window.pageData = {"stock":{"name":"帝欧水华","stockCode":"002798","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.292,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.2919,"q5v":0.6689,"q2v":0.4446,"cvpos":0.7997}},"lxr_fc_rights":4.76},{"stockId":2798,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.352,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.2918,"q5v":0.6689,"q2v":0.4446,"cvpos":0.8522}},"lxr_fc_rights":4.98},{"date":"2026-07-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.357,"sp":5,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.6689,"q2v":0.4446,"cvpos":0.8672}},"lxr_fc_rights":5},{"date":"2026-07-20T16:00:00.000Z","stockId":2798,"ps_ttm":1.3,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.6689,"q2v":0.444,"cvpos":0.8089}},"lxr_fc_rights":4.79},{"stockId":2798,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.343,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":0.6689,"q2v":0.444,"cvpos":0.8407}},"lxr_fc_rights":4.95},{"stockId":2798,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.354,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":0.6689,"q2v":0.4446,"cvpos":0.8605}},"lxr_fc_rights":4.99},{"stockId":2798,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.384,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.6689,"q2v":0.4446,"cvpos":0.9047}},"lxr_fc_rights":5.1},{"stockId":2798,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.376,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.6689,"q2v":0.4446,"cvpos":0.8976}},"lxr_fc_rights":5.07},{"date":"2026-07-13T16:00:00.000Z","stockId":2798,"ps_ttm":1.373,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.6689,"q2v":0.444,"cvpos":0.8947}},"lxr_fc_rights":5.06},{"stockId":2798,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.308,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.2838,"q5v":0.6689,"q2v":0.444,"cvpos":0.8241}},"lxr_fc_rights":4.82},{"date":"2026-07-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.403,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.2807,"q5v":0.6689,"q2v":0.4446,"cvpos":0.9102}},"lxr_fc_rights":5.17},{"stockId":2798,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.447,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.6689,"q2v":0.4446,"cvpos":0.9282}},"lxr_fc_rights":5.33},{"stockId":2798,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.449,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.6689,"q2v":0.4446,"cvpos":0.9295}},"lxr_fc_rights":5.34},{"stockId":2798,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.438,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":0.6689,"q2v":0.444,"cvpos":0.9266}},"lxr_fc_rights":5.3},{"stockId":2798,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.476,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.2786,"q5v":0.6679,"q2v":0.444,"cvpos":0.9335}},"lxr_fc_rights":5.44},{"stockId":2798,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.542,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6669,"q2v":0.4446,"cvpos":0.9448}},"lxr_fc_rights":5.68},{"stockId":2798,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.509,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.2736,"q5v":0.6669,"q2v":0.4446,"cvpos":0.9406}},"lxr_fc_rights":5.56},{"date":"2026-06-30T16:00:00.000Z","stockId":2798,"ps_ttm":1.371,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":0.6666,"q2v":0.4446,"cvpos":0.8963}},"lxr_fc_rights":5.05},{"date":"2026-06-29T16:00:00.000Z","stockId":2798,"ps_ttm":1.354,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":0.6664,"q2v":0.444,"cvpos":0.8767}},"lxr_fc_rights":4.99},{"stockId":2798,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.268,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6655,"q2v":0.444,"cvpos":0.8019}},"lxr_fc_rights":4.99},{"date":"2026-06-25T16:00:00.000Z","stockId":2798,"ps_ttm":1.301,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.266,"q5v":0.6646,"q2v":0.4446,"cvpos":0.8315}},"lxr_fc_rights":5.12},{"stockId":2798,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.344,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.2639,"q5v":0.6614,"q2v":0.4446,"cvpos":0.8605}},"lxr_fc_rights":5.29},{"date":"2026-06-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.408,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":0.6614,"q2v":0.4446,"cvpos":0.9225}},"lxr_fc_rights":5.54},{"date":"2026-06-22T16:00:00.000Z","stockId":2798,"ps_ttm":1.456,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":0.6614,"q2v":0.444,"cvpos":0.9349}},"lxr_fc_rights":5.73},{"stockId":2798,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.431,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.2574,"q5v":0.661,"q2v":0.444,"cvpos":0.9307}},"lxr_fc_rights":5.63},{"date":"2026-06-17T16:00:00.000Z","stockId":2798,"ps_ttm":1.512,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.66,"q2v":0.4446,"cvpos":0.9419}},"lxr_fc_rights":5.95},{"stockId":2798,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.472,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.6597,"q2v":0.444,"cvpos":0.9377}},"lxr_fc_rights":5.79},{"stockId":2798,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.515,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":0.6596,"q2v":0.444,"cvpos":0.9431}},"lxr_fc_rights":5.96},{"date":"2026-06-14T16:00:00.000Z","stockId":2798,"ps_ttm":1.555,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.2325,"q5v":0.6595,"q2v":0.444,"cvpos":0.9487}},"lxr_fc_rights":6.12},{"stockId":2798,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.601,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.2304,"q5v":0.6596,"q2v":0.4446,"cvpos":0.9654}},"lxr_fc_rights":6.3},{"date":"2026-06-10T16:00:00.000Z","stockId":2798,"ps_ttm":1.576,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.6596,"q2v":0.4446,"cvpos":0.9571}},"lxr_fc_rights":6.2},{"date":"2026-06-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.543,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.6596,"q2v":0.444,"cvpos":0.9501}},"lxr_fc_rights":6.07},{"date":"2026-06-08T16:00:00.000Z","stockId":2798,"ps_ttm":1.566,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.6595,"q2v":0.444,"cvpos":0.9542}},"lxr_fc_rights":6.16},{"date":"2026-06-07T16:00:00.000Z","stockId":2798,"ps_ttm":1.652,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.2269,"q5v":0.6591,"q2v":0.444,"cvpos":0.9681}},"lxr_fc_rights":6.5},{"date":"2026-06-04T16:00:00.000Z","stockId":2798,"ps_ttm":1.586,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.2179,"q5v":0.658,"q2v":0.4446,"cvpos":0.9613}},"lxr_fc_rights":6.24},{"stockId":2798,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.578,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.2179,"q5v":0.6576,"q2v":0.4446,"cvpos":0.9613}},"lxr_fc_rights":6.21},{"stockId":2798,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.599,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.2179,"q5v":0.6575,"q2v":0.444,"cvpos":0.9668}},"lxr_fc_rights":6.29},{"date":"2026-06-01T16:00:00.000Z","stockId":2798,"ps_ttm":1.665,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.6575,"q2v":0.444,"cvpos":0.9709}},"lxr_fc_rights":6.55},{"date":"2026-05-31T16:00:00.000Z","stockId":2798,"ps_ttm":1.652,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.2116,"q5v":0.6575,"q2v":0.444,"cvpos":0.9709}},"lxr_fc_rights":6.5},{"date":"2026-05-28T16:00:00.000Z","stockId":2798,"ps_ttm":1.573,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.2032,"q5v":0.6568,"q2v":0.4446,"cvpos":0.9654}},"lxr_fc_rights":6.19},{"stockId":2798,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.708,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.2032,"q5v":0.6563,"q2v":0.4446,"cvpos":0.9751}},"lxr_fc_rights":6.72},{"stockId":2798,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.899,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.2032,"q5v":0.6558,"q2v":0.444,"cvpos":0.9765}},"lxr_fc_rights":7.47},{"stockId":2798,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.109,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.2032,"q5v":0.6558,"q2v":0.444,"cvpos":0.9917}},"lxr_fc_rights":8.3},{"date":"2026-05-24T16:00:00.000Z","stockId":2798,"ps_ttm":2.099,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.2032,"q5v":0.6556,"q2v":0.444,"cvpos":0.9875}},"lxr_fc_rights":8.26},{"stockId":2798,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.109,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.1991,"q5v":0.6553,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":8.3},{"date":"2026-05-20T16:00:00.000Z","stockId":2798,"ps_ttm":2.082,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.1928,"q5v":0.6553,"q2v":0.4446,"cvpos":0.9889}},"lxr_fc_rights":8.19},{"stockId":2798,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.115,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.1928,"q5v":0.6552,"q2v":0.444,"cvpos":0.9958}},"lxr_fc_rights":8.32},{"stockId":2798,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.069,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.6552,"q2v":0.444,"cvpos":0.9889}},"lxr_fc_rights":8.14},{"stockId":2798,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.112,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.1823,"q5v":0.6552,"q2v":0.444,"cvpos":0.9958}},"lxr_fc_rights":8.31},{"stockId":2798,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.104,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.1739,"q5v":0.6553,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":8.28},{"date":"2026-05-13T16:00:00.000Z","stockId":2798,"ps_ttm":2.099,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.1492,"q5v":0.6553,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":8.26},{"stockId":2798,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.104,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.1492,"q5v":0.6552,"q2v":0.444,"cvpos":0.9958}},"lxr_fc_rights":8.28},{"date":"2026-05-11T16:00:00.000Z","stockId":2798,"ps_ttm":2.12,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.6552,"q2v":0.444,"cvpos":0.9972}},"lxr_fc_rights":8.34},{"date":"2026-05-10T16:00:00.000Z","stockId":2798,"ps_ttm":2.155,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.6552,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":8.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2798,"ps_ttm":2.145,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.0891,"q5v":0.6553,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":8.44},{"stockId":2798,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.949,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.6553,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":7.67},{"date":"2026-05-05T16:00:00.000Z","stockId":2798,"ps_ttm":2.071,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.6552,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":8.15},{"date":"2026-04-29T16:00:00.000Z","stockId":2798,"ps_ttm":2.015,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.6553,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":7.93},{"stockId":2798,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.005,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.081,"q5v":0.6552,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":7.89},{"stockId":2798,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.702,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.6552,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2026-04-26T16:00:00.000Z","stockId":2798,"ps_ttm":1.68,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.0696,"q5v":0.6552,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":7.49},{"date":"2026-04-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.59,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.0696,"q5v":0.6552,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":7.09},{"stockId":2798,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.55,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.0696,"q5v":0.655,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.91},{"date":"2026-04-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.563,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.0696,"q5v":0.6548,"q2v":0.444,"cvpos":0.9945}},"lxr_fc_rights":6.97},{"stockId":2798,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.604,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.067,"q5v":0.6548,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":7.15},{"date":"2026-04-19T16:00:00.000Z","stockId":2798,"ps_ttm":1.597,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.0664,"q5v":0.6547,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":7.12},{"date":"2026-04-16T16:00:00.000Z","stockId":2798,"ps_ttm":1.572,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.6542,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":7.01},{"stockId":2798,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.595,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.6539,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":7.11},{"stockId":2798,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.496,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.6539,"q2v":0.444,"cvpos":0.9958}},"lxr_fc_rights":6.67},{"date":"2026-04-13T16:00:00.000Z","stockId":2798,"ps_ttm":1.359,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.6539,"q2v":0.444,"cvpos":0.9501}},"lxr_fc_rights":6.06},{"date":"2026-04-12T16:00:00.000Z","stockId":2798,"ps_ttm":1.368,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.6534,"q2v":0.444,"cvpos":0.957}},"lxr_fc_rights":6.1},{"stockId":2798,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.368,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.6524,"q2v":0.4446,"cvpos":0.9585}},"lxr_fc_rights":6.1},{"date":"2026-04-08T16:00:00.000Z","stockId":2798,"ps_ttm":1.355,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.6518,"q2v":0.4446,"cvpos":0.9474}},"lxr_fc_rights":6.04},{"stockId":2798,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.373,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.6514,"q2v":0.444,"cvpos":0.9681}},"lxr_fc_rights":6.12},{"stockId":2798,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.341,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.6512,"q2v":0.444,"cvpos":0.9279}},"lxr_fc_rights":5.98},{"date":"2026-04-02T16:00:00.000Z","stockId":2798,"ps_ttm":1.292,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.6505,"q2v":0.4446,"cvpos":0.9004}},"lxr_fc_rights":5.76},{"date":"2026-04-01T16:00:00.000Z","stockId":2798,"ps_ttm":1.339,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.6495,"q2v":0.4446,"cvpos":0.9281}},"lxr_fc_rights":5.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2798,"ps_ttm":1.377,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.649,"q2v":0.444,"cvpos":0.9765}},"lxr_fc_rights":6.14},{"stockId":2798,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.352,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.6487,"q2v":0.444,"cvpos":0.9487}},"lxr_fc_rights":6.03},{"stockId":2798,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.304,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.6477,"q2v":0.444,"cvpos":0.914}},"lxr_fc_rights":6.23},{"stockId":2798,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.302,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.6463,"q2v":0.4446,"cvpos":0.9142}},"lxr_fc_rights":6.22},{"stockId":2798,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.281,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.6461,"q2v":0.4446,"cvpos":0.8963}},"lxr_fc_rights":6.12},{"date":"2026-03-24T16:00:00.000Z","stockId":2798,"ps_ttm":1.279,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.6461,"q2v":0.444,"cvpos":0.8934}},"lxr_fc_rights":6.11},{"date":"2026-03-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.264,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.6458,"q2v":0.444,"cvpos":0.8849}},"lxr_fc_rights":6.04},{"date":"2026-03-22T16:00:00.000Z","stockId":2798,"ps_ttm":1.203,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.0196,"q5v":0.6458,"q2v":0.444,"cvpos":0.8613}},"lxr_fc_rights":5.75},{"stockId":2798,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.304,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.6461,"q2v":0.4446,"cvpos":0.9156}},"lxr_fc_rights":6.23},{"stockId":2798,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.3,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.6458,"q2v":0.4446,"cvpos":0.9142}},"lxr_fc_rights":6.21},{"stockId":2798,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.343,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.6456,"q2v":0.444,"cvpos":0.9349}},"lxr_fc_rights":6.42},{"stockId":2798,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.335,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.6455,"q2v":0.444,"cvpos":0.9293}},"lxr_fc_rights":6.38},{"stockId":2798,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.348,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.6453,"q2v":0.444,"cvpos":0.9445}},"lxr_fc_rights":6.44},{"date":"2026-03-12T16:00:00.000Z","stockId":2798,"ps_ttm":1.346,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.6448,"q2v":0.4446,"cvpos":0.9378}},"lxr_fc_rights":6.43},{"stockId":2798,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.341,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.6448,"q2v":0.4446,"cvpos":0.9378}},"lxr_fc_rights":6.41},{"stockId":2798,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.356,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.6446,"q2v":0.444,"cvpos":0.9529}},"lxr_fc_rights":6.48},{"date":"2026-03-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.371,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.6446,"q2v":0.444,"cvpos":0.9681}},"lxr_fc_rights":6.55},{"date":"2026-03-08T16:00:00.000Z","stockId":2798,"ps_ttm":1.346,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.0013,"q5v":0.6446,"q2v":0.444,"cvpos":0.9417}},"lxr_fc_rights":6.43},{"stockId":2798,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.356,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.6448,"q2v":0.4446,"cvpos":0.9557}},"lxr_fc_rights":6.48},{"date":"2026-03-04T16:00:00.000Z","stockId":2798,"ps_ttm":1.295,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.9982,"q5v":0.6448,"q2v":0.4446,"cvpos":0.9239}},"lxr_fc_rights":6.19},{"stockId":2798,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.276,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9982,"q5v":0.6446,"q2v":0.444,"cvpos":0.91}},"lxr_fc_rights":6.1},{"date":"2026-03-02T16:00:00.000Z","stockId":2798,"ps_ttm":1.291,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.9982,"q5v":0.6446,"q2v":0.444,"cvpos":0.9237}},"lxr_fc_rights":6.17},{"stockId":2798,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.331,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9982,"q5v":0.6446,"q2v":0.444,"cvpos":0.939}},"lxr_fc_rights":6.36},{"date":"2026-02-26T16:00:00.000Z","stockId":2798,"ps_ttm":1.375,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.6448,"q2v":0.4446,"cvpos":0.9723}},"lxr_fc_rights":6.57},{"stockId":2798,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.371,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9952,"q5v":0.6448,"q2v":0.4446,"cvpos":0.971}},"lxr_fc_rights":6.55},{"stockId":2798,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.379,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.9952,"q5v":0.6446,"q2v":0.444,"cvpos":0.9792}},"lxr_fc_rights":6.59},{"date":"2026-02-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.375,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.6446,"q2v":0.444,"cvpos":0.975}},"lxr_fc_rights":6.57},{"stockId":2798,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.366,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.983,"q5v":0.6455,"q2v":0.4456,"cvpos":0.9684}},"lxr_fc_rights":6.53},{"date":"2026-02-11T16:00:00.000Z","stockId":2798,"ps_ttm":1.389,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.983,"q5v":0.6455,"q2v":0.4456,"cvpos":0.9822}},"lxr_fc_rights":6.64},{"stockId":2798,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.413,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9799,"q5v":0.6454,"q2v":0.4456,"cvpos":0.9876}},"lxr_fc_rights":6.75},{"stockId":2798,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.433,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.9799,"q5v":0.6453,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.85},{"date":"2026-02-08T16:00:00.000Z","stockId":2798,"ps_ttm":1.444,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.6453,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":6.9},{"date":"2026-02-05T16:00:00.000Z","stockId":2798,"ps_ttm":1.446,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6455,"q2v":0.4456,"cvpos":0.9959}},"lxr_fc_rights":6.91},{"stockId":2798,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.396,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.6455,"q2v":0.4456,"cvpos":0.989}},"lxr_fc_rights":6.67},{"stockId":2798,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.404,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.6454,"q2v":0.4456,"cvpos":0.9904}},"lxr_fc_rights":6.71},{"stockId":2798,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.358,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.6453,"q2v":0.4446,"cvpos":0.9739}},"lxr_fc_rights":6.49},{"stockId":2798,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.346,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.6453,"q2v":0.4446,"cvpos":0.9629}},"lxr_fc_rights":6.43},{"date":"2026-01-29T16:00:00.000Z","stockId":2798,"ps_ttm":1.364,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.9631,"q5v":0.6455,"q2v":0.4456,"cvpos":0.9767}},"lxr_fc_rights":6.52},{"date":"2026-01-28T16:00:00.000Z","stockId":2798,"ps_ttm":1.364,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.6455,"q2v":0.4456,"cvpos":0.9781}},"lxr_fc_rights":6.52},{"stockId":2798,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.377,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.6454,"q2v":0.4456,"cvpos":0.9863}},"lxr_fc_rights":6.58},{"stockId":2798,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.406,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.6453,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.72},{"date":"2026-01-25T16:00:00.000Z","stockId":2798,"ps_ttm":1.415,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.8785,"q5v":0.6451,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":6.76},{"stockId":2798,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.5,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.645,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":7.17},{"date":"2026-01-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.532,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.8668,"q5v":0.6449,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":7.32},{"stockId":2798,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.505,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.6448,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2026-01-19T16:00:00.000Z","stockId":2798,"ps_ttm":1.415,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.6446,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2026-01-18T16:00:00.000Z","stockId":2798,"ps_ttm":1.413,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.6446,"q2v":0.444,"cvpos":1}},"lxr_fc_rights":6.75},{"stockId":2798,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.377,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.6449,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":6.58},{"date":"2026-01-14T16:00:00.000Z","stockId":2798,"ps_ttm":1.354,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.8535,"q5v":0.6449,"q2v":0.4446,"cvpos":0.9876}},"lxr_fc_rights":6.47},{"date":"2026-01-13T16:00:00.000Z","stockId":2798,"ps_ttm":1.352,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.8506,"q5v":0.6448,"q2v":0.4446,"cvpos":0.9876}},"lxr_fc_rights":6.46},{"stockId":2798,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.335,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.8506,"q5v":0.6446,"q2v":0.444,"cvpos":0.9778}},"lxr_fc_rights":6.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2798,"ps_ttm":1.346,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.6446,"q2v":0.444,"cvpos":0.982}},"lxr_fc_rights":6.43},{"stockId":2798,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.289,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.6449,"q2v":0.4446,"cvpos":0.9641}},"lxr_fc_rights":6.16},{"date":"2026-01-07T16:00:00.000Z","stockId":2798,"ps_ttm":1.289,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.8256,"q5v":0.6449,"q2v":0.4446,"cvpos":0.9655}},"lxr_fc_rights":6.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2798,"ps_ttm":1.256,"sp":6,"statistics":{"ps_ttm":{"q8v":0.8256,"q5v":0.6448,"q2v":0.4446,"cvpos":0.9461}},"lxr_fc_rights":6},{"date":"2026-01-05T16:00:00.000Z","stockId":2798,"ps_ttm":1.22,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.8256,"q5v":0.6446,"q2v":0.444,"cvpos":0.9349}},"lxr_fc_rights":5.83},{"date":"2026-01-04T16:00:00.000Z","stockId":2798,"ps_ttm":1.205,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6446,"q2v":0.444,"cvpos":0.9294}},"lxr_fc_rights":5.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2798,"ps_ttm":1.199,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.6446,"q2v":0.4446,"cvpos":0.924}},"lxr_fc_rights":5.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2798,"ps_ttm":1.182,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.7463,"q5v":0.6446,"q2v":0.4446,"cvpos":0.9198}},"lxr_fc_rights":5.65},{"date":"2025-12-28T16:00:00.000Z","stockId":2798,"ps_ttm":1.203,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6446,"q2v":0.4446,"cvpos":0.9253}},"lxr_fc_rights":5.75},{"date":"2025-12-25T16:00:00.000Z","stockId":2798,"ps_ttm":1.203,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6443,"q2v":0.4446,"cvpos":0.9269}},"lxr_fc_rights":5.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2798,"ps_ttm":1.212,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6443,"q2v":0.4446,"cvpos":0.931}},"lxr_fc_rights":5.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.218,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.7395,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9337}},"lxr_fc_rights":5.82},{"date":"2025-12-22T16:00:00.000Z","stockId":2798,"ps_ttm":1.203,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9308}},"lxr_fc_rights":5.75},{"date":"2025-12-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.216,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9336}},"lxr_fc_rights":5.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2798,"ps_ttm":1.23,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6443,"q2v":0.4446,"cvpos":0.9407}},"lxr_fc_rights":5.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2798,"ps_ttm":1.218,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.6443,"q2v":0.4446,"cvpos":0.9366}},"lxr_fc_rights":5.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2798,"ps_ttm":1.182,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9323}},"lxr_fc_rights":5.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2798,"ps_ttm":1.174,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9322}},"lxr_fc_rights":5.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2798,"ps_ttm":1.203,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9364}},"lxr_fc_rights":5.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2798,"ps_ttm":1.193,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6443,"q2v":0.4446,"cvpos":0.9366}},"lxr_fc_rights":5.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2798,"ps_ttm":1.189,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.6443,"q2v":0.4446,"cvpos":0.9366}},"lxr_fc_rights":5.68},{"date":"2025-12-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.228,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9392}},"lxr_fc_rights":5.87},{"date":"2025-12-08T16:00:00.000Z","stockId":2798,"ps_ttm":1.233,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9433}},"lxr_fc_rights":5.89},{"date":"2025-12-07T16:00:00.000Z","stockId":2798,"ps_ttm":1.266,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9502}},"lxr_fc_rights":6.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2798,"ps_ttm":1.258,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6443,"q2v":0.4446,"cvpos":0.9503}},"lxr_fc_rights":6.01},{"date":"2025-12-03T16:00:00.000Z","stockId":2798,"ps_ttm":1.256,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6443,"q2v":0.4446,"cvpos":0.949}},"lxr_fc_rights":6},{"date":"2025-12-02T16:00:00.000Z","stockId":2798,"ps_ttm":1.276,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9558}},"lxr_fc_rights":6.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2798,"ps_ttm":1.289,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9654}},"lxr_fc_rights":6.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2798,"ps_ttm":1.302,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9696}},"lxr_fc_rights":6.22},{"date":"2025-11-27T16:00:00.000Z","stockId":2798,"ps_ttm":1.32,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6443,"q2v":0.4446,"cvpos":0.9779}},"lxr_fc_rights":6.31},{"date":"2025-11-26T16:00:00.000Z","stockId":2798,"ps_ttm":1.314,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.7206,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9752}},"lxr_fc_rights":6.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2798,"ps_ttm":1.318,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.7199,"q5v":0.6441,"q2v":0.4446,"cvpos":0.9765}},"lxr_fc_rights":6.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2798,"ps_ttm":1.318,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.7199,"q5v":0.6439,"q2v":0.4446,"cvpos":0.9779}},"lxr_fc_rights":6.3},{"date":"2025-11-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.297,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.6436,"q2v":0.4446,"cvpos":0.9737}},"lxr_fc_rights":6.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2798,"ps_ttm":1.283,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.6432,"q2v":0.4446,"cvpos":0.9697}},"lxr_fc_rights":6.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2798,"ps_ttm":1.35,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.6429,"q2v":0.4446,"cvpos":0.9862}},"lxr_fc_rights":6.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2798,"ps_ttm":1.348,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.6426,"q2v":0.4446,"cvpos":0.9848}},"lxr_fc_rights":6.44},{"date":"2025-11-17T16:00:00.000Z","stockId":2798,"ps_ttm":1.369,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.6426,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2798,"ps_ttm":1.371,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.6424,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":6.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2798,"ps_ttm":1.373,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.6408,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":6.56},{"date":"2025-11-12T16:00:00.000Z","stockId":2798,"ps_ttm":1.369,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6404,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":6.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2798,"ps_ttm":1.379,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6403,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":6.59},{"date":"2025-11-10T16:00:00.000Z","stockId":2798,"ps_ttm":1.389,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.6395,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.64},{"date":"2025-11-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.371,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6382,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2798,"ps_ttm":1.352,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.636,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":6.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2798,"ps_ttm":1.36,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6356,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2798,"ps_ttm":1.356,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.7074,"q5v":0.6355,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2025-11-03T16:00:00.000Z","stockId":2798,"ps_ttm":1.348,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.6354,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2798,"ps_ttm":1.341,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.6354,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2798,"ps_ttm":1.32,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.634,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":6.31},{"date":"2025-10-29T16:00:00.000Z","stockId":2798,"ps_ttm":1.268,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.6336,"q2v":0.4446,"cvpos":0.9862}},"lxr_fc_rights":6.06},{"date":"2025-10-28T16:00:00.000Z","stockId":2798,"ps_ttm":1.231,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.6334,"q2v":0.4446,"cvpos":0.982}},"lxr_fc_rights":6.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2798,"ps_ttm":1.286,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6333,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.33},{"date":"2025-10-26T16:00:00.000Z","stockId":2798,"ps_ttm":1.284,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6332,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.28,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6321,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2798,"ps_ttm":1.268,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6314,"q2v":0.4446,"cvpos":0.9903}},"lxr_fc_rights":6.24},{"date":"2025-10-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.274,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.6314,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2798,"ps_ttm":1.257,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6313,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.19},{"date":"2025-10-19T16:00:00.000Z","stockId":2798,"ps_ttm":1.227,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6309,"q2v":0.4446,"cvpos":0.9889}},"lxr_fc_rights":6.04},{"date":"2025-10-16T16:00:00.000Z","stockId":2798,"ps_ttm":1.229,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6297,"q2v":0.4446,"cvpos":0.9903}},"lxr_fc_rights":6.05},{"date":"2025-10-15T16:00:00.000Z","stockId":2798,"ps_ttm":1.251,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6296,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2798,"ps_ttm":1.28,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6295,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2798,"ps_ttm":1.286,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6292,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":6.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2798,"ps_ttm":1.298,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.6998,"q5v":0.6288,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":6.39},{"date":"2025-10-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.339,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.6282,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2798,"ps_ttm":1.31,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.6278,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"date":"2025-09-29T16:00:00.000Z","stockId":2798,"ps_ttm":1.312,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.6278,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2798,"ps_ttm":1.039,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.6271,"q2v":0.4446,"cvpos":0.9669}},"lxr_fc_rights":6.4},{"date":"2025-09-25T16:00:00.000Z","stockId":2798,"ps_ttm":1.032,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6264,"q2v":0.4446,"cvpos":0.9642}},"lxr_fc_rights":6.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2798,"ps_ttm":1.032,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.6963,"q5v":0.6248,"q2v":0.4446,"cvpos":0.9656}},"lxr_fc_rights":6.36},{"date":"2025-09-23T16:00:00.000Z","stockId":2798,"ps_ttm":1.047,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.6244,"q2v":0.4446,"cvpos":0.9697}},"lxr_fc_rights":6.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2798,"ps_ttm":1.021,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.6957,"q5v":0.6239,"q2v":0.4446,"cvpos":0.9613}},"lxr_fc_rights":6.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.062,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.6231,"q2v":0.4446,"cvpos":0.9765}},"lxr_fc_rights":6.54},{"date":"2025-09-18T16:00:00.000Z","stockId":2798,"ps_ttm":1.045,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.6227,"q2v":0.4446,"cvpos":0.9711}},"lxr_fc_rights":6.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2798,"ps_ttm":1.049,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.6217,"q2v":0.4446,"cvpos":0.9738}},"lxr_fc_rights":6.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2798,"ps_ttm":1.07,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.6215,"q2v":0.4446,"cvpos":0.9834}},"lxr_fc_rights":6.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2798,"ps_ttm":1.07,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.6212,"q2v":0.4446,"cvpos":0.9848}},"lxr_fc_rights":6.59},{"date":"2025-09-14T16:00:00.000Z","stockId":2798,"ps_ttm":1.07,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.6208,"q2v":0.4446,"cvpos":0.9862}},"lxr_fc_rights":6.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2798,"ps_ttm":1.081,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.6208,"q2v":0.4446,"cvpos":0.9904}},"lxr_fc_rights":6.66},{"date":"2025-09-10T16:00:00.000Z","stockId":2798,"ps_ttm":1.066,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6207,"q2v":0.4446,"cvpos":0.9848}},"lxr_fc_rights":6.57},{"date":"2025-09-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.07,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6206,"q2v":0.4446,"cvpos":0.989}},"lxr_fc_rights":6.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2798,"ps_ttm":1.089,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6206,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":6.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2798,"ps_ttm":1.066,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.6925,"q5v":0.6197,"q2v":0.4446,"cvpos":0.9889}},"lxr_fc_rights":6.57},{"date":"2025-09-04T16:00:00.000Z","stockId":2798,"ps_ttm":1.055,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6179,"q2v":0.4446,"cvpos":0.9862}},"lxr_fc_rights":6.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2798,"ps_ttm":1.037,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.617,"q2v":0.4446,"cvpos":0.9848}},"lxr_fc_rights":6.39},{"date":"2025-09-02T16:00:00.000Z","stockId":2798,"ps_ttm":1.029,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6162,"q2v":0.4446,"cvpos":0.9834}},"lxr_fc_rights":6.34},{"date":"2025-09-01T16:00:00.000Z","stockId":2798,"ps_ttm":1.047,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.6153,"q2v":0.4446,"cvpos":0.9862}},"lxr_fc_rights":6.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2798,"ps_ttm":1.058,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6138,"q2v":0.4446,"cvpos":0.9876}},"lxr_fc_rights":6.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2798,"ps_ttm":1.063,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.6114,"q2v":0.4446,"cvpos":0.989}},"lxr_fc_rights":6.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2798,"ps_ttm":1.086,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.6893,"q5v":0.6107,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.69},{"date":"2025-08-26T16:00:00.000Z","stockId":2798,"ps_ttm":1.102,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6101,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":6.79},{"date":"2025-08-25T16:00:00.000Z","stockId":2798,"ps_ttm":1.149,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.61,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":7.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2798,"ps_ttm":1.067,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6091,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":6.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.088,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6081,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":7.12},{"date":"2025-08-20T16:00:00.000Z","stockId":2798,"ps_ttm":1.107,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.607,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":7.24},{"date":"2025-08-19T16:00:00.000Z","stockId":2798,"ps_ttm":1.114,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.6061,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":7.29},{"date":"2025-08-18T16:00:00.000Z","stockId":2798,"ps_ttm":1.07,"sp":7,"statistics":{"ps_ttm":{"q8v":0.6869,"q5v":0.6059,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":7},{"date":"2025-08-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.989,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6054,"q2v":0.4446,"cvpos":0.9668}},"lxr_fc_rights":6.47},{"date":"2025-08-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.968,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6036,"q2v":0.4446,"cvpos":0.9559}},"lxr_fc_rights":6.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.963,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6031,"q2v":0.4446,"cvpos":0.9545}},"lxr_fc_rights":6.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2798,"ps_ttm":1,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.603,"q2v":0.4446,"cvpos":0.9793}},"lxr_fc_rights":6.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2798,"ps_ttm":1.004,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.6027,"q2v":0.4446,"cvpos":0.9834}},"lxr_fc_rights":6.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2798,"ps_ttm":1.004,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.602,"q2v":0.4446,"cvpos":0.9848}},"lxr_fc_rights":6.57},{"date":"2025-08-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.998,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.6006,"q2v":0.4446,"cvpos":0.9793}},"lxr_fc_rights":6.53},{"date":"2025-08-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.997,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.5989,"q2v":0.4446,"cvpos":0.9779}},"lxr_fc_rights":6.52},{"date":"2025-08-05T16:00:00.000Z","stockId":2798,"ps_ttm":1.01,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.5983,"q2v":0.4446,"cvpos":0.9876}},"lxr_fc_rights":6.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.998,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.6852,"q5v":0.5983,"q2v":0.4446,"cvpos":0.982}},"lxr_fc_rights":6.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.977,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5977,"q2v":0.4446,"cvpos":0.9723}},"lxr_fc_rights":6.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.975,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5966,"q2v":0.4446,"cvpos":0.971}},"lxr_fc_rights":6.38},{"date":"2025-07-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.974,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.5961,"q2v":0.4446,"cvpos":0.9697}},"lxr_fc_rights":6.37},{"date":"2025-07-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.974,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5958,"q2v":0.4446,"cvpos":0.971}},"lxr_fc_rights":6.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.983,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5958,"q2v":0.4446,"cvpos":0.9751}},"lxr_fc_rights":6.43},{"date":"2025-07-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.995,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.5957,"q2v":0.4446,"cvpos":0.9806}},"lxr_fc_rights":6.51},{"date":"2025-07-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.998,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.5944,"q2v":0.4446,"cvpos":0.9834}},"lxr_fc_rights":6.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.997,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.594,"q2v":0.4446,"cvpos":0.9834}},"lxr_fc_rights":6.52},{"date":"2025-07-22T16:00:00.000Z","stockId":2798,"ps_ttm":1.004,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.5938,"q2v":0.4446,"cvpos":0.9876}},"lxr_fc_rights":6.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2798,"ps_ttm":1.017,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.5938,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2798,"ps_ttm":1.024,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.6811,"q5v":0.5931,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":6.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2798,"ps_ttm":1.014,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5903,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2798,"ps_ttm":1.02,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5901,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":6.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2798,"ps_ttm":1.018,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.5901,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":6.66},{"date":"2025-07-14T16:00:00.000Z","stockId":2798,"ps_ttm":1.032,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.5898,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2798,"ps_ttm":1.001,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.5887,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":6.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2798,"ps_ttm":1.001,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.5861,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":6.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2798,"ps_ttm":1.015,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.5838,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":6.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.975,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.5831,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.966,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9917}},"lxr_fc_rights":6.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.98,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.58,"q2v":0.4446,"cvpos":0.9931}},"lxr_fc_rights":6.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.989,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":6.47},{"date":"2025-07-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.983,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.6771,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":6.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.994,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.6771,"q5v":0.5817,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":6.5},{"date":"2025-06-30T16:00:00.000Z","stockId":2798,"ps_ttm":1.026,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.6762,"q5v":0.58,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.71},{"date":"2025-06-29T16:00:00.000Z","stockId":2798,"ps_ttm":1.014,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.58,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.886,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.867,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":5.9},{"date":"2025-06-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.868,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.5817,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":5.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.865,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.58,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":5.89},{"date":"2025-06-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.843,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.58,"q2v":0.4446,"cvpos":0.9889}},"lxr_fc_rights":5.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.826,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9862}},"lxr_fc_rights":5.62},{"date":"2025-06-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.826,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9876}},"lxr_fc_rights":5.62},{"date":"2025-06-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.865,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.5817,"q2v":0.4446,"cvpos":0.9972}},"lxr_fc_rights":5.89},{"date":"2025-06-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.856,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.58,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":5.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.854,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.58,"q2v":0.4446,"cvpos":0.9959}},"lxr_fc_rights":5.81},{"date":"2025-06-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.846,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9945}},"lxr_fc_rights":5.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.879,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":5.98},{"date":"2025-06-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.911,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5817,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2025-06-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.862,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6733,"q5v":0.58,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":5.87},{"date":"2025-06-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.851,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.58,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2025-06-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.802,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":5.46},{"date":"2025-06-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.836,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5824,"q2v":0.4446,"cvpos":1}},"lxr_fc_rights":5.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.76,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5838,"q2v":0.4446,"cvpos":0.9986}},"lxr_fc_rights":5.17},{"date":"2025-05-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.729,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5838,"q2v":0.4446,"cvpos":0.9794}},"lxr_fc_rights":4.96},{"date":"2025-05-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.723,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5831,"q2v":0.4446,"cvpos":0.9711}},"lxr_fc_rights":4.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.72,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9669}},"lxr_fc_rights":4.9},{"date":"2025-05-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.718,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9669}},"lxr_fc_rights":4.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.696,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.5838,"q2v":0.4446,"cvpos":0.9188}},"lxr_fc_rights":4.74},{"date":"2025-05-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.708,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.5838,"q2v":0.4446,"cvpos":0.9546}},"lxr_fc_rights":4.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.72,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.5831,"q2v":0.4446,"cvpos":0.9683}},"lxr_fc_rights":4.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.73,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.6694,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9834}},"lxr_fc_rights":4.97},{"date":"2025-05-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.726,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5824,"q2v":0.4446,"cvpos":0.9793}},"lxr_fc_rights":4.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.66,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5838,"q2v":0.4446,"cvpos":0.7565}},"lxr_fc_rights":4.49},{"date":"2025-05-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.658,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5838,"q2v":0.4446,"cvpos":0.7455}},"lxr_fc_rights":4.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.655,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5831,"q2v":0.4446,"cvpos":0.7231}},"lxr_fc_rights":4.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.655,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5824,"q2v":0.4446,"cvpos":0.7241}},"lxr_fc_rights":4.46},{"date":"2025-05-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.655,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5824,"q2v":0.4446,"cvpos":0.7255}},"lxr_fc_rights":4.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.652,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5838,"q2v":0.4446,"cvpos":0.7111}},"lxr_fc_rights":4.44},{"date":"2025-05-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.645,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5824,"q2v":0.4446,"cvpos":0.6919}},"lxr_fc_rights":4.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.633,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5817,"q2v":0.4446,"cvpos":0.6501}},"lxr_fc_rights":4.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.633,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5807,"q2v":0.4446,"cvpos":0.651}},"lxr_fc_rights":4.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2798,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5797,"q2v":0.4446,"cvpos":0.635}},"ps_ttm":0.629,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-04-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.597,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.579,"q2v":0.4446,"cvpos":0.5393}},"lxr_fc_rights":4.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.57,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.578,"q2v":0.4446,"cvpos":0.4869}},"lxr_fc_rights":3.96},{"date":"2025-04-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.506,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.577,"q2v":0.4446,"cvpos":0.3191}},"lxr_fc_rights":3.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.506,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.577,"q2v":0.4446,"cvpos":0.3191}},"lxr_fc_rights":3.93},{"date":"2025-04-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.506,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5776,"q2v":0.4446,"cvpos":0.3196}},"lxr_fc_rights":3.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.508,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.578,"q2v":0.4446,"cvpos":0.3241}},"lxr_fc_rights":3.95},{"date":"2025-04-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.508,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.579,"q2v":0.4446,"cvpos":0.3241}},"lxr_fc_rights":3.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.504,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5824,"q2v":0.4446,"cvpos":0.315}},"lxr_fc_rights":3.92},{"date":"2025-04-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.508,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5838,"q2v":0.4446,"cvpos":0.3219}},"lxr_fc_rights":3.95},{"date":"2025-04-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.501,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5844,"q2v":0.4446,"cvpos":0.303}},"lxr_fc_rights":3.89},{"date":"2025-04-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.508,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5844,"q2v":0.4446,"cvpos":0.3214}},"lxr_fc_rights":3.95},{"date":"2025-04-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.508,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.5848,"q2v":0.4446,"cvpos":0.3214}},"lxr_fc_rights":3.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.486,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.5854,"q2v":0.4446,"cvpos":0.2641}},"lxr_fc_rights":3.78},{"date":"2025-04-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.486,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.5861,"q2v":0.4446,"cvpos":0.2641}},"lxr_fc_rights":3.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.463,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.5864,"q2v":0.4446,"cvpos":0.2245}},"lxr_fc_rights":3.6},{"date":"2025-04-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.444,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.5871,"q2v":0.4446,"cvpos":0.1986}},"lxr_fc_rights":3.45},{"date":"2025-04-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.448,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.5878,"q2v":0.4456,"cvpos":0.211}},"lxr_fc_rights":3.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.498,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.588,"q2v":0.4456,"cvpos":0.2824}},"lxr_fc_rights":3.87},{"date":"2025-04-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.49,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5882,"q2v":0.4456,"cvpos":0.2621}},"lxr_fc_rights":3.81},{"date":"2025-03-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.483,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5885,"q2v":0.4456,"cvpos":0.2541}},"lxr_fc_rights":3.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.468,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5894,"q2v":0.4456,"cvpos":0.2279}},"lxr_fc_rights":3.64},{"date":"2025-03-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.479,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5901,"q2v":0.4456,"cvpos":0.2452}},"lxr_fc_rights":3.72},{"date":"2025-03-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.492,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5905,"q2v":0.4456,"cvpos":0.2603}},"lxr_fc_rights":3.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.498,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5908,"q2v":0.4456,"cvpos":0.2717}},"lxr_fc_rights":3.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.48,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5912,"q2v":0.4456,"cvpos":0.2459}},"lxr_fc_rights":3.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.484,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.5925,"q2v":0.4456,"cvpos":0.2514}},"lxr_fc_rights":3.76},{"date":"2025-03-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.517,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5938,"q2v":0.4456,"cvpos":0.3209}},"lxr_fc_rights":4.02},{"date":"2025-03-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.525,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5938,"q2v":0.4456,"cvpos":0.3416}},"lxr_fc_rights":4.08},{"date":"2025-03-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.522,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.594,"q2v":0.4456,"cvpos":0.3366}},"lxr_fc_rights":4.06},{"date":"2025-03-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.529,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5942,"q2v":0.4456,"cvpos":0.3467}},"lxr_fc_rights":4.11},{"date":"2025-03-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.531,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5946,"q2v":0.4456,"cvpos":0.3494}},"lxr_fc_rights":4.13},{"date":"2025-03-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.528,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5958,"q2v":0.4456,"cvpos":0.343}},"lxr_fc_rights":4.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.512,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5958,"q2v":0.4456,"cvpos":0.3085}},"lxr_fc_rights":3.98},{"date":"2025-03-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.52,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5961,"q2v":0.4456,"cvpos":0.3255}},"lxr_fc_rights":4.04},{"date":"2025-03-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.519,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5963,"q2v":0.4456,"cvpos":0.3218}},"lxr_fc_rights":4.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.512,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.5971,"q2v":0.4456,"cvpos":0.3094}},"lxr_fc_rights":3.98},{"date":"2025-03-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.497,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.5983,"q2v":0.4456,"cvpos":0.2645}},"lxr_fc_rights":3.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.501,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5995,"q2v":0.4456,"cvpos":0.2796}},"lxr_fc_rights":3.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.499,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5997,"q2v":0.4456,"cvpos":0.2731}},"lxr_fc_rights":3.88},{"date":"2025-03-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.506,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5999,"q2v":0.4456,"cvpos":0.2928}},"lxr_fc_rights":3.93},{"date":"2025-03-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.499,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5999,"q2v":0.4456,"cvpos":0.2735}},"lxr_fc_rights":3.88},{"date":"2025-02-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.497,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.6017,"q2v":0.4456,"cvpos":0.2645}},"lxr_fc_rights":3.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.508,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.6019,"q2v":0.4456,"cvpos":0.292}},"lxr_fc_rights":3.95},{"date":"2025-02-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.51,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.6022,"q2v":0.4456,"cvpos":0.2938}},"lxr_fc_rights":3.96},{"date":"2025-02-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.498,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.6024,"q2v":0.4456,"cvpos":0.2666}},"lxr_fc_rights":3.87},{"date":"2025-02-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.504,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.603,"q2v":0.4456,"cvpos":0.2845}},"lxr_fc_rights":3.92},{"date":"2025-02-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.493,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.6033,"q2v":0.4456,"cvpos":0.2576}},"lxr_fc_rights":3.83},{"date":"2025-02-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.503,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.604,"q2v":0.4456,"cvpos":0.2755}},"lxr_fc_rights":3.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.501,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6045,"q2v":0.4456,"cvpos":0.2731}},"lxr_fc_rights":3.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.499,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6051,"q2v":0.4456,"cvpos":0.2693}},"lxr_fc_rights":3.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.515,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6058,"q2v":0.4456,"cvpos":0.2942}},"lxr_fc_rights":4},{"date":"2025-02-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.498,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.6061,"q2v":0.4456,"cvpos":0.2645}},"lxr_fc_rights":3.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.507,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.608,"q2v":0.4456,"cvpos":0.2796}},"lxr_fc_rights":3.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.504,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.6081,"q2v":0.4456,"cvpos":0.2772}},"lxr_fc_rights":3.92},{"date":"2025-02-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.507,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.6082,"q2v":0.4456,"cvpos":0.279}},"lxr_fc_rights":3.94},{"date":"2025-02-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.512,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6762,"q5v":0.6083,"q2v":0.4456,"cvpos":0.2845}},"lxr_fc_rights":3.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.495,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.6086,"q2v":0.4456,"cvpos":0.2617}},"lxr_fc_rights":3.85},{"date":"2025-02-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.483,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.6093,"q2v":0.4456,"cvpos":0.2466}},"lxr_fc_rights":3.75},{"date":"2025-02-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.475,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.6096,"q2v":0.4456,"cvpos":0.2428}},"lxr_fc_rights":3.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.474,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.61,"q2v":0.4456,"cvpos":0.24}},"lxr_fc_rights":3.68},{"date":"2025-01-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.472,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.6113,"q2v":0.4456,"cvpos":0.2338}},"lxr_fc_rights":3.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.467,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.6114,"q2v":0.4456,"cvpos":0.2242}},"lxr_fc_rights":3.63},{"date":"2025-01-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.461,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.6115,"q2v":0.4456,"cvpos":0.2163}},"lxr_fc_rights":3.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.472,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.6118,"q2v":0.4456,"cvpos":0.2317}},"lxr_fc_rights":3.67},{"date":"2025-01-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.485,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.6126,"q2v":0.4456,"cvpos":0.2414}},"lxr_fc_rights":3.77},{"date":"2025-01-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.471,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.6145,"q2v":0.4456,"cvpos":0.227}},"lxr_fc_rights":3.66},{"date":"2025-01-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.483,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6811,"q5v":0.6147,"q2v":0.4456,"cvpos":0.2366}},"lxr_fc_rights":3.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.476,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6811,"q5v":0.6147,"q2v":0.4456,"cvpos":0.2342}},"lxr_fc_rights":3.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.472,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6811,"q5v":0.6147,"q2v":0.4456,"cvpos":0.2303}},"lxr_fc_rights":3.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.441,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.6155,"q2v":0.4456,"cvpos":0.1917}},"lxr_fc_rights":3.43},{"date":"2025-01-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.435,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.6167,"q2v":0.446,"cvpos":0.1871}},"lxr_fc_rights":3.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.462,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.617,"q2v":0.4465,"cvpos":0.2146}},"lxr_fc_rights":3.59},{"date":"2025-01-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.465,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.6174,"q2v":0.4465,"cvpos":0.2176}},"lxr_fc_rights":3.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.468,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.6176,"q2v":0.4465,"cvpos":0.2179}},"lxr_fc_rights":3.64},{"date":"2025-01-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.447,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.6179,"q2v":0.4465,"cvpos":0.2}},"lxr_fc_rights":3.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.497,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6181,"q2v":0.4466,"cvpos":0.2366}},"lxr_fc_rights":3.86},{"date":"2025-01-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.552,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6181,"q2v":0.4466,"cvpos":0.354}},"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.564,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6184,"q2v":0.4466,"cvpos":0.3738}},"lxr_fc_rights":4.38},{"date":"2024-12-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.5,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.6187,"q2v":0.4466,"cvpos":0.2414}},"lxr_fc_rights":3.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.51,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.6197,"q2v":0.4466,"cvpos":0.2503}},"lxr_fc_rights":4.06},{"date":"2024-12-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.499,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.6201,"q2v":0.4466,"cvpos":0.238}},"lxr_fc_rights":3.97},{"date":"2024-12-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.495,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.6201,"q2v":0.4466,"cvpos":0.2355}},"lxr_fc_rights":3.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.494,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.6203,"q2v":0.4466,"cvpos":0.2331}},"lxr_fc_rights":3.93},{"date":"2024-12-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.505,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.6206,"q2v":0.4466,"cvpos":0.2441}},"lxr_fc_rights":4.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.562,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.6207,"q2v":0.4466,"cvpos":0.3618}},"lxr_fc_rights":4.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.548,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.6208,"q2v":0.4466,"cvpos":0.3301}},"lxr_fc_rights":4.36},{"date":"2024-12-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.554,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.6208,"q2v":0.4466,"cvpos":0.3499}},"lxr_fc_rights":4.41},{"date":"2024-12-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.562,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.6209,"q2v":0.4466,"cvpos":0.36}},"lxr_fc_rights":4.47},{"date":"2024-12-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.608,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6211,"q2v":0.4466,"cvpos":0.4538}},"lxr_fc_rights":4.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.606,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6869,"q5v":0.6217,"q2v":0.4466,"cvpos":0.4457}},"lxr_fc_rights":4.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.627,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.6221,"q2v":0.4466,"cvpos":0.5144}},"lxr_fc_rights":4.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.599,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.6217,"q2v":0.4466,"cvpos":0.4298}},"lxr_fc_rights":4.77},{"date":"2024-12-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.583,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.6221,"q2v":0.4466,"cvpos":0.3903}},"lxr_fc_rights":4.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.589,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.6226,"q2v":0.4466,"cvpos":0.4041}},"lxr_fc_rights":4.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.584,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6229,"q2v":0.4466,"cvpos":0.3893}},"lxr_fc_rights":4.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.568,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6231,"q2v":0.4466,"cvpos":0.3686}},"lxr_fc_rights":4.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.555,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6231,"q2v":0.4466,"cvpos":0.3512}},"lxr_fc_rights":4.42},{"date":"2024-12-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.573,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6235,"q2v":0.4466,"cvpos":0.3738}},"lxr_fc_rights":4.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.567,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.6244,"q2v":0.4466,"cvpos":0.3655}},"lxr_fc_rights":4.51},{"date":"2024-11-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.558,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6895,"q5v":0.6259,"q2v":0.4466,"cvpos":0.3549}},"lxr_fc_rights":4.44},{"date":"2024-11-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.545,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.6265,"q2v":0.4466,"cvpos":0.326}},"lxr_fc_rights":4.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.567,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.6266,"q2v":0.4466,"cvpos":0.3623}},"lxr_fc_rights":4.51},{"date":"2024-11-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.554,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.6272,"q2v":0.4466,"cvpos":0.349}},"lxr_fc_rights":4.41},{"date":"2024-11-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.566,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6278,"q2v":0.4466,"cvpos":0.3586}},"lxr_fc_rights":4.5},{"date":"2024-11-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.514,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6288,"q2v":0.4466,"cvpos":0.2476}},"lxr_fc_rights":4.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.54,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6292,"q2v":0.4466,"cvpos":0.3026}},"lxr_fc_rights":4.3},{"date":"2024-11-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.534,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6295,"q2v":0.4466,"cvpos":0.2879}},"lxr_fc_rights":4.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.518,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6296,"q2v":0.4466,"cvpos":0.2538}},"lxr_fc_rights":4.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.511,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6297,"q2v":0.4466,"cvpos":0.2469}},"lxr_fc_rights":4.07},{"date":"2024-11-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.519,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6307,"q2v":0.4466,"cvpos":0.2517}},"lxr_fc_rights":4.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.533,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6308,"q2v":0.4466,"cvpos":0.2779}},"lxr_fc_rights":4.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.537,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6308,"q2v":0.4466,"cvpos":0.2865}},"lxr_fc_rights":4.27},{"date":"2024-11-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.542,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.631,"q2v":0.4466,"cvpos":0.2993}},"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.544,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6313,"q2v":0.4466,"cvpos":0.3103}},"lxr_fc_rights":4.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.542,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.6318,"q2v":0.4466,"cvpos":0.2985}},"lxr_fc_rights":4.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.549,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.6325,"q2v":0.4466,"cvpos":0.315}},"lxr_fc_rights":4.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.534,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.6328,"q2v":0.4466,"cvpos":0.2824}},"lxr_fc_rights":4.25},{"date":"2024-11-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.52,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.6331,"q2v":0.4466,"cvpos":0.2579}},"lxr_fc_rights":4.14},{"date":"2024-11-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.503,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.6336,"q2v":0.4466,"cvpos":0.2372}},"lxr_fc_rights":4},{"date":"2024-10-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.504,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6957,"q5v":0.6341,"q2v":0.4466,"cvpos":0.238}},"lxr_fc_rights":4.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.527,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.6346,"q2v":0.4466,"cvpos":0.2627}},"lxr_fc_rights":4.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.504,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.6349,"q2v":0.4466,"cvpos":0.2383}},"lxr_fc_rights":4.01},{"date":"2024-10-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.46,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.6351,"q2v":0.4466,"cvpos":0.211}},"lxr_fc_rights":4.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2798,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6354,"q2v":0.4466,"cvpos":0.2234}},"ps_ttm":0.481,"lxr_fc_rights":4.22},{"date":"2024-10-24T16:00:00.000Z","stockId":2798,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.6356,"q2v":0.4466,"cvpos":0.2132}},"ps_ttm":0.464,"lxr_fc_rights":4.07},{"date":"2024-10-23T16:00:00.000Z","stockId":2798,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.636,"q2v":0.4466,"cvpos":0.2008}},"ps_ttm":0.447,"lxr_fc_rights":3.92},{"date":"2024-10-22T16:00:00.000Z","stockId":2798,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.6363,"q2v":0.4466,"cvpos":0.1901}},"ps_ttm":0.441,"lxr_fc_rights":3.87},{"date":"2024-10-21T16:00:00.000Z","stockId":2798,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.6371,"q2v":0.4477,"cvpos":0.1876}},"ps_ttm":0.44,"lxr_fc_rights":3.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2798,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.6382,"q2v":0.4477,"cvpos":0.1766}},"ps_ttm":0.428,"lxr_fc_rights":3.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2798,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6392,"q2v":0.4477,"cvpos":0.1678}},"ps_ttm":0.426,"lxr_fc_rights":3.73},{"date":"2024-10-16T16:00:00.000Z","stockId":2798,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6395,"q2v":0.4552,"cvpos":0.1678}},"ps_ttm":0.426,"lxr_fc_rights":3.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2798,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6396,"q2v":0.458,"cvpos":0.1915}},"ps_ttm":0.446,"lxr_fc_rights":3.91},{"date":"2024-10-14T16:00:00.000Z","stockId":2798,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6399,"q2v":0.458,"cvpos":0.1683}},"ps_ttm":0.426,"lxr_fc_rights":3.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2798,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6402,"q2v":0.461,"cvpos":0.1738}},"ps_ttm":0.43,"lxr_fc_rights":3.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.415,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6408,"q2v":0.4621,"cvpos":0.1431}},"lxr_fc_rights":3.64},{"date":"2024-10-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.424,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.6417,"q2v":0.4693,"cvpos":0.1623}},"lxr_fc_rights":3.72},{"date":"2024-10-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.423,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.6422,"q2v":0.47,"cvpos":0.1543}},"lxr_fc_rights":3.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.47,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.6424,"q2v":0.4713,"cvpos":0.1986}},"lxr_fc_rights":4.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.455,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6426,"q2v":0.4715,"cvpos":0.1903}},"lxr_fc_rights":3.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.423,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6432,"q2v":0.4724,"cvpos":0.1527}},"lxr_fc_rights":3.71},{"date":"2024-09-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.412,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.6434,"q2v":0.4744,"cvpos":0.1376}},"lxr_fc_rights":3.61},{"date":"2024-09-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.384,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.6436,"q2v":0.4837,"cvpos":0.1212}},"lxr_fc_rights":3.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.375,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.6436,"q2v":0.4857,"cvpos":0.1131}},"lxr_fc_rights":3.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.359,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.6439,"q2v":0.4899,"cvpos":0.091}},"lxr_fc_rights":3.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.362,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.6441,"q2v":0.4909,"cvpos":0.0937}},"lxr_fc_rights":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.365,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.6443,"q2v":0.4909,"cvpos":0.0979}},"lxr_fc_rights":3.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.349,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.6446,"q2v":0.494,"cvpos":0.0677}},"lxr_fc_rights":3.06},{"date":"2024-09-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.354,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7074,"q5v":0.6448,"q2v":0.4981,"cvpos":0.0702}},"lxr_fc_rights":3.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.363,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6453,"q2v":0.5001,"cvpos":0.0908}},"lxr_fc_rights":3.18},{"date":"2024-09-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.356,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6454,"q2v":0.5032,"cvpos":0.0758}},"lxr_fc_rights":3.12},{"date":"2024-09-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.359,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6455,"q2v":0.5042,"cvpos":0.0869}},"lxr_fc_rights":3.15},{"date":"2024-09-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.358,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6458,"q2v":0.5084,"cvpos":0.0814}},"lxr_fc_rights":3.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.358,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6463,"q2v":0.5104,"cvpos":0.0812}},"lxr_fc_rights":3.14},{"date":"2024-09-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.365,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.6468,"q2v":0.5146,"cvpos":0.088}},"lxr_fc_rights":3.2},{"date":"2024-09-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.356,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.647,"q2v":0.5149,"cvpos":0.0758}},"lxr_fc_rights":3.12},{"date":"2024-09-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.37,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.6476,"q2v":0.5149,"cvpos":0.0938}},"lxr_fc_rights":3.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.365,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.6482,"q2v":0.5153,"cvpos":0.0869}},"lxr_fc_rights":3.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.371,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.6487,"q2v":0.5192,"cvpos":0.0922}},"lxr_fc_rights":3.25},{"date":"2024-08-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.358,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.6489,"q2v":0.52,"cvpos":0.0798}},"lxr_fc_rights":3.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.358,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.649,"q2v":0.52,"cvpos":0.0799}},"lxr_fc_rights":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.355,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.6492,"q2v":0.52,"cvpos":0.0717}},"lxr_fc_rights":3.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.364,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.7206,"q5v":0.6497,"q2v":0.5203,"cvpos":0.08}},"lxr_fc_rights":3.19},{"date":"2024-08-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.314,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6509,"q2v":0.5218,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"date":"2024-08-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.321,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6512,"q2v":0.5226,"cvpos":0.0083}},"lxr_fc_rights":3.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.33,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6514,"q2v":0.523,"cvpos":0.0193}},"lxr_fc_rights":3.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.329,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.652,"q2v":0.5242,"cvpos":0.0152}},"lxr_fc_rights":3.17},{"date":"2024-08-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.338,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6527,"q2v":0.5259,"cvpos":0.0276}},"lxr_fc_rights":3.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.338,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6538,"q2v":0.5287,"cvpos":0.0275}},"lxr_fc_rights":3.26},{"date":"2024-08-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.348,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6539,"q2v":0.5295,"cvpos":0.0564}},"lxr_fc_rights":3.36},{"date":"2024-08-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.342,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6539,"q2v":0.5311,"cvpos":0.0358}},"lxr_fc_rights":3.3},{"date":"2024-08-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.342,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6539,"q2v":0.5326,"cvpos":0.0359}},"lxr_fc_rights":3.3},{"date":"2024-08-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.342,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.6541,"q2v":0.5326,"cvpos":0.0359}},"lxr_fc_rights":3.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.347,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6545,"q2v":0.5327,"cvpos":0.0481}},"lxr_fc_rights":3.35},{"date":"2024-08-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.348,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.6545,"q2v":0.5327,"cvpos":0.0509}},"lxr_fc_rights":3.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.343,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.6545,"q2v":0.5334,"cvpos":0.0386}},"lxr_fc_rights":3.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.343,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.6547,"q2v":0.5334,"cvpos":0.0386}},"lxr_fc_rights":3.31},{"date":"2024-08-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.334,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.6548,"q2v":0.5334,"cvpos":0.0207}},"lxr_fc_rights":3.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.338,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6555,"q2v":0.5353,"cvpos":0.0261}},"lxr_fc_rights":3.26},{"date":"2024-07-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.344,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6556,"q2v":0.536,"cvpos":0.0385}},"lxr_fc_rights":3.32},{"date":"2024-07-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.343,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6558,"q2v":0.5374,"cvpos":0.0358}},"lxr_fc_rights":3.31},{"date":"2024-07-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.334,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6558,"q2v":0.538,"cvpos":0.0207}},"lxr_fc_rights":3.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.329,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.7463,"q5v":0.656,"q2v":0.538,"cvpos":0.0152}},"lxr_fc_rights":3.17},{"date":"2024-07-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.324,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.7721,"q5v":0.6568,"q2v":0.5394,"cvpos":0.0083}},"lxr_fc_rights":3.13},{"date":"2024-07-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.317,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.6568,"q2v":0.5395,"cvpos":0.0041}},"lxr_fc_rights":3.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.316,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.6568,"q2v":0.54,"cvpos":0.0028}},"lxr_fc_rights":3.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.325,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.6569,"q2v":0.5414,"cvpos":0.0055}},"lxr_fc_rights":3.14},{"date":"2024-07-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.326,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7777,"q5v":0.6569,"q2v":0.5414,"cvpos":0.0083}},"lxr_fc_rights":3.15},{"date":"2024-07-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.318,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6574,"q2v":0.5414,"cvpos":0.0028}},"lxr_fc_rights":3.07},{"date":"2024-07-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.319,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6575,"q2v":0.542,"cvpos":0.0028}},"lxr_fc_rights":3.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.329,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6575,"q2v":0.542,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"date":"2024-07-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.33,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6576,"q2v":0.5433,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.331,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6578,"q2v":0.544,"cvpos":0.0055}},"lxr_fc_rights":3.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.339,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.6582,"q2v":0.5441,"cvpos":0.0124}},"lxr_fc_rights":3.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.335,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6586,"q2v":0.5441,"cvpos":0.0069}},"lxr_fc_rights":3.23},{"date":"2024-07-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.309,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6586,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.315,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6586,"q2v":0.5447,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.325,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.8011,"q5v":0.6586,"q2v":0.5448,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.342,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.6587,"q2v":0.5467,"cvpos":0.0096}},"lxr_fc_rights":3.3},{"date":"2024-07-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.338,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.6587,"q2v":0.5472,"cvpos":0.0041}},"lxr_fc_rights":3.26},{"date":"2024-07-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.353,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.6587,"q2v":0.5481,"cvpos":0.0179}},"lxr_fc_rights":3.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.35,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.659,"q2v":0.5494,"cvpos":0.0166}},"lxr_fc_rights":3.38},{"date":"2024-06-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.34,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.6592,"q2v":0.5501,"cvpos":0.0055}},"lxr_fc_rights":3.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.338,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.8103,"q5v":0.6595,"q2v":0.5502,"cvpos":0.0041}},"lxr_fc_rights":3.26},{"date":"2024-06-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.342,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6597,"q2v":0.5506,"cvpos":0.0041}},"lxr_fc_rights":3.3},{"ps_ttm":0.348,"sp":3.36,"stockId":2798,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6597,"q2v":0.5508,"cvpos":0.0096}},"lxr_fc_rights":3.36},{"ps_ttm":0.335,"sp":3.23,"stockId":2798,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6597,"q2v":0.551,"cvpos":0.0014}},"lxr_fc_rights":3.23},{"ps_ttm":0.326,"sp":3.15,"stockId":2798,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8153,"q5v":0.6597,"q2v":0.5512,"cvpos":0}},"lxr_fc_rights":3.15},{"ps_ttm":0.343,"sp":3.31,"stockId":2798,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.6604,"q2v":0.5514,"cvpos":0.0014}},"lxr_fc_rights":3.31},{"ps_ttm":0.346,"sp":3.34,"stockId":2798,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6605,"q2v":0.5521,"cvpos":0.0028}},"lxr_fc_rights":3.34},{"ps_ttm":0.361,"sp":3.48,"stockId":2798,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6607,"q2v":0.5534,"cvpos":0.0138}},"lxr_fc_rights":3.48},{"ps_ttm":0.358,"sp":3.45,"stockId":2798,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6607,"q2v":0.5534,"cvpos":0.011}},"lxr_fc_rights":3.45},{"ps_ttm":0.348,"sp":3.36,"stockId":2798,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8204,"q5v":0.661,"q2v":0.5541,"cvpos":0.0041}},"lxr_fc_rights":3.36},{"ps_ttm":0.357,"sp":3.44,"stockId":2798,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8252,"q5v":0.6615,"q2v":0.5564,"cvpos":0.0083}},"lxr_fc_rights":3.44},{"ps_ttm":0.355,"sp":3.43,"stockId":2798,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8252,"q5v":0.6616,"q2v":0.5569,"cvpos":0.0069}},"lxr_fc_rights":3.43},{"ps_ttm":0.365,"sp":3.52,"stockId":2798,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8252,"q5v":0.6618,"q2v":0.557,"cvpos":0.0083}},"lxr_fc_rights":3.52},{"ps_ttm":0.354,"sp":3.42,"stockId":2798,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8252,"q5v":0.6619,"q2v":0.5593,"cvpos":0.0041}},"lxr_fc_rights":3.42},{"ps_ttm":0.358,"sp":3.45,"stockId":2798,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6627,"q2v":0.5639,"cvpos":0.0055}},"lxr_fc_rights":3.45},{"ps_ttm":0.338,"sp":3.26,"stockId":2798,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8346,"q5v":0.6632,"q2v":0.5648,"cvpos":0}},"lxr_fc_rights":3.26},{"ps_ttm":0.366,"sp":3.53,"stockId":2798,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8346,"q5v":0.6636,"q2v":0.5649,"cvpos":0.0055}},"lxr_fc_rights":3.53},{"ps_ttm":0.38,"sp":3.67,"stockId":2798,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8346,"q5v":0.6641,"q2v":0.5656,"cvpos":0.0097}},"lxr_fc_rights":3.67},{"ps_ttm":0.39,"sp":3.76,"stockId":2798,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.6646,"q2v":0.5685,"cvpos":0.0193}},"lxr_fc_rights":3.76},{"ps_ttm":0.4,"sp":3.86,"stockId":2798,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8387,"q5v":0.6651,"q2v":0.5689,"cvpos":0.0206}},"lxr_fc_rights":3.86},{"ps_ttm":0.401,"sp":3.87,"stockId":2798,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.6655,"q2v":0.5706,"cvpos":0.0206}},"lxr_fc_rights":3.87},{"ps_ttm":0.408,"sp":3.94,"stockId":2798,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.6655,"q2v":0.5716,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"ps_ttm":0.402,"sp":3.88,"stockId":2798,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.6655,"q2v":0.5733,"cvpos":0.0207}},"lxr_fc_rights":3.88},{"ps_ttm":0.412,"sp":3.98,"stockId":2798,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8399,"q5v":0.6655,"q2v":0.574,"cvpos":0.0221}},"lxr_fc_rights":3.98},{"ps_ttm":0.416,"sp":4.01,"stockId":2798,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8418,"q5v":0.6661,"q2v":0.5763,"cvpos":0.0248}},"lxr_fc_rights":4.01},{"ps_ttm":0.423,"sp":4.08,"stockId":2798,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.6662,"q2v":0.5764,"cvpos":0.0303}},"lxr_fc_rights":4.08},{"ps_ttm":0.44,"sp":4.25,"stockId":2798,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.6664,"q2v":0.5764,"cvpos":0.0537}},"lxr_fc_rights":4.25},{"ps_ttm":0.434,"sp":4.19,"stockId":2798,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.6666,"q2v":0.5776,"cvpos":0.0524}},"lxr_fc_rights":4.19},{"ps_ttm":0.444,"sp":4.28,"stockId":2798,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.6669,"q2v":0.5784,"cvpos":0.0552}},"lxr_fc_rights":4.28},{"ps_ttm":0.472,"sp":4.55,"stockId":2798,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.6672,"q2v":0.5797,"cvpos":0.0715}},"lxr_fc_rights":4.55},{"ps_ttm":0.446,"sp":4.3,"stockId":2798,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.6675,"q2v":0.5817,"cvpos":0.0564}},"lxr_fc_rights":4.3},{"ps_ttm":0.424,"sp":4.09,"stockId":2798,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.6675,"q2v":0.5844,"cvpos":0.0317}},"lxr_fc_rights":4.09},{"ps_ttm":0.418,"sp":4.03,"stockId":2798,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.6677,"q2v":0.5851,"cvpos":0.0276}},"lxr_fc_rights":4.03},{"ps_ttm":0.406,"sp":3.92,"stockId":2798,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.6679,"q2v":0.5851,"cvpos":0.0207}},"lxr_fc_rights":3.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.424,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8492,"q5v":0.6684,"q2v":0.5858,"cvpos":0.0289}},"lxr_fc_rights":4.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.424,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.6689,"q2v":0.5864,"cvpos":0.0289}},"lxr_fc_rights":4.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.416,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.6689,"q2v":0.5878,"cvpos":0.0234}},"lxr_fc_rights":4.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.433,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.6692,"q2v":0.5878,"cvpos":0.0414}},"lxr_fc_rights":4.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.426,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8498,"q5v":0.6697,"q2v":0.588,"cvpos":0.0331}},"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.416,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.8504,"q5v":0.6699,"q2v":0.5885,"cvpos":0.0234}},"lxr_fc_rights":4.01},{"date":"2024-04-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.421,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.6701,"q2v":0.5901,"cvpos":0.0234}},"lxr_fc_rights":4.06},{"date":"2024-04-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.385,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.6703,"q2v":0.5901,"cvpos":0.0138}},"lxr_fc_rights":3.74},{"date":"2024-04-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.389,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.6707,"q2v":0.5905,"cvpos":0.0165}},"lxr_fc_rights":3.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.386,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.671,"q2v":0.5912,"cvpos":0.0152}},"lxr_fc_rights":3.75},{"date":"2024-04-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.367,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.671,"q2v":0.5925,"cvpos":0.0069}},"lxr_fc_rights":3.57},{"date":"2024-04-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.355,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.8559,"q5v":0.6713,"q2v":0.5925,"cvpos":0.0028}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.365,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.672,"q2v":0.5938,"cvpos":0.0028}},"lxr_fc_rights":3.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.376,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.672,"q2v":0.5938,"cvpos":0.0041}},"lxr_fc_rights":3.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.382,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.672,"q2v":0.5942,"cvpos":0.0055}},"lxr_fc_rights":3.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.347,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.672,"q2v":0.5946,"cvpos":0.0014}},"lxr_fc_rights":3.37},{"date":"2024-04-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.385,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.6721,"q2v":0.5955,"cvpos":0.0055}},"lxr_fc_rights":3.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.425,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.6734,"q2v":0.5958,"cvpos":0.0151}},"lxr_fc_rights":4.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.429,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.6737,"q2v":0.5958,"cvpos":0.0179}},"lxr_fc_rights":4.17},{"date":"2024-04-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.433,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.6741,"q2v":0.5963,"cvpos":0.0207}},"lxr_fc_rights":4.21},{"date":"2024-04-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.458,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.6741,"q2v":0.5971,"cvpos":0.0317}},"lxr_fc_rights":4.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.448,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.6741,"q2v":0.5983,"cvpos":0.029}},"lxr_fc_rights":4.35},{"date":"2024-04-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.486,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.6742,"q2v":0.5983,"cvpos":0.0399}},"lxr_fc_rights":4.72},{"date":"2024-04-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.484,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.6743,"q2v":0.5999,"cvpos":0.0386}},"lxr_fc_rights":4.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.498,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.6743,"q2v":0.5999,"cvpos":0.0441}},"lxr_fc_rights":4.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.469,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.8702,"q5v":0.6743,"q2v":0.6017,"cvpos":0.033}},"lxr_fc_rights":4.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.508,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6751,"q2v":0.6019,"cvpos":0.0467}},"lxr_fc_rights":4.94},{"date":"2024-03-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.494,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6751,"q2v":0.6019,"cvpos":0.0413}},"lxr_fc_rights":4.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.49,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6751,"q2v":0.6024,"cvpos":0.0372}},"lxr_fc_rights":4.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.491,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.6753,"q2v":0.603,"cvpos":0.0372}},"lxr_fc_rights":4.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.491,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.8745,"q5v":0.6753,"q2v":0.6033,"cvpos":0.0371}},"lxr_fc_rights":4.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.5,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8752,"q5v":0.6759,"q2v":0.604,"cvpos":0.0371}},"lxr_fc_rights":4.86},{"date":"2024-03-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.522,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.6759,"q2v":0.604,"cvpos":0.0536}},"lxr_fc_rights":5.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.474,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.6759,"q2v":0.6051,"cvpos":0.0358}},"lxr_fc_rights":4.61},{"date":"2024-03-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.462,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8794,"q5v":0.6762,"q2v":0.606,"cvpos":0.0316}},"lxr_fc_rights":4.49},{"date":"2024-03-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.458,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.6771,"q2v":0.608,"cvpos":0.0288}},"lxr_fc_rights":4.45},{"date":"2024-03-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.447,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.6771,"q2v":0.6082,"cvpos":0.0247}},"lxr_fc_rights":4.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.445,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.6772,"q2v":0.6082,"cvpos":0.0234}},"lxr_fc_rights":4.32},{"date":"2024-03-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.448,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8862,"q5v":0.6772,"q2v":0.6086,"cvpos":0.0248}},"lxr_fc_rights":4.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.432,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8868,"q5v":0.6774,"q2v":0.6086,"cvpos":0.0179}},"lxr_fc_rights":4.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.425,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.6779,"q2v":0.6099,"cvpos":0.0137}},"lxr_fc_rights":4.13},{"date":"2024-03-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.423,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.6782,"q2v":0.6101,"cvpos":0.0096}},"lxr_fc_rights":4.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.424,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.888,"q5v":0.6782,"q2v":0.6101,"cvpos":0.011}},"lxr_fc_rights":4.12},{"date":"2024-03-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.414,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.888,"q5v":0.6787,"q2v":0.6113,"cvpos":0.0083}},"lxr_fc_rights":4.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.432,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.6792,"q2v":0.6113,"cvpos":0.0124}},"lxr_fc_rights":4.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.443,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.6806,"q2v":0.612,"cvpos":0.0137}},"lxr_fc_rights":4.3},{"date":"2024-02-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.441,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.6809,"q2v":0.6132,"cvpos":0.0124}},"lxr_fc_rights":4.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.426,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8924,"q5v":0.681,"q2v":0.6132,"cvpos":0.0096}},"lxr_fc_rights":4.14},{"date":"2024-02-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.472,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.8924,"q5v":0.681,"q2v":0.6144,"cvpos":0.0152}},"lxr_fc_rights":4.59},{"date":"2024-02-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.461,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8926,"q5v":0.6811,"q2v":0.6147,"cvpos":0.0124}},"lxr_fc_rights":4.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.448,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8945,"q5v":0.6818,"q2v":0.6147,"cvpos":0.011}},"lxr_fc_rights":4.35},{"date":"2024-02-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.426,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.683,"q2v":0.6162,"cvpos":0.0096}},"lxr_fc_rights":4.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.414,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.683,"q2v":0.6162,"cvpos":0.0069}},"lxr_fc_rights":4.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.39,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.683,"q2v":0.6167,"cvpos":0.0055}},"lxr_fc_rights":3.79},{"date":"2024-02-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.384,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.8967,"q5v":0.6833,"q2v":0.6167,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.367,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.901,"q5v":0.6844,"q2v":0.6179,"cvpos":0.0014}},"lxr_fc_rights":3.57},{"date":"2024-02-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.344,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.901,"q5v":0.6845,"q2v":0.6179,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-02-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.382,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.6848,"q2v":0.6179,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-02-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.424,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.9028,"q5v":0.685,"q2v":0.6181,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.471,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.9047,"q5v":0.6851,"q2v":0.6187,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-01-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.51,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9053,"q5v":0.6853,"q2v":0.6187,"cvpos":0.0027}},"lxr_fc_rights":4.96},{"date":"2024-01-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.526,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9053,"q5v":0.6854,"q2v":0.6194,"cvpos":0.0192}},"lxr_fc_rights":5.11},{"date":"2024-01-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.578,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.6854,"q2v":0.6194,"cvpos":0.1059}},"lxr_fc_rights":5.62},{"date":"2024-01-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.605,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.9076,"q5v":0.6854,"q2v":0.6201,"cvpos":0.1582}},"lxr_fc_rights":5.88},{"date":"2024-01-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.641,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.909,"q5v":0.6858,"q2v":0.6206,"cvpos":0.2716}},"lxr_fc_rights":6.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.614,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.6859,"q2v":0.6206,"cvpos":0.177}},"lxr_fc_rights":5.97},{"date":"2024-01-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.594,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.686,"q2v":0.6206,"cvpos":0.1291}},"lxr_fc_rights":5.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.576,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9102,"q5v":0.686,"q2v":0.6206,"cvpos":0.1004}},"lxr_fc_rights":5.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.606,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9106,"q5v":0.6862,"q2v":0.6207,"cvpos":0.1568}},"lxr_fc_rights":5.89},{"date":"2024-01-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.66,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.9109,"q5v":0.6864,"q2v":0.6208,"cvpos":0.358}},"lxr_fc_rights":6.41},{"date":"2024-01-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.669,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.9115,"q5v":0.6867,"q2v":0.6208,"cvpos":0.4047}},"lxr_fc_rights":6.5},{"date":"2024-01-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.686,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.9115,"q5v":0.6869,"q2v":0.6208,"cvpos":0.4973}},"lxr_fc_rights":6.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.703,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9139,"q5v":0.687,"q2v":0.6208,"cvpos":0.5681}},"lxr_fc_rights":6.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.698,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.914,"q5v":0.687,"q2v":0.6208,"cvpos":0.5488}},"lxr_fc_rights":6.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.695,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.6872,"q2v":0.6208,"cvpos":0.5364}},"lxr_fc_rights":6.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.685,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.6872,"q2v":0.6208,"cvpos":0.4883}},"lxr_fc_rights":6.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.697,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.6874,"q2v":0.6208,"cvpos":0.544}},"lxr_fc_rights":6.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.691,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.917,"q5v":0.6872,"q2v":0.6208,"cvpos":0.5199}},"lxr_fc_rights":6.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.679,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.917,"q5v":0.6872,"q2v":0.6208,"cvpos":0.4635}},"lxr_fc_rights":6.6},{"date":"2024-01-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.688,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.9203,"q5v":0.6876,"q2v":0.6208,"cvpos":0.5048}},"lxr_fc_rights":6.69},{"date":"2024-01-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.693,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9216,"q5v":0.6876,"q2v":0.6208,"cvpos":0.5226}},"lxr_fc_rights":6.73},{"date":"2024-01-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.686,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.9216,"q5v":0.6876,"q2v":0.6208,"cvpos":0.4945}},"lxr_fc_rights":6.67},{"date":"2024-01-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.688,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.6876,"q2v":0.6208,"cvpos":0.5048}},"lxr_fc_rights":6.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.674,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9261,"q5v":0.6881,"q2v":0.6208,"cvpos":0.4307}},"lxr_fc_rights":6.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.677,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.6885,"q2v":0.6208,"cvpos":0.4486}},"lxr_fc_rights":6.58},{"date":"2023-12-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.655,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.6885,"q2v":0.6208,"cvpos":0.3187}},"lxr_fc_rights":6.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.648,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.928,"q5v":0.6889,"q2v":0.6208,"cvpos":0.2944}},"lxr_fc_rights":6.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.651,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.6894,"q2v":0.6208,"cvpos":0.304}},"lxr_fc_rights":6.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.675,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.9306,"q5v":0.6899,"q2v":0.6208,"cvpos":0.4321}},"lxr_fc_rights":6.56},{"date":"2023-12-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.685,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.6901,"q2v":0.6208,"cvpos":0.476}},"lxr_fc_rights":6.66},{"date":"2023-12-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.672,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.6901,"q2v":0.6208,"cvpos":0.4135}},"lxr_fc_rights":6.53},{"date":"2023-12-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.672,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.6903,"q2v":0.6208,"cvpos":0.414}},"lxr_fc_rights":6.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.674,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.6905,"q2v":0.6208,"cvpos":0.4209}},"lxr_fc_rights":6.55},{"date":"2023-12-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.687,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.9369,"q5v":0.6907,"q2v":0.6208,"cvpos":0.4829}},"lxr_fc_rights":6.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.678,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.6916,"q2v":0.6208,"cvpos":0.4458}},"lxr_fc_rights":6.59},{"date":"2023-12-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.676,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.6925,"q2v":0.6208,"cvpos":0.4368}},"lxr_fc_rights":6.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.683,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.6925,"q2v":0.6208,"cvpos":0.4594}},"lxr_fc_rights":6.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.668,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.6926,"q2v":0.6208,"cvpos":0.3989}},"lxr_fc_rights":6.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.669,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.9446,"q5v":0.6939,"q2v":0.6208,"cvpos":0.3978}},"lxr_fc_rights":6.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.688,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.6942,"q2v":0.6208,"cvpos":0.4787}},"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.695,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.6942,"q2v":0.6208,"cvpos":0.5014}},"lxr_fc_rights":6.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.686,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.6942,"q2v":0.6208,"cvpos":0.4732}},"lxr_fc_rights":6.67},{"date":"2023-12-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.694,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.6944,"q2v":0.6208,"cvpos":0.4966}},"lxr_fc_rights":6.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.691,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.6952,"q2v":0.6208,"cvpos":0.4856}},"lxr_fc_rights":6.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.693,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.6957,"q2v":0.6208,"cvpos":0.4911}},"lxr_fc_rights":6.73},{"date":"2023-11-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.697,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.6958,"q2v":0.6208,"cvpos":0.5041}},"lxr_fc_rights":6.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.703,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9751,"q5v":0.6957,"q2v":0.6208,"cvpos":0.5199}},"lxr_fc_rights":6.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.695,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.6957,"q2v":0.6208,"cvpos":0.4966}},"lxr_fc_rights":6.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.708,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.6967,"q2v":0.6208,"cvpos":0.5295}},"lxr_fc_rights":6.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.714,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.6967,"q2v":0.6208,"cvpos":0.5377}},"lxr_fc_rights":6.94},{"date":"2023-11-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.703,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.6966,"q2v":0.6208,"cvpos":0.5179}},"lxr_fc_rights":6.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.708,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.0034,"q5v":0.6962,"q2v":0.6208,"cvpos":0.5296}},"lxr_fc_rights":6.88},{"date":"2023-11-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.7,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.0041,"q5v":0.6962,"q2v":0.6208,"cvpos":0.5062}},"lxr_fc_rights":6.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.693,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6967,"q2v":0.6208,"cvpos":0.4911}},"lxr_fc_rights":6.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.691,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.698,"q2v":0.6208,"cvpos":0.4856}},"lxr_fc_rights":6.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.696,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.6993,"q2v":0.6208,"cvpos":0.4945}},"lxr_fc_rights":6.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.688,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.6993,"q2v":0.6208,"cvpos":0.4787}},"lxr_fc_rights":6.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.685,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.026,"q5v":0.6996,"q2v":0.6208,"cvpos":0.4663}},"lxr_fc_rights":6.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.677,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.7003,"q2v":0.6208,"cvpos":0.4348}},"lxr_fc_rights":6.58},{"date":"2023-11-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.675,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.7007,"q2v":0.6208,"cvpos":0.4252}},"lxr_fc_rights":6.56},{"date":"2023-11-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.674,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.7008,"q2v":0.6208,"cvpos":0.4176}},"lxr_fc_rights":6.55},{"date":"2023-11-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.672,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.7012,"q2v":0.6208,"cvpos":0.4113}},"lxr_fc_rights":6.53},{"date":"2023-11-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.674,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.7015,"q2v":0.6208,"cvpos":0.4168}},"lxr_fc_rights":6.55},{"date":"2023-11-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.672,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7026,"q2v":0.6208,"cvpos":0.4102}},"lxr_fc_rights":6.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.67,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.0521,"q5v":0.703,"q2v":0.6208,"cvpos":0.3992}},"lxr_fc_rights":6.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.67,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.0521,"q5v":0.7035,"q2v":0.6208,"cvpos":0.3997}},"lxr_fc_rights":6.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.667,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.0605,"q5v":0.7039,"q2v":0.6208,"cvpos":0.3893}},"lxr_fc_rights":6.48},{"date":"2023-10-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.665,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.0696,"q5v":0.7044,"q2v":0.6208,"cvpos":0.3783}},"lxr_fc_rights":6.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.636,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.7052,"q2v":0.6208,"cvpos":0.2524}},"lxr_fc_rights":6.42},{"date":"2023-10-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.618,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.7056,"q2v":0.6208,"cvpos":0.1824}},"lxr_fc_rights":6.24},{"date":"2023-10-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.621,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.7057,"q2v":0.621,"cvpos":0.1992}},"lxr_fc_rights":6.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.61,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.7059,"q2v":0.621,"cvpos":0.1637}},"lxr_fc_rights":6.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.59,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.7067,"q2v":0.6212,"cvpos":0.1197}},"lxr_fc_rights":5.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.608,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.709,"q2v":0.6217,"cvpos":0.155}},"lxr_fc_rights":6.14},{"date":"2023-10-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.603,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7099,"q2v":0.6224,"cvpos":0.1481}},"lxr_fc_rights":6.09},{"date":"2023-10-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.628,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7099,"q2v":0.6227,"cvpos":0.2129}},"lxr_fc_rights":6.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.628,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.7103,"q2v":0.6224,"cvpos":0.2132}},"lxr_fc_rights":6.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.63,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":0.7111,"q2v":0.6224,"cvpos":0.2187}},"lxr_fc_rights":6.36},{"date":"2023-10-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.625,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":0.717,"q2v":0.6227,"cvpos":0.2071}},"lxr_fc_rights":6.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.643,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":0.7177,"q2v":0.6227,"cvpos":0.2538}},"lxr_fc_rights":6.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.645,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":0.7181,"q2v":0.6227,"cvpos":0.2637}},"lxr_fc_rights":6.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.645,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1454,"q5v":0.7194,"q2v":0.6224,"cvpos":0.2641}},"lxr_fc_rights":6.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.647,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1454,"q5v":0.7214,"q2v":0.6224,"cvpos":0.271}},"lxr_fc_rights":6.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.661,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.7234,"q2v":0.6227,"cvpos":0.3429}},"lxr_fc_rights":6.68},{"date":"2023-09-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.653,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.7239,"q2v":0.6227,"cvpos":0.283}},"lxr_fc_rights":6.59},{"date":"2023-09-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.655,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":0.7243,"q2v":0.6224,"cvpos":0.2971}},"lxr_fc_rights":6.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.66,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.1952,"q5v":0.7248,"q2v":0.6224,"cvpos":0.337}},"lxr_fc_rights":6.67},{"date":"2023-09-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.67,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.728,"q2v":0.6227,"cvpos":0.3717}},"lxr_fc_rights":6.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.666,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.7293,"q2v":0.6227,"cvpos":0.3594}},"lxr_fc_rights":6.73},{"date":"2023-09-19T16:00:00.000Z","stockId":2798,"ps_ttm":0.661,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.7298,"q2v":0.6227,"cvpos":0.3393}},"lxr_fc_rights":6.68},{"date":"2023-09-18T16:00:00.000Z","stockId":2798,"ps_ttm":0.657,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.2443,"q5v":0.73,"q2v":0.6224,"cvpos":0.3109}},"lxr_fc_rights":6.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.657,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":0.7303,"q2v":0.6224,"cvpos":0.3109}},"lxr_fc_rights":6.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.646,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.2543,"q5v":0.7323,"q2v":0.6227,"cvpos":0.2661}},"lxr_fc_rights":6.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.643,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.7352,"q2v":0.6227,"cvpos":0.2524}},"lxr_fc_rights":6.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2798,"ps_ttm":0.644,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.7366,"q2v":0.6227,"cvpos":0.2555}},"lxr_fc_rights":6.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2798,"ps_ttm":0.655,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.7368,"q2v":0.6224,"cvpos":0.293}},"lxr_fc_rights":6.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.659,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.2667,"q5v":0.7374,"q2v":0.6224,"cvpos":0.3219}},"lxr_fc_rights":6.66},{"date":"2023-09-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.685,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.74,"q2v":0.6227,"cvpos":0.4102}},"lxr_fc_rights":6.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.706,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7404,"q2v":0.6227,"cvpos":0.4623}},"lxr_fc_rights":7.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2798,"ps_ttm":0.729,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7405,"q2v":0.6227,"cvpos":0.4849}},"lxr_fc_rights":7.36},{"date":"2023-09-04T16:00:00.000Z","stockId":2798,"ps_ttm":0.76,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.7425,"q2v":0.6224,"cvpos":0.5048}},"lxr_fc_rights":7.68},{"date":"2023-09-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.738,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.296,"q5v":0.7425,"q2v":0.6224,"cvpos":0.4952}},"lxr_fc_rights":7.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.67,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3009,"q5v":0.7524,"q2v":0.6227,"cvpos":0.3594}},"lxr_fc_rights":6.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.654,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":0.7653,"q2v":0.6227,"cvpos":0.2881}},"lxr_fc_rights":6.61},{"date":"2023-08-29T16:00:00.000Z","stockId":2798,"ps_ttm":0.653,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":0.7721,"q2v":0.6227,"cvpos":0.2788}},"lxr_fc_rights":6.71},{"date":"2023-08-28T16:00:00.000Z","stockId":2798,"ps_ttm":0.657,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.7733,"q2v":0.6224,"cvpos":0.2957}},"lxr_fc_rights":6.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.645,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.3159,"q5v":0.7761,"q2v":0.6224,"cvpos":0.2613}},"lxr_fc_rights":6.63},{"date":"2023-08-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.623,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3203,"q5v":0.7804,"q2v":0.6227,"cvpos":0.2003}},"lxr_fc_rights":6.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2798,"ps_ttm":0.627,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.3231,"q5v":0.7829,"q2v":0.6228,"cvpos":0.2085}},"lxr_fc_rights":6.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2798,"ps_ttm":0.633,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.3231,"q5v":0.7832,"q2v":0.6228,"cvpos":0.2253}},"lxr_fc_rights":6.51},{"date":"2023-08-21T16:00:00.000Z","stockId":2798,"ps_ttm":0.654,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.3309,"q5v":0.7838,"q2v":0.6224,"cvpos":0.2779}},"lxr_fc_rights":6.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2798,"ps_ttm":0.665,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3309,"q5v":0.7844,"q2v":0.6224,"cvpos":0.3287}},"lxr_fc_rights":6.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2798,"ps_ttm":0.658,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.3331,"q5v":0.7888,"q2v":0.6228,"cvpos":0.2949}},"lxr_fc_rights":6.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2798,"ps_ttm":0.674,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.3359,"q5v":0.7915,"q2v":0.6228,"cvpos":0.3567}},"lxr_fc_rights":6.93},{"date":"2023-08-15T16:00:00.000Z","stockId":2798,"ps_ttm":0.669,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.3359,"q5v":0.7918,"q2v":0.6228,"cvpos":0.3434}},"lxr_fc_rights":6.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2798,"ps_ttm":0.666,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.3361,"q5v":0.7936,"q2v":0.6224,"cvpos":0.3315}},"lxr_fc_rights":6.84},{"date":"2023-08-13T16:00:00.000Z","stockId":2798,"ps_ttm":0.676,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.3426,"q5v":0.7982,"q2v":0.6224,"cvpos":0.3631}},"lxr_fc_rights":6.95},{"date":"2023-08-10T16:00:00.000Z","stockId":2798,"ps_ttm":0.674,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":0.8014,"q2v":0.6228,"cvpos":0.3539}},"lxr_fc_rights":6.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2798,"ps_ttm":0.683,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.3489,"q5v":0.8032,"q2v":0.6228,"cvpos":0.3772}},"lxr_fc_rights":7.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2798,"ps_ttm":0.685,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.3489,"q5v":0.8048,"q2v":0.6228,"cvpos":0.3832}},"lxr_fc_rights":7.04},{"date":"2023-08-07T16:00:00.000Z","stockId":2798,"ps_ttm":0.69,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.351,"q5v":0.8057,"q2v":0.6224,"cvpos":0.4003}},"lxr_fc_rights":7.09},{"date":"2023-08-06T16:00:00.000Z","stockId":2798,"ps_ttm":0.695,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.351,"q5v":0.8066,"q2v":0.6224,"cvpos":0.4099}},"lxr_fc_rights":7.14},{"date":"2023-08-03T16:00:00.000Z","stockId":2798,"ps_ttm":0.703,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.8079,"q2v":0.6228,"cvpos":0.4239}},"lxr_fc_rights":7.22},{"date":"2023-08-02T16:00:00.000Z","stockId":2798,"ps_ttm":0.723,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":0.8094,"q2v":0.6228,"cvpos":0.4486}},"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2798,"ps_ttm":0.725,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":0.8103,"q2v":0.6228,"cvpos":0.4519}},"lxr_fc_rights":7.45},{"date":"2023-07-31T16:00:00.000Z","stockId":2798,"ps_ttm":0.731,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":0.811,"q2v":0.6224,"cvpos":0.458}},"lxr_fc_rights":7.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2798,"ps_ttm":0.74,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.359,"q5v":0.8134,"q2v":0.6224,"cvpos":0.4649}},"lxr_fc_rights":7.61},{"date":"2023-07-27T16:00:00.000Z","stockId":2798,"ps_ttm":0.746,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.3618,"q5v":0.8184,"q2v":0.6228,"cvpos":0.465}},"lxr_fc_rights":7.67},{"date":"2023-07-26T16:00:00.000Z","stockId":2798,"ps_ttm":0.737,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8194,"q2v":0.6228,"cvpos":0.4582}},"lxr_fc_rights":7.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2798,"ps_ttm":0.739,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8196,"q2v":0.6228,"cvpos":0.4602}},"lxr_fc_rights":7.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2798,"ps_ttm":0.73,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.374,"q5v":0.8199,"q2v":0.6224,"cvpos":0.4539}},"lxr_fc_rights":7.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":376715014,"t_y2y":-0.2567223933958303}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2294835029,"t_y2y":-0.16264746571349953}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1759690459,"t_y2y":-0.14040152602207884}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1176202056,"t_y2y":-0.1535476970882966}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":506829495,"t_y2y":-0.1015602177608333}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2740584085,"t_y2y":-0.27120906418724045}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2047107472,"t_y2y":-0.2540286038023739}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1389566845,"t_y2y":-0.2172686219526057}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":564121831,"t_y2y":-0.07499825435428253}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3760453033,"t_y2y":-0.08550094642738953}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2744217114,"t_y2y":-0.11913070469203015}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1775279341,"t_y2y":-0.11205290401245364}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":609860288,"t_y2y":-0.20318215756441774}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4112036003,"t_y2y":-0.33105274677612184}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3115351084,"t_y2y":-0.3233153542918251}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1999307559,"t_y2y":-0.3612374761920045}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":765369769,"t_y2y":-0.339948027952382}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6147025768,"t_y2y":0.09047065023152405}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2798}],"fsMetricsList":[{"stockId":2798,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2798,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2798,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2918850132705442,"cvpos":0.7997237569060773,"minv":0.3088414692510147,"maxv":2.1552462936014964,"avgv":0.8190672817104109,"maxpv":2.1552462936014964,"q2v":0.4445744816969389,"q5v":0.6689165564684009,"q8v":1.2918850132705442,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}