window.pageData = {"stock":{"name":"世嘉科技","stockCode":"002796","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2796,"pcf_ttm":441.43,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"stockId":2796,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":451.425,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2026-07-21T16:00:00.000Z","stockId":2796,"pcf_ttm":448.312,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2026-07-20T16:00:00.000Z","stockId":2796,"pcf_ttm":456.34,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"stockId":2796,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":421.767,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"stockId":2796,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":452.899,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"stockId":2796,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":500.746,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"stockId":2796,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":525.98,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2026-07-13T16:00:00.000Z","stockId":2796,"pcf_ttm":530.567,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"stockId":2796,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":508.938,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2026-07-09T16:00:00.000Z","stockId":2796,"pcf_ttm":549.083,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"stockId":2796,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":551.377,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"stockId":2796,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":534.008,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"stockId":2796,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":552.36,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"stockId":2796,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":572.187,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2026-07-02T16:00:00.000Z","stockId":2796,"pcf_ttm":604.303,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.88},{"date":"2026-07-01T16:00:00.000Z","stockId":2796,"pcf_ttm":612.496,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.38},{"stockId":2796,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":636.747,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"stockId":2796,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":668.207,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2026-06-28T16:00:00.000Z","stockId":2796,"pcf_ttm":619.05,"sp":37.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"stockId":2796,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":632.486,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2796,"pcf_ttm":657.884,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"stockId":2796,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":644.612,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.34},{"stockId":2796,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":652.477,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"date":"2026-06-21T16:00:00.000Z","stockId":2796,"pcf_ttm":661.161,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2026-06-17T16:00:00.000Z","stockId":2796,"pcf_ttm":684.265,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.76},{"stockId":2796,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":698.52,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"stockId":2796,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":692.13,"sp":42.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"date":"2026-06-14T16:00:00.000Z","stockId":2796,"pcf_ttm":682.135,"sp":41.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"stockId":2796,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":637.894,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2026-06-10T16:00:00.000Z","stockId":2796,"pcf_ttm":655.918,"sp":40.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.03},{"date":"2026-06-09T16:00:00.000Z","stockId":2796,"pcf_ttm":680.005,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2026-06-08T16:00:00.000Z","stockId":2796,"pcf_ttm":685.084,"sp":41.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2026-06-07T16:00:00.000Z","stockId":2796,"pcf_ttm":677.711,"sp":41.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.36},{"date":"2026-06-04T16:00:00.000Z","stockId":2796,"pcf_ttm":720.969,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"stockId":2796,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":750.627,"sp":45.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.81},{"stockId":2796,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":806.502,"sp":49.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.22},{"date":"2026-06-01T16:00:00.000Z","stockId":2796,"pcf_ttm":753.74,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2026-05-31T16:00:00.000Z","stockId":2796,"pcf_ttm":749.644,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.75},{"date":"2026-05-28T16:00:00.000Z","stockId":2796,"pcf_ttm":787.003,"sp":48.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.03},{"stockId":2796,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":818.463,"sp":49.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.95},{"stockId":2796,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":815.35,"sp":49.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.76},{"stockId":2796,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":868.604,"sp":53.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.01},{"date":"2026-05-24T16:00:00.000Z","stockId":2796,"pcf_ttm":880.401,"sp":53.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.73},{"stockId":2796,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":816.333,"sp":49.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.82},{"date":"2026-05-20T16:00:00.000Z","stockId":2796,"pcf_ttm":861.558,"sp":52.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.58},{"stockId":2796,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":872.536,"sp":53.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2796,"pcf_ttm":793.23,"sp":48.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.41},{"stockId":2796,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":749.808,"sp":45.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2026-05-14T16:00:00.000Z","stockId":2796,"pcf_ttm":762.424,"sp":46.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.53},{"stockId":2796,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":831.572,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2796,"pcf_ttm":883.678,"sp":53.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.93},{"stockId":2796,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":973.799,"sp":59.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.43},{"stockId":2796,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":972.98,"sp":59.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.38},{"stockId":2796,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":963.476,"sp":58.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.8},{"date":"2026-05-06T16:00:00.000Z","stockId":2796,"pcf_ttm":953.154,"sp":58.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.17},{"stockId":2796,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":886.136,"sp":54.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.08},{"date":"2026-04-29T16:00:00.000Z","stockId":2796,"pcf_ttm":902.358,"sp":55.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.07},{"date":"2026-04-28T16:00:00.000Z","stockId":2796,"pcf_ttm":897.278,"sp":54.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.76},{"stockId":2796,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":881.712,"sp":53.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.81},{"date":"2026-04-26T16:00:00.000Z","stockId":2796,"pcf_ttm":938.243,"sp":57.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.26},{"date":"2026-04-23T16:00:00.000Z","stockId":2796,"pcf_ttm":194904.665,"sp":57.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.75},{"stockId":2796,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":205839.576,"sp":60.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.99},{"date":"2026-04-21T16:00:00.000Z","stockId":2796,"pcf_ttm":207189.565,"sp":61.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.39},{"stockId":2796,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":188357.218,"sp":55.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.81},{"stockId":2796,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":188323.469,"sp":55.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.8},{"stockId":2796,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":180054.786,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.35},{"date":"2026-04-15T16:00:00.000Z","stockId":2796,"pcf_ttm":163686.169,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"date":"2026-04-14T16:00:00.000Z","stockId":2796,"pcf_ttm":163922.417,"sp":48.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.57},{"stockId":2796,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":168309.881,"sp":49.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.87},{"stockId":2796,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":168006.134,"sp":49.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2796,"pcf_ttm":172731.096,"sp":51.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.18},{"stockId":2796,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":170334.865,"sp":50.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.47},{"date":"2026-04-07T16:00:00.000Z","stockId":2796,"pcf_ttm":172596.097,"sp":51.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.14},{"date":"2026-04-06T16:00:00.000Z","stockId":2796,"pcf_ttm":163989.917,"sp":48.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.59},{"date":"2026-04-02T16:00:00.000Z","stockId":2796,"pcf_ttm":170739.862,"sp":50.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2796,"pcf_ttm":155214.988,"sp":45.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"date":"2026-03-31T16:00:00.000Z","stockId":2796,"pcf_ttm":158353.712,"sp":46.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.92},{"stockId":2796,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":154438.744,"sp":45.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"stockId":2796,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":161323.688,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"stockId":2796,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":150928.773,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"stockId":2796,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":153932.498,"sp":45.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.61},{"date":"2026-03-24T16:00:00.000Z","stockId":2796,"pcf_ttm":171043.609,"sp":50.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.68},{"date":"2026-03-23T16:00:00.000Z","stockId":2796,"pcf_ttm":167432.389,"sp":49.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.61},{"date":"2026-03-22T16:00:00.000Z","stockId":2796,"pcf_ttm":167601.137,"sp":49.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.66},{"stockId":2796,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":186230.986,"sp":55.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.18},{"stockId":2796,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":186905.98,"sp":55.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.38},{"stockId":2796,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":192305.936,"sp":56.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.98},{"stockId":2796,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":190044.705,"sp":56.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.31},{"stockId":2796,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":192710.933,"sp":57.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.1},{"date":"2026-03-12T16:00:00.000Z","stockId":2796,"pcf_ttm":194803.416,"sp":57.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.72},{"stockId":2796,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":206379.572,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.15},{"stockId":2796,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":223726.931,"sp":66.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.29},{"date":"2026-03-09T16:00:00.000Z","stockId":2796,"pcf_ttm":213838.261,"sp":63.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.36},{"stockId":2796,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":201823.359,"sp":59.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.8},{"stockId":2796,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":201823.359,"sp":59.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.8},{"stockId":2796,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":193453.427,"sp":57.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.32},{"stockId":2796,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":175869.82,"sp":52.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.11},{"stockId":2796,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":177523.557,"sp":52.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.6},{"stockId":2796,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":188492.217,"sp":55.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.85},{"date":"2026-02-26T16:00:00.000Z","stockId":2796,"pcf_ttm":176578.564,"sp":52.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.32},{"stockId":2796,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":171887.352,"sp":50.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.93},{"stockId":2796,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":161188.689,"sp":47.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2026-02-23T16:00:00.000Z","stockId":2796,"pcf_ttm":159636.202,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"stockId":2796,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":161964.933,"sp":47.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2026-02-11T16:00:00.000Z","stockId":2796,"pcf_ttm":163348.672,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"stockId":2796,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":148498.793,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"stockId":2796,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":148330.044,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.95},{"date":"2026-02-08T16:00:00.000Z","stockId":2796,"pcf_ttm":146642.558,"sp":43.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2026-02-05T16:00:00.000Z","stockId":2796,"pcf_ttm":142761.339,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"stockId":2796,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":141782.597,"sp":42.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.01},{"stockId":2796,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":144786.323,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.9},{"stockId":2796,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":152987.506,"sp":45.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"stockId":2796,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":148667.541,"sp":44.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.05},{"date":"2026-01-29T16:00:00.000Z","stockId":2796,"pcf_ttm":150523.776,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2026-01-28T16:00:00.000Z","stockId":2796,"pcf_ttm":156936.224,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"stockId":2796,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":168073.633,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"stockId":2796,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":170064.867,"sp":50.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.39},{"date":"2026-01-25T16:00:00.000Z","stockId":2796,"pcf_ttm":154607.493,"sp":45.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.81},{"stockId":2796,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":153190.004,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"date":"2026-01-21T16:00:00.000Z","stockId":2796,"pcf_ttm":162741.177,"sp":48.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.22},{"stockId":2796,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":161357.438,"sp":47.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.81},{"date":"2026-01-19T16:00:00.000Z","stockId":2796,"pcf_ttm":147182.553,"sp":43.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.61},{"date":"2026-01-18T16:00:00.000Z","stockId":2796,"pcf_ttm":151705.016,"sp":44.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.95},{"date":"2026-01-15T16:00:00.000Z","stockId":2796,"pcf_ttm":146642.558,"sp":43.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2026-01-14T16:00:00.000Z","stockId":2796,"pcf_ttm":133311.416,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2026-01-13T16:00:00.000Z","stockId":2796,"pcf_ttm":121195.265,"sp":35.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"stockId":2796,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":116706.551,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2026-01-11T16:00:00.000Z","stockId":2796,"pcf_ttm":118292.788,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"stockId":2796,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":110766.599,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2796,"pcf_ttm":101181.677,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2796,"pcf_ttm":105164.145,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2026-01-05T16:00:00.000Z","stockId":2796,"pcf_ttm":95612.973,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2796,"pcf_ttm":97232.959,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2796,"pcf_ttm":93587.989,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2796,"pcf_ttm":98549.199,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2025-12-28T16:00:00.000Z","stockId":2796,"pcf_ttm":98650.448,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2796,"pcf_ttm":92642.997,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2025-12-24T16:00:00.000Z","stockId":2796,"pcf_ttm":96186.718,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2025-12-23T16:00:00.000Z","stockId":2796,"pcf_ttm":96287.967,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-12-22T16:00:00.000Z","stockId":2796,"pcf_ttm":89436.773,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-12-21T16:00:00.000Z","stockId":2796,"pcf_ttm":81303.089,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2025-12-18T16:00:00.000Z","stockId":2796,"pcf_ttm":77826.867,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-12-17T16:00:00.000Z","stockId":2796,"pcf_ttm":77151.873,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2025-12-16T16:00:00.000Z","stockId":2796,"pcf_ttm":77253.122,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-12-15T16:00:00.000Z","stockId":2796,"pcf_ttm":70233.179,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2796,"pcf_ttm":68444.443,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-12-11T16:00:00.000Z","stockId":2796,"pcf_ttm":68005.697,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2796,"pcf_ttm":69018.189,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2796,"pcf_ttm":71785.666,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2796,"pcf_ttm":68106.946,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-12-07T16:00:00.000Z","stockId":2796,"pcf_ttm":65778.215,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2796,"pcf_ttm":61694.498,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-12-03T16:00:00.000Z","stockId":2796,"pcf_ttm":63280.735,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2796,"pcf_ttm":61795.748,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-12-01T16:00:00.000Z","stockId":2796,"pcf_ttm":68646.942,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-11-30T16:00:00.000Z","stockId":2796,"pcf_ttm":67600.7,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-11-27T16:00:00.000Z","stockId":2796,"pcf_ttm":67195.704,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-11-26T16:00:00.000Z","stockId":2796,"pcf_ttm":66520.709,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2796,"pcf_ttm":64158.228,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2796,"pcf_ttm":61896.997,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2796,"pcf_ttm":58724.523,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-11-20T16:00:00.000Z","stockId":2796,"pcf_ttm":58772.242,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2796,"pcf_ttm":61506.62,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2796,"pcf_ttm":62586.868,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-11-17T16:00:00.000Z","stockId":2796,"pcf_ttm":68123.139,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-11-16T16:00:00.000Z","stockId":2796,"pcf_ttm":67886.834,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-11-13T16:00:00.000Z","stockId":2796,"pcf_ttm":65861.369,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-11-12T16:00:00.000Z","stockId":2796,"pcf_ttm":67819.319,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2796,"pcf_ttm":67211.679,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-11-10T16:00:00.000Z","stockId":2796,"pcf_ttm":66637.798,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2796,"pcf_ttm":66570.282,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-11-06T16:00:00.000Z","stockId":2796,"pcf_ttm":67718.046,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2796,"pcf_ttm":69743.511,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-11-04T16:00:00.000Z","stockId":2796,"pcf_ttm":71026.305,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2796,"pcf_ttm":72005.28,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-11-02T16:00:00.000Z","stockId":2796,"pcf_ttm":73288.074,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2025-10-30T16:00:00.000Z","stockId":2796,"pcf_ttm":66637.798,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2796,"pcf_ttm":65490.034,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2796,"pcf_ttm":64713.606,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-10-27T16:00:00.000Z","stockId":2796,"pcf_ttm":65658.823,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2796,"pcf_ttm":102.913,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2796,"pcf_ttm":103.139,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2796,"pcf_ttm":101.166,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2796,"pcf_ttm":102.35,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2796,"pcf_ttm":102.801,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-10-19T16:00:00.000Z","stockId":2796,"pcf_ttm":101.053,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-10-16T16:00:00.000Z","stockId":2796,"pcf_ttm":91.867,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2796,"pcf_ttm":95.643,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2796,"pcf_ttm":100.715,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-10-13T16:00:00.000Z","stockId":2796,"pcf_ttm":101.448,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-10-12T16:00:00.000Z","stockId":2796,"pcf_ttm":106.746,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2796,"pcf_ttm":111.875,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2796,"pcf_ttm":120.948,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2796,"pcf_ttm":109.958,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-09-28T16:00:00.000Z","stockId":2796,"pcf_ttm":107.648,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-09-25T16:00:00.000Z","stockId":2796,"pcf_ttm":102.124,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2796,"pcf_ttm":104.21,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2796,"pcf_ttm":99.419,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-09-22T16:00:00.000Z","stockId":2796,"pcf_ttm":108.324,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2025-09-21T16:00:00.000Z","stockId":2796,"pcf_ttm":110.409,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2796,"pcf_ttm":119.596,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2025-09-17T16:00:00.000Z","stockId":2796,"pcf_ttm":108.718,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2025-09-16T16:00:00.000Z","stockId":2796,"pcf_ttm":117.172,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2796,"pcf_ttm":106.52,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2796,"pcf_ttm":102.913,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-09-11T16:00:00.000Z","stockId":2796,"pcf_ttm":98.066,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-09-10T16:00:00.000Z","stockId":2796,"pcf_ttm":99.532,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2025-09-09T16:00:00.000Z","stockId":2796,"pcf_ttm":90.458,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2796,"pcf_ttm":86.118,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2796,"pcf_ttm":88.316,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-09-04T16:00:00.000Z","stockId":2796,"pcf_ttm":88.767,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-09-03T16:00:00.000Z","stockId":2796,"pcf_ttm":85.667,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-09-02T16:00:00.000Z","stockId":2796,"pcf_ttm":82.962,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-09-01T16:00:00.000Z","stockId":2796,"pcf_ttm":75.41,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-08-31T16:00:00.000Z","stockId":2796,"pcf_ttm":80.426,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2796,"pcf_ttm":81.327,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2796,"pcf_ttm":81.102,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2796,"pcf_ttm":80.088,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-08-25T16:00:00.000Z","stockId":2796,"pcf_ttm":80.369,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2796,"pcf_ttm":76.65,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-08-21T16:00:00.000Z","stockId":2796,"pcf_ttm":76.086,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2796,"pcf_ttm":46.874,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2796,"pcf_ttm":47.321,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-08-18T16:00:00.000Z","stockId":2796,"pcf_ttm":47.286,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-08-17T16:00:00.000Z","stockId":2796,"pcf_ttm":47.218,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-08-14T16:00:00.000Z","stockId":2796,"pcf_ttm":47.665,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-08-13T16:00:00.000Z","stockId":2796,"pcf_ttm":48.18,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-08-12T16:00:00.000Z","stockId":2796,"pcf_ttm":50.313,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-08-11T16:00:00.000Z","stockId":2796,"pcf_ttm":50.725,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-08-10T16:00:00.000Z","stockId":2796,"pcf_ttm":49.866,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2796,"pcf_ttm":50.897,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2796,"pcf_ttm":49.659,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2796,"pcf_ttm":46.839,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2796,"pcf_ttm":45.051,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2796,"pcf_ttm":43.641,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2796,"pcf_ttm":44.088,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-07-30T16:00:00.000Z","stockId":2796,"pcf_ttm":44.432,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-07-29T16:00:00.000Z","stockId":2796,"pcf_ttm":43.95,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2796,"pcf_ttm":43.95,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2796,"pcf_ttm":43.572,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-07-24T16:00:00.000Z","stockId":2796,"pcf_ttm":39.617,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-07-23T16:00:00.000Z","stockId":2796,"pcf_ttm":39.342,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-07-22T16:00:00.000Z","stockId":2796,"pcf_ttm":38.998,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2796,"pcf_ttm":39.755,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2796,"pcf_ttm":40.34,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2796,"pcf_ttm":40.03,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2796,"pcf_ttm":40.099,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2796,"pcf_ttm":39.72,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-07-14T16:00:00.000Z","stockId":2796,"pcf_ttm":39.48,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2796,"pcf_ttm":40.374,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2796,"pcf_ttm":40.202,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2796,"pcf_ttm":40.34,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-07-08T16:00:00.000Z","stockId":2796,"pcf_ttm":40.443,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-07-07T16:00:00.000Z","stockId":2796,"pcf_ttm":40.511,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-07-06T16:00:00.000Z","stockId":2796,"pcf_ttm":39.892,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-07-03T16:00:00.000Z","stockId":2796,"pcf_ttm":39.892,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-07-02T16:00:00.000Z","stockId":2796,"pcf_ttm":40.546,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-07-01T16:00:00.000Z","stockId":2796,"pcf_ttm":39.858,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-06-30T16:00:00.000Z","stockId":2796,"pcf_ttm":40.34,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2796,"pcf_ttm":40.58,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2796,"pcf_ttm":40.615,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2796,"pcf_ttm":40.099,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-24T16:00:00.000Z","stockId":2796,"pcf_ttm":39.755,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2796,"pcf_ttm":39.686,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-06-22T16:00:00.000Z","stockId":2796,"pcf_ttm":38.93,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-06-19T16:00:00.000Z","stockId":2796,"pcf_ttm":38.276,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-06-18T16:00:00.000Z","stockId":2796,"pcf_ttm":38.345,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2796,"pcf_ttm":38.964,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-06-16T16:00:00.000Z","stockId":2796,"pcf_ttm":38.414,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-06-15T16:00:00.000Z","stockId":2796,"pcf_ttm":38.517,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-06-12T16:00:00.000Z","stockId":2796,"pcf_ttm":38.139,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2796,"pcf_ttm":39.17,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-06-10T16:00:00.000Z","stockId":2796,"pcf_ttm":39.342,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-06-09T16:00:00.000Z","stockId":2796,"pcf_ttm":38.723,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-06-08T16:00:00.000Z","stockId":2796,"pcf_ttm":39.514,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-06-05T16:00:00.000Z","stockId":2796,"pcf_ttm":38.964,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-06-04T16:00:00.000Z","stockId":2796,"pcf_ttm":38.723,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2796,"pcf_ttm":37.829,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-06-02T16:00:00.000Z","stockId":2796,"pcf_ttm":37.451,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-05-29T16:00:00.000Z","stockId":2796,"pcf_ttm":37.52,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2796,"pcf_ttm":38.276,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-05-27T16:00:00.000Z","stockId":2796,"pcf_ttm":37.451,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-05-26T16:00:00.000Z","stockId":2796,"pcf_ttm":37.691,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-05-25T16:00:00.000Z","stockId":2796,"pcf_ttm":38.001,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2796,"pcf_ttm":37.176,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-05-21T16:00:00.000Z","stockId":2796,"pcf_ttm":37.863,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2796,"pcf_ttm":38.826,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-05-19T16:00:00.000Z","stockId":2796,"pcf_ttm":39.411,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2796,"pcf_ttm":39.101,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-05-15T16:00:00.000Z","stockId":2796,"pcf_ttm":39.067,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-05-14T16:00:00.000Z","stockId":2796,"pcf_ttm":38.826,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-05-13T16:00:00.000Z","stockId":2796,"pcf_ttm":39.514,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-05-12T16:00:00.000Z","stockId":2796,"pcf_ttm":39.617,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-05-11T16:00:00.000Z","stockId":2796,"pcf_ttm":40.236,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2796,"pcf_ttm":39.72,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2796,"pcf_ttm":39.858,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-05-06T16:00:00.000Z","stockId":2796,"pcf_ttm":38.826,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2796,"pcf_ttm":38.414,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2796,"pcf_ttm":36.832,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-04-28T16:00:00.000Z","stockId":2796,"pcf_ttm":36.522,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-04-27T16:00:00.000Z","stockId":2796,"pcf_ttm":36.075,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-04-24T16:00:00.000Z","stockId":2796,"pcf_ttm":37.657,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-04-23T16:00:00.000Z","stockId":2796,"pcf_ttm":49.249,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2796,"pcf_ttm":48.663,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2796,"pcf_ttm":48.914,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2796,"pcf_ttm":50.715,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2796,"pcf_ttm":49.374,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2796,"pcf_ttm":44.893,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2796,"pcf_ttm":44.475,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-04-14T16:00:00.000Z","stockId":2796,"pcf_ttm":47.49,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-04-13T16:00:00.000Z","stockId":2796,"pcf_ttm":44.852,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2796,"pcf_ttm":43.511,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-04-09T16:00:00.000Z","stockId":2796,"pcf_ttm":43.176,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2796,"pcf_ttm":41.543,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2796,"pcf_ttm":40.454,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2796,"pcf_ttm":44.558,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-04-02T16:00:00.000Z","stockId":2796,"pcf_ttm":49.5,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2796,"pcf_ttm":50.17,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-03-31T16:00:00.000Z","stockId":2796,"pcf_ttm":49.793,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-03-30T16:00:00.000Z","stockId":2796,"pcf_ttm":49.374,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2796,"pcf_ttm":49.793,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2796,"pcf_ttm":51.091,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2796,"pcf_ttm":52.306,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-03-24T16:00:00.000Z","stockId":2796,"pcf_ttm":51.133,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-03-23T16:00:00.000Z","stockId":2796,"pcf_ttm":51.008,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-03-20T16:00:00.000Z","stockId":2796,"pcf_ttm":53.646,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2796,"pcf_ttm":54.777,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-03-18T16:00:00.000Z","stockId":2796,"pcf_ttm":55.237,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-03-17T16:00:00.000Z","stockId":2796,"pcf_ttm":55.572,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-03-16T16:00:00.000Z","stockId":2796,"pcf_ttm":55.991,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-03-13T16:00:00.000Z","stockId":2796,"pcf_ttm":56.033,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-03-12T16:00:00.000Z","stockId":2796,"pcf_ttm":56.201,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2796,"pcf_ttm":56.871,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2796,"pcf_ttm":55.614,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2796,"pcf_ttm":54.777,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2796,"pcf_ttm":54.609,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-03-05T16:00:00.000Z","stockId":2796,"pcf_ttm":54.316,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2796,"pcf_ttm":53.437,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2796,"pcf_ttm":50.924,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2796,"pcf_ttm":49.542,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-02-27T16:00:00.000Z","stockId":2796,"pcf_ttm":49.877,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2796,"pcf_ttm":53.102,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2796,"pcf_ttm":53.395,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2796,"pcf_ttm":53.06,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2796,"pcf_ttm":52.767,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-02-20T16:00:00.000Z","stockId":2796,"pcf_ttm":53.52,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-02-19T16:00:00.000Z","stockId":2796,"pcf_ttm":53.018,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2796,"pcf_ttm":52.264,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2796,"pcf_ttm":50.84,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-02-16T16:00:00.000Z","stockId":2796,"pcf_ttm":53.353,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-02-13T16:00:00.000Z","stockId":2796,"pcf_ttm":52.473,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2796,"pcf_ttm":52.934,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-02-11T16:00:00.000Z","stockId":2796,"pcf_ttm":53.437,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-02-10T16:00:00.000Z","stockId":2796,"pcf_ttm":52.934,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-02-09T16:00:00.000Z","stockId":2796,"pcf_ttm":53.311,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-02-06T16:00:00.000Z","stockId":2796,"pcf_ttm":51.72,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-02-05T16:00:00.000Z","stockId":2796,"pcf_ttm":51.468,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2796,"pcf_ttm":49.709,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-01-26T16:00:00.000Z","stockId":2796,"pcf_ttm":48.286,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2796,"pcf_ttm":48.704,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-01-22T16:00:00.000Z","stockId":2796,"pcf_ttm":48.118,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-01-21T16:00:00.000Z","stockId":2796,"pcf_ttm":48.118,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-01-20T16:00:00.000Z","stockId":2796,"pcf_ttm":48.495,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-01-19T16:00:00.000Z","stockId":2796,"pcf_ttm":48.495,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-01-16T16:00:00.000Z","stockId":2796,"pcf_ttm":47.532,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-01-15T16:00:00.000Z","stockId":2796,"pcf_ttm":46.862,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2796,"pcf_ttm":46.066,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-01-13T16:00:00.000Z","stockId":2796,"pcf_ttm":46.485,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-01-12T16:00:00.000Z","stockId":2796,"pcf_ttm":43.972,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-01-09T16:00:00.000Z","stockId":2796,"pcf_ttm":44.014,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-01-08T16:00:00.000Z","stockId":2796,"pcf_ttm":46.694,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2796,"pcf_ttm":46.024,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2796,"pcf_ttm":45.647,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2796,"pcf_ttm":43.595,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2796,"pcf_ttm":43.805,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-01-01T16:00:00.000Z","stockId":2796,"pcf_ttm":46.066,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-12-30T16:00:00.000Z","stockId":2796,"pcf_ttm":46.987,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2796,"pcf_ttm":52.222,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2796,"pcf_ttm":58.001,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2796,"pcf_ttm":58.965,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2796,"pcf_ttm":60.975,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-12-23T16:00:00.000Z","stockId":2796,"pcf_ttm":67.759,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-12-22T16:00:00.000Z","stockId":2796,"pcf_ttm":61.603,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2796,"pcf_ttm":61.1,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-12-18T16:00:00.000Z","stockId":2796,"pcf_ttm":59.3,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-12-17T16:00:00.000Z","stockId":2796,"pcf_ttm":59.3,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-12-16T16:00:00.000Z","stockId":2796,"pcf_ttm":53.897,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-12-15T16:00:00.000Z","stockId":2796,"pcf_ttm":59.216,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2796,"pcf_ttm":57.415,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-12-11T16:00:00.000Z","stockId":2796,"pcf_ttm":58.797,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2796,"pcf_ttm":53.437,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-12-09T16:00:00.000Z","stockId":2796,"pcf_ttm":52.683,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-12-08T16:00:00.000Z","stockId":2796,"pcf_ttm":53.395,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2796,"pcf_ttm":53.939,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2796,"pcf_ttm":54.819,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-12-03T16:00:00.000Z","stockId":2796,"pcf_ttm":51.762,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-12-02T16:00:00.000Z","stockId":2796,"pcf_ttm":53.353,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-12-01T16:00:00.000Z","stockId":2796,"pcf_ttm":55.07,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2796,"pcf_ttm":53.479,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2796,"pcf_ttm":53.981,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2796,"pcf_ttm":52.892,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-11-25T16:00:00.000Z","stockId":2796,"pcf_ttm":54.525,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2796,"pcf_ttm":49.584,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-11-21T16:00:00.000Z","stockId":2796,"pcf_ttm":48.537,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2796,"pcf_ttm":50.254,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-11-19T16:00:00.000Z","stockId":2796,"pcf_ttm":50.338,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-11-18T16:00:00.000Z","stockId":2796,"pcf_ttm":48.327,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-11-17T16:00:00.000Z","stockId":2796,"pcf_ttm":46.694,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2796,"pcf_ttm":50.38,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2796,"pcf_ttm":50.505,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2796,"pcf_ttm":51.51,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-11-11T16:00:00.000Z","stockId":2796,"pcf_ttm":51.301,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-11-10T16:00:00.000Z","stockId":2796,"pcf_ttm":54.023,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2796,"pcf_ttm":52.348,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2796,"pcf_ttm":47.574,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2796,"pcf_ttm":46.192,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-11-04T16:00:00.000Z","stockId":2796,"pcf_ttm":45.187,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-11-03T16:00:00.000Z","stockId":2796,"pcf_ttm":44.349,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-10-31T16:00:00.000Z","stockId":2796,"pcf_ttm":42.423,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2796,"pcf_ttm":45.857,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-10-29T16:00:00.000Z","stockId":2796,"pcf_ttm":37.219,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2796,"pcf_ttm":37.219,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-10-27T16:00:00.000Z","stockId":2796,"sp":11.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.151,"lxr_fc_rights":11.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2796,"sp":10.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.426,"lxr_fc_rights":10.85},{"date":"2024-10-23T16:00:00.000Z","stockId":2796,"sp":10.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.737,"lxr_fc_rights":10.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2796,"sp":10.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.081,"lxr_fc_rights":10.75},{"date":"2024-10-21T16:00:00.000Z","stockId":2796,"sp":10.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.047,"lxr_fc_rights":10.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2796,"sp":10.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.461,"lxr_fc_rights":10.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2796,"sp":10.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.805,"lxr_fc_rights":10.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2796,"sp":10.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.529,"lxr_fc_rights":10.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2796,"sp":10.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.667,"lxr_fc_rights":10.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2796,"sp":10.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.012,"lxr_fc_rights":10.15},{"date":"2024-10-13T16:00:00.000Z","stockId":2796,"sp":10.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.357,"lxr_fc_rights":10.25},{"date":"2024-10-10T16:00:00.000Z","stockId":2796,"pcf_ttm":33.839,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-10-09T16:00:00.000Z","stockId":2796,"pcf_ttm":35.081,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2796,"pcf_ttm":35.84,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-10-07T16:00:00.000Z","stockId":2796,"pcf_ttm":39.806,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2796,"pcf_ttm":36.253,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2796,"pcf_ttm":32.942,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-09-25T16:00:00.000Z","stockId":2796,"pcf_ttm":31.597,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2796,"pcf_ttm":31.01,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-09-23T16:00:00.000Z","stockId":2796,"pcf_ttm":30.907,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-09-22T16:00:00.000Z","stockId":2796,"pcf_ttm":30.183,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-09-19T16:00:00.000Z","stockId":2796,"pcf_ttm":30.251,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2796,"pcf_ttm":29.527,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-09-17T16:00:00.000Z","stockId":2796,"pcf_ttm":29.044,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-09-12T16:00:00.000Z","stockId":2796,"pcf_ttm":29.251,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-09-11T16:00:00.000Z","stockId":2796,"pcf_ttm":30.148,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-09-10T16:00:00.000Z","stockId":2796,"pcf_ttm":30.114,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-09-09T16:00:00.000Z","stockId":2796,"pcf_ttm":30.596,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2796,"pcf_ttm":30.217,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2796,"pcf_ttm":30.355,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-09-04T16:00:00.000Z","stockId":2796,"pcf_ttm":31.286,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2796,"pcf_ttm":31.114,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2796,"pcf_ttm":31.286,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2796,"pcf_ttm":30.665,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2796,"pcf_ttm":30.734,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2796,"pcf_ttm":29.562,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2796,"pcf_ttm":-85.83,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2796,"pcf_ttm":-85.418,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2796,"pcf_ttm":-89.544,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2796,"pcf_ttm":-84.902,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2796,"pcf_ttm":-87.274,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-08-20T16:00:00.000Z","stockId":2796,"pcf_ttm":-93.155,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2796,"pcf_ttm":-91.917,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2796,"pcf_ttm":-90.266,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2796,"pcf_ttm":-88.719,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-08-14T16:00:00.000Z","stockId":2796,"pcf_ttm":-88.1,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2796,"pcf_ttm":-88.925,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2796,"pcf_ttm":-84.386,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2796,"pcf_ttm":-85.005,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-08-08T16:00:00.000Z","stockId":2796,"pcf_ttm":-87.274,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2796,"pcf_ttm":-89.647,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2796,"pcf_ttm":-92.123,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2796,"pcf_ttm":-83.767,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2796,"pcf_ttm":-81.291,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2796,"pcf_ttm":-84.902,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2796,"pcf_ttm":-86.862,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-07-30T16:00:00.000Z","stockId":2796,"pcf_ttm":-84.799,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-07-29T16:00:00.000Z","stockId":2796,"pcf_ttm":-82.839,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2796,"pcf_ttm":-85.624,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-07-25T16:00:00.000Z","stockId":2796,"pcf_ttm":-83.458,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-07-24T16:00:00.000Z","stockId":2796,"pcf_ttm":-83.87,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2796,"pcf_ttm":-84.386,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-07-22T16:00:00.000Z","stockId":2796,"pcf_ttm":-76.752,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-07-21T16:00:00.000Z","stockId":2796,"pcf_ttm":-77.371,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2796,"pcf_ttm":-75.927,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2796,"pcf_ttm":-75.927,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-07-16T16:00:00.000Z","stockId":2796,"pcf_ttm":-77.371,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-15T16:00:00.000Z","stockId":2796,"pcf_ttm":-80.878,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-07-14T16:00:00.000Z","stockId":2796,"pcf_ttm":-81.91,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-07-11T16:00:00.000Z","stockId":2796,"pcf_ttm":-77.784,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-07-10T16:00:00.000Z","stockId":2796,"pcf_ttm":-79.125,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-07-09T16:00:00.000Z","stockId":2796,"pcf_ttm":-74.895,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2796,"pcf_ttm":-76.855,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-07-07T16:00:00.000Z","stockId":2796,"pcf_ttm":-75.308,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-07-04T16:00:00.000Z","stockId":2796,"pcf_ttm":-77.99,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-07-03T16:00:00.000Z","stockId":2796,"pcf_ttm":-76.546,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2796,"pcf_ttm":-79.847,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2796,"pcf_ttm":-81.394,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-06-30T16:00:00.000Z","stockId":2796,"pcf_ttm":-81.188,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-06-27T16:00:00.000Z","stockId":2796,"pcf_ttm":-82.013,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-06-26T16:00:00.000Z","stockId":2796,"pcf_ttm":-81.085,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"pcf_ttm":-82.735,"sp":8.02,"stockId":2796,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"pcf_ttm":-78.815,"sp":7.64,"stockId":2796,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"pcf_ttm":-78.918,"sp":7.65,"stockId":2796,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":-83.87,"sp":8.13,"stockId":2796,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"pcf_ttm":-82.22,"sp":7.97,"stockId":2796,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"pcf_ttm":-85.108,"sp":8.25,"stockId":2796,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"pcf_ttm":-85.624,"sp":8.3,"stockId":2796,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"pcf_ttm":-83.045,"sp":8.05,"stockId":2796,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"pcf_ttm":-84.076,"sp":8.15,"stockId":2796,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"pcf_ttm":-82.426,"sp":7.99,"stockId":2796,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"pcf_ttm":-82.632,"sp":8.01,"stockId":2796,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":-79.125,"sp":7.67,"stockId":2796,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":-79.125,"sp":7.67,"stockId":2796,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":-76.546,"sp":7.42,"stockId":2796,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"pcf_ttm":-80.775,"sp":7.83,"stockId":2796,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"pcf_ttm":-83.664,"sp":8.11,"stockId":2796,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"pcf_ttm":-87.584,"sp":8.49,"stockId":2796,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"pcf_ttm":-88.616,"sp":8.59,"stockId":2796,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"pcf_ttm":-86.243,"sp":8.36,"stockId":2796,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"pcf_ttm":-87.893,"sp":8.52,"stockId":2796,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"pcf_ttm":-87.79,"sp":8.51,"stockId":2796,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"pcf_ttm":-89.131,"sp":8.64,"stockId":2796,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"pcf_ttm":-89.544,"sp":8.68,"stockId":2796,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"pcf_ttm":-90.988,"sp":8.82,"stockId":2796,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"pcf_ttm":-94.083,"sp":9.12,"stockId":2796,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":-93.258,"sp":9.04,"stockId":2796,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"pcf_ttm":-94.599,"sp":9.17,"stockId":2796,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"pcf_ttm":-95.837,"sp":9.29,"stockId":2796,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"pcf_ttm":-98.519,"sp":9.55,"stockId":2796,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"pcf_ttm":-91.71,"sp":8.89,"stockId":2796,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"pcf_ttm":-91.401,"sp":8.86,"stockId":2796,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"pcf_ttm":-89.544,"sp":8.68,"stockId":2796,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-05-09T16:00:00.000Z","stockId":2796,"pcf_ttm":-92.536,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2796,"pcf_ttm":-94.289,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-05-07T16:00:00.000Z","stockId":2796,"pcf_ttm":-93.052,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-05-06T16:00:00.000Z","stockId":2796,"pcf_ttm":-94.702,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2796,"pcf_ttm":-92.123,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2796,"pcf_ttm":-91.195,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-04-28T16:00:00.000Z","stockId":2796,"pcf_ttm":-94.599,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-04-25T16:00:00.000Z","stockId":2796,"pcf_ttm":-93.464,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2796,"pcf_ttm":-91.814,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2796,"pcf_ttm":-89.235,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2796,"pcf_ttm":-84.695,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2796,"pcf_ttm":16.339,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2796,"pcf_ttm":16.974,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2796,"pcf_ttm":17.47,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-04-16T16:00:00.000Z","stockId":2796,"pcf_ttm":17.629,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-04-15T16:00:00.000Z","stockId":2796,"pcf_ttm":16.498,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2796,"pcf_ttm":18.324,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-04-11T16:00:00.000Z","stockId":2796,"pcf_ttm":20.349,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-04-10T16:00:00.000Z","stockId":2796,"pcf_ttm":22.612,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-04-09T16:00:00.000Z","stockId":2796,"pcf_ttm":25.133,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-04-08T16:00:00.000Z","stockId":2796,"pcf_ttm":27.297,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2796,"pcf_ttm":30.335,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2796,"pcf_ttm":27.575,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2796,"pcf_ttm":25.074,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-03-31T16:00:00.000Z","stockId":2796,"pcf_ttm":22.791,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2796,"pcf_ttm":20.726,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2796,"pcf_ttm":18.84,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-03-26T16:00:00.000Z","stockId":2796,"pcf_ttm":18.145,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-03-25T16:00:00.000Z","stockId":2796,"pcf_ttm":19.317,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2796,"pcf_ttm":19.138,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2796,"pcf_ttm":19.674,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2796,"pcf_ttm":19.833,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2796,"pcf_ttm":19.773,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-03-18T16:00:00.000Z","stockId":2796,"pcf_ttm":19.773,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-03-17T16:00:00.000Z","stockId":2796,"pcf_ttm":19.039,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2796,"pcf_ttm":18.661,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2796,"pcf_ttm":18.463,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2796,"pcf_ttm":18.781,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-03-11T16:00:00.000Z","stockId":2796,"pcf_ttm":19.118,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2796,"pcf_ttm":19.813,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-03-07T16:00:00.000Z","stockId":2796,"pcf_ttm":18.006,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2796,"pcf_ttm":17.371,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2796,"pcf_ttm":17.57,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2796,"pcf_ttm":17.212,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2796,"pcf_ttm":17.728,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2796,"pcf_ttm":17.55,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2796,"pcf_ttm":17.292,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2796,"pcf_ttm":16.676,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2796,"pcf_ttm":18.523,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-02-25T16:00:00.000Z","stockId":2796,"pcf_ttm":17.153,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-02-22T16:00:00.000Z","stockId":2796,"pcf_ttm":16.855,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-02-21T16:00:00.000Z","stockId":2796,"pcf_ttm":15.882,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-02-20T16:00:00.000Z","stockId":2796,"pcf_ttm":14.949,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-02-19T16:00:00.000Z","stockId":2796,"pcf_ttm":14.334,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2796,"pcf_ttm":14.155,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2796,"pcf_ttm":12.865,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2796,"pcf_ttm":11.693,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-02-05T16:00:00.000Z","stockId":2796,"pcf_ttm":12.984,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2796,"pcf_ttm":14.373,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-02-01T16:00:00.000Z","stockId":2796,"pcf_ttm":15.962,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-01-31T16:00:00.000Z","stockId":2796,"pcf_ttm":16.934,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-01-30T16:00:00.000Z","stockId":2796,"pcf_ttm":17.034,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-01-29T16:00:00.000Z","stockId":2796,"pcf_ttm":18.582,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-01-28T16:00:00.000Z","stockId":2796,"pcf_ttm":19.356,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2796,"pcf_ttm":20.091,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2796,"pcf_ttm":20.091,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-01-23T16:00:00.000Z","stockId":2796,"pcf_ttm":19.138,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2796,"pcf_ttm":18.959,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2796,"pcf_ttm":19.078,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2796,"pcf_ttm":20.25,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-17T16:00:00.000Z","stockId":2796,"pcf_ttm":20.528,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-01-16T16:00:00.000Z","stockId":2796,"pcf_ttm":20.567,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-01-15T16:00:00.000Z","stockId":2796,"pcf_ttm":21.083,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-01-14T16:00:00.000Z","stockId":2796,"pcf_ttm":21.481,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2796,"pcf_ttm":21.699,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2796,"pcf_ttm":21.917,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-01-09T16:00:00.000Z","stockId":2796,"pcf_ttm":21.282,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2796,"pcf_ttm":21.917,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2796,"pcf_ttm":21.481,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-01-04T16:00:00.000Z","stockId":2796,"pcf_ttm":21.917,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2796,"pcf_ttm":22.493,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2796,"pcf_ttm":22.553,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-01-01T16:00:00.000Z","stockId":2796,"pcf_ttm":22.533,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2796,"pcf_ttm":22.453,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2796,"pcf_ttm":21.878,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-12-26T16:00:00.000Z","stockId":2796,"pcf_ttm":21.481,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-12-25T16:00:00.000Z","stockId":2796,"pcf_ttm":21.044,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2796,"pcf_ttm":21.5,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2796,"pcf_ttm":21.838,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-12-20T16:00:00.000Z","stockId":2796,"pcf_ttm":22.433,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2796,"pcf_ttm":22.255,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2796,"pcf_ttm":22.473,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2796,"pcf_ttm":22.354,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-12-14T16:00:00.000Z","stockId":2796,"pcf_ttm":22.672,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-12-13T16:00:00.000Z","stockId":2796,"pcf_ttm":23.367,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2796,"pcf_ttm":23.247,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2796,"pcf_ttm":23.863,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2796,"pcf_ttm":23.644,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2796,"pcf_ttm":23.466,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2796,"pcf_ttm":23.327,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2796,"pcf_ttm":24.022,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-12-04T16:00:00.000Z","stockId":2796,"pcf_ttm":25.253,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-12-03T16:00:00.000Z","stockId":2796,"pcf_ttm":27.099,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2796,"pcf_ttm":27.774,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2796,"pcf_ttm":26.801,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2796,"pcf_ttm":27.992,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-11-27T16:00:00.000Z","stockId":2796,"pcf_ttm":27.536,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-11-26T16:00:00.000Z","stockId":2796,"pcf_ttm":25.868,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-11-23T16:00:00.000Z","stockId":2796,"pcf_ttm":26.027,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-11-22T16:00:00.000Z","stockId":2796,"pcf_ttm":25.967,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2023-11-21T16:00:00.000Z","stockId":2796,"pcf_ttm":24.955,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-11-20T16:00:00.000Z","stockId":2796,"pcf_ttm":25.491,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2796,"pcf_ttm":25.967,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2796,"pcf_ttm":25.471,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-11-15T16:00:00.000Z","stockId":2796,"pcf_ttm":24.756,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-11-14T16:00:00.000Z","stockId":2796,"pcf_ttm":24.935,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2796,"pcf_ttm":24.935,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2796,"pcf_ttm":24.2,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2796,"pcf_ttm":23.823,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-11-08T16:00:00.000Z","stockId":2796,"pcf_ttm":23.565,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2796,"pcf_ttm":24.101,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-11-06T16:00:00.000Z","stockId":2796,"pcf_ttm":24.319,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2796,"pcf_ttm":24.101,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2796,"pcf_ttm":23.545,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2796,"pcf_ttm":23.327,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-10-31T16:00:00.000Z","stockId":2796,"pcf_ttm":24.061,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-10-30T16:00:00.000Z","stockId":2796,"pcf_ttm":24.26,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2796,"pcf_ttm":51.85,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2796,"pcf_ttm":50.982,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2796,"pcf_ttm":52.305,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-10-24T16:00:00.000Z","stockId":2796,"pcf_ttm":52.47,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2796,"pcf_ttm":52.76,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2023-10-22T16:00:00.000Z","stockId":2796,"pcf_ttm":54.662,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2796,"pcf_ttm":49.7,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-10-18T16:00:00.000Z","stockId":2796,"pcf_ttm":55.199,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2796,"pcf_ttm":54.538,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2796,"pcf_ttm":54.042,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-10-15T16:00:00.000Z","stockId":2796,"pcf_ttm":51.809,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-10-12T16:00:00.000Z","stockId":2796,"pcf_ttm":53.628,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-10-11T16:00:00.000Z","stockId":2796,"pcf_ttm":52.264,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2796,"pcf_ttm":52.14,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-10-09T16:00:00.000Z","stockId":2796,"pcf_ttm":53.173,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-10-08T16:00:00.000Z","stockId":2796,"pcf_ttm":48.336,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2796,"pcf_ttm":47.385,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-09-26T16:00:00.000Z","stockId":2796,"pcf_ttm":47.095,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2796,"pcf_ttm":48.542,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2796,"pcf_ttm":49.824,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2023-09-21T16:00:00.000Z","stockId":2796,"pcf_ttm":49.617,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-09-20T16:00:00.000Z","stockId":2796,"pcf_ttm":48.584,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2796,"pcf_ttm":44.16,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-09-18T16:00:00.000Z","stockId":2796,"pcf_ttm":45.896,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2796,"pcf_ttm":47.715,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2023-09-14T16:00:00.000Z","stockId":2796,"pcf_ttm":47.013,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-09-13T16:00:00.000Z","stockId":2796,"pcf_ttm":48.956,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2796,"pcf_ttm":44.49,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2796,"pcf_ttm":45.359,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2796,"pcf_ttm":45.4,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-09-07T16:00:00.000Z","stockId":2796,"pcf_ttm":45.317,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2796,"pcf_ttm":44.697,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2796,"pcf_ttm":45.4,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2796,"pcf_ttm":44.821,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2796,"pcf_ttm":44.614,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2796,"pcf_ttm":44.077,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2796,"pcf_ttm":44.366,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2796,"pcf_ttm":44.532,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-08-28T16:00:00.000Z","stockId":2796,"pcf_ttm":43.374,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2796,"pcf_ttm":41.224,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-08-24T16:00:00.000Z","stockId":2796,"pcf_ttm":40.769,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-08-23T16:00:00.000Z","stockId":2796,"pcf_ttm":42.63,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-08-22T16:00:00.000Z","stockId":2796,"pcf_ttm":42.919,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-08-21T16:00:00.000Z","stockId":2796,"pcf_ttm":43.415,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2796,"pcf_ttm":42.506,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2796,"pcf_ttm":42.382,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2796,"pcf_ttm":43.498,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-08-15T16:00:00.000Z","stockId":2796,"pcf_ttm":42.216,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2796,"pcf_ttm":43.002,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2796,"pcf_ttm":43.209,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2796,"pcf_ttm":36.683,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-08-09T16:00:00.000Z","stockId":2796,"pcf_ttm":37.072,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-08-08T16:00:00.000Z","stockId":2796,"pcf_ttm":37.249,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2796,"pcf_ttm":37.885,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-08-06T16:00:00.000Z","stockId":2796,"pcf_ttm":38.026,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2796,"pcf_ttm":38.274,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-08-02T16:00:00.000Z","stockId":2796,"pcf_ttm":37.567,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2796,"pcf_ttm":37.743,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2796,"pcf_ttm":37.743,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2796,"pcf_ttm":37.637,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-07-27T16:00:00.000Z","stockId":2796,"pcf_ttm":37.249,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2796,"pcf_ttm":37.143,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2796,"pcf_ttm":37.779,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-07-24T16:00:00.000Z","stockId":2796,"pcf_ttm":39.051,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31162167,"t_y2y":-0.18679714484689744}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20306502,"t_y2y":4.044804572641819}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13321128,"t_y2y":1.0253734080042913}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38268270,"t_y2y":3.9014613275039656}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26257366,"t_y2y":0.7530526520578237}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6669230,"t_y2y":-1.0792997954209556}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6577122,"t_y2y":-0.7836630297600076}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13189309,"t_y2y":-4.817510698340754}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-106327791,"t_y2y":-48.40791135120482}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":84101478,"t_y2y":0.15887533745105784}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30402210,"t_y2y":2.2575110660168067}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-11T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2267174,"t_y2y":-1.2449706533201943}}},"exchangeRate":1,"influenceDate":"2023-08-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2242828,"t_y2y":-0.3377887652843608}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72571635,"t_y2y":1.905098173314326}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-24176495,"t_y2y":0.527090835880544}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9254880,"t_y2y":2.20871713810729}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3386877,"t_y2y":-0.9659091173312394}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-80180954,"t_y2y":-2.9845598231609434}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2796}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2796,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2796,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2796,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":441.4295264607461,"maxv":-74.89513597882329,"maxpv":223726.93087247247,"minv":11.693202894463358,"avgv":121.03513715314313,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}