos":0.0495}},"lxr_fc_rights":10.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2799,"pb":2.058,"sp":10.44,"statistics":{"pb":{"q8v":4.9921,"q5v":4.0073,"q2v":2.6533,"cvpos":0.0083}},"lxr_fc_rights":10.38},{"date":"2023-10-29T16:00:00.000Z","stockId":2799,"pb":2.049,"sp":10.39,"statistics":{"pb":{"q8v":4.9921,"q5v":4.0164,"q2v":2.6573,"cvpos":0.0055}},"lxr_fc_rights":10.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2799,"pb":2.029,"sp":10.29,"statistics":{"pb":{"q8v":4.9948,"q5v":4.0403,"q2v":2.6675,"cvpos":0.0027}},"lxr_fc_rights":10.23},{"date":"2023-10-25T16:00:00.000Z","stockId":2799,"pb":1.987,"sp":10.08,"statistics":{"pb":{"q8v":4.9951,"q5v":4.052,"q2v":2.6735,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2799,"pb":2.049,"sp":10.39,"statistics":{"pb":{"q8v":4.9951,"q5v":4.0529,"q2v":2.6756,"cvpos":0.0027}},"lxr_fc_rights":10.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2799,"pb":2.042,"sp":10.45,"statistics":{"pb":{"q8v":5.0031,"q5v":4.0546,"q2v":2.6756,"cvpos":0.0014}},"lxr_fc_rights":10.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2799,"pb":1.992,"sp":10.19,"statistics":{"pb":{"q8v":5.0086,"q5v":4.0613,"q2v":2.6898,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2799,"pb":2.078,"sp":10.63,"statistics":{"pb":{"q8v":5.0241,"q5v":4.073,"q2v":2.7019,"cvpos":0.0027}},"lxr_fc_rights":10.57},{"date":"2023-10-18T16:00:00.000Z","stockId":2799,"pb":2.066,"sp":10.57,"statistics":{"pb":{"q8v":5.0357,"q5v":4.0731,"q2v":2.706,"cvpos":0.0014}},"lxr_fc_rights":10.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2799,"pb":2.087,"sp":10.68,"statistics":{"pb":{"q8v":5.0357,"q5v":4.0732,"q2v":2.708,"cvpos":0.0041}},"lxr_fc_rights":10.62},{"date":"2023-10-16T16:00:00.000Z","stockId":2799,"pb":2.15,"sp":11,"statistics":{"pb":{"q8v":5.039,"q5v":4.0737,"q2v":2.708,"cvpos":0.022}},"lxr_fc_rights":10.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2799,"pb":2.181,"sp":11.16,"statistics":{"pb":{"q8v":5.0445,"q5v":4.075,"q2v":2.7161,"cvpos":0.0481}},"lxr_fc_rights":11.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2799,"pb":2.179,"sp":11.15,"statistics":{"pb":{"q8v":5.0579,"q5v":4.0787,"q2v":2.7222,"cvpos":0.0453}},"lxr_fc_rights":11.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2799,"pb":2.232,"sp":11.42,"statistics":{"pb":{"q8v":5.0639,"q5v":4.0817,"q2v":2.7283,"cvpos":0.0645}},"lxr_fc_rights":11.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2799,"pb":2.222,"sp":11.37,"statistics":{"pb":{"q8v":5.0639,"q5v":4.0822,"q2v":2.7303,"cvpos":0.0604}},"lxr_fc_rights":11.3},{"date":"2023-10-09T16:00:00.000Z","stockId":2799,"pb":2.244,"sp":11.48,"statistics":{"pb":{"q8v":5.0694,"q5v":4.0843,"q2v":2.7303,"cvpos":0.0688}},"lxr_fc_rights":11.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2799,"pb":2.232,"sp":11.42,"statistics":{"pb":{"q8v":5.0721,"q5v":4.088,"q2v":2.7323,"cvpos":0.0633}},"lxr_fc_rights":11.35},{"date":"2023-09-27T16:00:00.000Z","stockId":2799,"pb":2.361,"sp":12.08,"statistics":{"pb":{"q8v":5.0727,"q5v":4.0951,"q2v":2.7364,"cvpos":0.1043}},"lxr_fc_rights":12.01},{"date":"2023-09-26T16:00:00.000Z","stockId":2799,"pb":2.171,"sp":11.11,"statistics":{"pb":{"q8v":5.0727,"q5v":4.0972,"q2v":2.7364,"cvpos":0.0385}},"lxr_fc_rights":11.04},{"date":"2023-09-25T16:00:00.000Z","stockId":2799,"pb":2.146,"sp":10.98,"statistics":{"pb":{"q8v":5.0804,"q5v":4.1017,"q2v":2.7364,"cvpos":0.0193}},"lxr_fc_rights":10.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2799,"pb":2.171,"sp":11.11,"statistics":{"pb":{"q8v":5.0838,"q5v":4.1092,"q2v":2.7364,"cvpos":0.0371}},"lxr_fc_rights":11.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2799,"pb":2.156,"sp":11.03,"statistics":{"pb":{"q8v":5.0838,"q5v":4.1143,"q2v":2.7404,"cvpos":0.0233}},"lxr_fc_rights":10.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2799,"pb":2.113,"sp":10.81,"statistics":{"pb":{"q8v":5.1025,"q5v":4.1173,"q2v":2.7425,"cvpos":0.0096}},"lxr_fc_rights":10.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2799,"pb":2.128,"sp":10.89,"statistics":{"pb":{"q8v":5.1025,"q5v":4.1182,"q2v":2.7445,"cvpos":0.0096}},"lxr_fc_rights":10.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2799,"pb":2.265,"sp":11.59,"statistics":{"pb":{"q8v":5.1043,"q5v":4.1182,"q2v":2.7445,"cvpos":0.066}},"lxr_fc_rights":11.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2799,"pb":2.291,"sp":11.72,"statistics":{"pb":{"q8v":5.1068,"q5v":4.1182,"q2v":2.7465,"cvpos":0.0715}},"lxr_fc_rights":11.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2799,"pb":2.314,"sp":11.84,"statistics":{"pb":{"q8v":5.1056,"q5v":4.1234,"q2v":2.7485,"cvpos":0.0754}},"lxr_fc_rights":11.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2799,"pb":2.335,"sp":11.95,"statistics":{"pb":{"q8v":5.1056,"q5v":4.1311,"q2v":2.7506,"cvpos":0.085}},"lxr_fc_rights":11.88},{"date":"2023-09-12T16:00:00.000Z","stockId":2799,"pb":2.39,"sp":12.23,"statistics":{"pb":{"q8v":5.1056,"q5v":4.1361,"q2v":2.7526,"cvpos":0.1113}},"lxr_fc_rights":12.16},{"date":"2023-09-11T16:00:00.000Z","stockId":2799,"pb":2.406,"sp":12.31,"statistics":{"pb":{"q8v":5.1068,"q5v":4.1363,"q2v":2.7526,"cvpos":0.121}},"lxr_fc_rights":12.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2799,"pb":2.253,"sp":11.53,"statistics":{"pb":{"q8v":5.1068,"q5v":4.1382,"q2v":2.7566,"cvpos":0.0605}},"lxr_fc_rights":11.46},{"date":"2023-09-07T16:00:00.000Z","stockId":2799,"pb":2.281,"sp":11.67,"statistics":{"pb":{"q8v":5.1068,"q5v":4.1432,"q2v":2.7607,"cvpos":0.0672}},"lxr_fc_rights":11.6},{"date":"2023-09-06T16:00:00.000Z","stockId":2799,"pb":2.271,"sp":11.62,"statistics":{"pb":{"q8v":5.1096,"q5v":4.1466,"q2v":2.7648,"cvpos":0.0658}},"lxr_fc_rights":11.55},{"date":"2023-09-05T16:00:00.000Z","stockId":2799,"pb":2.343,"sp":11.99,"statistics":{"pb":{"q8v":5.1096,"q5v":4.1467,"q2v":2.7648,"cvpos":0.0824}},"lxr_fc_rights":11.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2799,"pb":2.314,"sp":11.84,"statistics":{"pb":{"q8v":5.1203,"q5v":4.1483,"q2v":2.7648,"cvpos":0.0715}},"lxr_fc_rights":11.77},{"date":"2023-09-03T16:00:00.000Z","stockId":2799,"pb":2.392,"sp":12.24,"statistics":{"pb":{"q8v":5.1281,"q5v":4.1549,"q2v":2.7688,"cvpos":0.1073}},"lxr_fc_rights":12.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2799,"pb":2.406,"sp":12.31,"statistics":{"pb":{"q8v":5.1301,"q5v":4.162,"q2v":2.7789,"cvpos":0.1125}},"lxr_fc_rights":12.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2799,"pb":2.365,"sp":12.1,"statistics":{"pb":{"q8v":5.1301,"q5v":4.167,"q2v":2.7931,"cvpos":0.0878}},"lxr_fc_rights":12.03},{"date":"2023-08-29T16:00:00.000Z","stockId":2799,"pb":2.291,"sp":11.72,"statistics":{"pb":{"q8v":5.1301,"q5v":4.17,"q2v":2.7972,"cvpos":0.0673}},"lxr_fc_rights":11.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2799,"pb":2.261,"sp":11.57,"statistics":{"pb":{"q8v":5.1384,"q5v":4.1716,"q2v":2.7972,"cvpos":0.0633}},"lxr_fc_rights":11.5},{"date":"2023-08-27T16:00:00.000Z","stockId":2799,"pb":2.232,"sp":11.42,"statistics":{"pb":{"q8v":5.1412,"q5v":4.1733,"q2v":2.8053,"cvpos":0.055}},"lxr_fc_rights":11.35},{"date":"2023-08-24T16:00:00.000Z","stockId":2799,"pb":2.253,"sp":11.53,"statistics":{"pb":{"q8v":5.1503,"q5v":4.1777,"q2v":2.8114,"cvpos":0.059}},"lxr_fc_rights":11.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2799,"pb":2.22,"sp":11.36,"statistics":{"pb":{"q8v":5.1503,"q5v":4.1823,"q2v":2.8134,"cvpos":0.0494}},"lxr_fc_rights":11.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2799,"pb":2.208,"sp":11.3,"statistics":{"pb":{"q8v":5.1503,"q5v":4.1866,"q2v":2.8154,"cvpos":0.0453}},"lxr_fc_rights":11.23},{"date":"2023-08-21T16:00:00.000Z","stockId":2799,"pb":2.244,"sp":11.48,"statistics":{"pb":{"q8v":5.154,"q5v":4.1866,"q2v":2.8154,"cvpos":0.055}},"lxr_fc_rights":11.41},{"date":"2023-08-20T16:00:00.000Z","stockId":2799,"pb":2.24,"sp":11.46,"statistics":{"pb":{"q8v":5.1577,"q5v":4.1899,"q2v":2.8175,"cvpos":0.0536}},"lxr_fc_rights":11.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2799,"pb":2.189,"sp":11.2,"statistics":{"pb":{"q8v":5.166,"q5v":4.2052,"q2v":2.8235,"cvpos":0.0398}},"lxr_fc_rights":11.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2799,"pb":2.199,"sp":11.25,"statistics":{"pb":{"q8v":5.1688,"q5v":4.2061,"q2v":2.8276,"cvpos":0.0398}},"lxr_fc_rights":11.18},{"date":"2023-08-15T16:00:00.000Z","stockId":2799,"pb":2.203,"sp":11.27,"statistics":{"pb":{"q8v":5.1688,"q5v":4.2067,"q2v":2.8316,"cvpos":0.0398}},"lxr_fc_rights":11.2},{"date":"2023-08-14T16:00:00.000Z","stockId":2799,"pb":2.171,"sp":11.11,"statistics":{"pb":{"q8v":5.1703,"q5v":4.2078,"q2v":2.8316,"cvpos":0.033}},"lxr_fc_rights":11.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2799,"pb":2.087,"sp":10.68,"statistics":{"pb":{"q8v":5.1715,"q5v":4.2106,"q2v":2.8398,"cvpos":0.0041}},"lxr_fc_rights":10.62},{"date":"2023-08-10T16:00:00.000Z","stockId":2799,"pb":2.169,"sp":11.1,"statistics":{"pb":{"q8v":5.1818,"q5v":4.2134,"q2v":2.8499,"cvpos":0.0302}},"lxr_fc_rights":11.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2799,"pb":2.132,"sp":10.91,"statistics":{"pb":{"q8v":5.1844,"q5v":4.2151,"q2v":2.8499,"cvpos":0.0082}},"lxr_fc_rights":10.85},{"date":"2023-08-08T16:00:00.000Z","stockId":2799,"pb":2.079,"sp":10.45,"statistics":{"pb":{"q8v":5.1844,"q5v":4.2168,"q2v":2.86,"cvpos":0.0014}},"lxr_fc_rights":10.39},{"date":"2023-08-07T16:00:00.000Z","stockId":2799,"pb":2.059,"sp":10.35,"statistics":{"pb":{"q8v":5.1872,"q5v":4.218,"q2v":2.86,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2799,"pb":2.093,"sp":10.56,"statistics":{"pb":{"q8v":5.1879,"q5v":4.221,"q2v":2.86,"cvpos":0.0014}},"lxr_fc_rights":10.48},{"date":"2023-08-03T16:00:00.000Z","stockId":2799,"pb":2.093,"sp":10.56,"statistics":{"pb":{"q8v":5.1967,"q5v":4.2251,"q2v":2.9046,"cvpos":0.0014}},"lxr_fc_rights":10.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2799,"pb":2.087,"sp":10.53,"statistics":{"pb":{"q8v":5.1983,"q5v":4.2268,"q2v":2.9107,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2023-08-01T16:00:00.000Z","stockId":2799,"pb":2.097,"sp":10.58,"statistics":{"pb":{"q8v":5.1983,"q5v":4.2268,"q2v":2.9107,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2799,"pb":2.154,"sp":10.87,"statistics":{"pb":{"q8v":5.2057,"q5v":4.2318,"q2v":2.9107,"cvpos":0.0083}},"lxr_fc_rights":10.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2799,"pb":2.168,"sp":10.94,"statistics":{"pb":{"q8v":5.2076,"q5v":4.2374,"q2v":2.9208,"cvpos":0.0179}},"lxr_fc_rights":10.85},{"date":"2023-07-27T16:00:00.000Z","stockId":2799,"pb":2.158,"sp":10.89,"statistics":{"pb":{"q8v":5.2094,"q5v":4.2418,"q2v":3.0802,"cvpos":0.011}},"lxr_fc_rights":10.81},{"date":"2023-07-26T16:00:00.000Z","stockId":2799,"pb":2.146,"sp":10.83,"statistics":{"pb":{"q8v":5.2094,"q5v":4.2442,"q2v":3.0968,"cvpos":0.0055}},"lxr_fc_rights":10.75},{"date":"2023-07-25T16:00:00.000Z","stockId":2799,"pb":2.182,"sp":11.01,"statistics":{"pb":{"q8v":5.2094,"q5v":4.2451,"q2v":3.1588,"cvpos":0.0192}},"lxr_fc_rights":10.92},{"date":"2023-07-24T16:00:00.000Z","stockId":2799,"pb":2.176,"sp":10.98,"statistics":{"pb":{"q8v":5.2131,"q5v":4.246,"q2v":3.1588,"cvpos":0.0151}},"lxr_fc_rights":10.89}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1270692224,"t_y2y":-0.012422447757877002}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1268354704,"t_y2y":-0.017052408546179575}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1270296511,"t_y2y":-0.07291114791360763}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-11T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1286638540,"t_y2y":-0.06798352096449739}}},"exchangeRate":1,"influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1286675888,"t_y2y":-0.0656592901959675}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1290358423,"t_y2y":-0.04718329064274432}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1370199316,"t_y2y":-0.15399895379588355}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1380489046,"t_y2y":-0.1551258511598537}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1377094966,"t_y2y":-0.1453255206139127}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1354256711,"t_y2y":-0.14424134596572563}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1619618938,"t_y2y":0.9249234004491936}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1633958203,"t_y2y":0.9960121869116164}}},"exchangeRate":1,"influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1611250832,"t_y2y":1.0504580190180064}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1582521783,"t_y2y":1.0866652320980228}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":841393968,"t_y2y":0.11651464400465575}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":818611336,"t_y2y":0.12160151056394376}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":785800449,"t_y2y":0.1282512953564461}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":758397542,"t_y2y":0.13259311801157053}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2799},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-23T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2799},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2799},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-08-14T16:00:00.000Z","exDate":"2024-08-15T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-08-15T16:00:00.000Z","dividend":0.036,"type":"annual_dividend","status":"implemented","value":11521440,"originalValue":11521440,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2799},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-08-06T16:00:00.000Z","exDate":"2023-08-07T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-08-07T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":6400800,"originalValue":6400800,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2799},{"date":"2016-06-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.98,"sharesOffered":25000000,"value":199500000,"influenceDate":"2016-06-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2799}],"fsMetricsList":[{"stockId":2799,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2799,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2799,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4809527944352952,"cvpos":0.12258953168044077,"minv":1.186936926452723,"maxv":2.545933251655484,"avgv":1.9243655884736997,"maxpv":2.545933251655484,"q2v":1.5911264113743315,"q5v":1.9948464286446628,"q8v":2.1944076645582475,"maxvd":"2024-12-12T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}