window.pageData = {"stock":{"name":"永和智控","stockCode":"002795","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2795,"pb":5.199,"sp":5.25,"statistics":{"pb":{"q8v":6.1575,"q5v":4.1825,"q2v":2.507,"cvpos":0.7569}},"lxr_fc_rights":5.25},{"stockId":2795,"date":"2026-07-22T16:00:00.000Z","pb":5.407,"sp":5.46,"statistics":{"pb":{"q8v":6.1575,"q5v":4.1751,"q2v":2.507,"cvpos":0.761}},"lxr_fc_rights":5.46},{"date":"2026-07-21T16:00:00.000Z","stockId":2795,"pb":5.15,"sp":5.2,"statistics":{"pb":{"q8v":6.1575,"q5v":4.1738,"q2v":2.507,"cvpos":0.7524}},"lxr_fc_rights":5.2},{"date":"2026-07-20T16:00:00.000Z","stockId":2795,"pb":5.001,"sp":5.05,"statistics":{"pb":{"q8v":6.1947,"q5v":4.1725,"q2v":2.5028,"cvpos":0.7313}},"lxr_fc_rights":5.05},{"stockId":2795,"date":"2026-07-19T16:00:00.000Z","pb":5.08,"sp":5.13,"statistics":{"pb":{"q8v":6.1947,"q5v":4.1717,"q2v":2.5028,"cvpos":0.7438}},"lxr_fc_rights":5.13},{"stockId":2795,"date":"2026-07-16T16:00:00.000Z","pb":5.645,"sp":5.7,"statistics":{"pb":{"q8v":6.1575,"q5v":4.1725,"q2v":2.507,"cvpos":0.768}},"lxr_fc_rights":5.7},{"stockId":2795,"date":"2026-07-15T16:00:00.000Z","pb":6.001,"sp":6.06,"statistics":{"pb":{"q8v":6.1575,"q5v":4.1725,"q2v":2.507,"cvpos":0.7859}},"lxr_fc_rights":6.06},{"stockId":2795,"date":"2026-07-14T16:00:00.000Z","pb":6.14,"sp":6.2,"statistics":{"pb":{"q8v":6.1575,"q5v":4.1721,"q2v":2.507,"cvpos":0.7981}},"lxr_fc_rights":6.2},{"date":"2026-07-13T16:00:00.000Z","stockId":2795,"pb":5.893,"sp":5.95,"statistics":{"pb":{"q8v":6.1947,"q5v":4.1717,"q2v":2.5028,"cvpos":0.7798}},"lxr_fc_rights":5.95},{"stockId":2795,"date":"2026-07-12T16:00:00.000Z","pb":5.823,"sp":5.88,"statistics":{"pb":{"q8v":6.1947,"q5v":4.1667,"q2v":2.5028,"cvpos":0.7756}},"lxr_fc_rights":5.88},{"date":"2026-07-09T16:00:00.000Z","stockId":2795,"pb":6.388,"sp":6.45,"statistics":{"pb":{"q8v":6.1575,"q5v":4.1667,"q2v":2.507,"cvpos":0.8204}},"lxr_fc_rights":6.45},{"stockId":2795,"date":"2026-07-08T16:00:00.000Z","pb":6.299,"sp":6.36,"statistics":{"pb":{"q8v":6.1364,"q5v":4.1617,"q2v":2.507,"cvpos":0.8108}},"lxr_fc_rights":6.36},{"stockId":2795,"date":"2026-07-07T16:00:00.000Z","pb":6.229,"sp":6.29,"statistics":{"pb":{"q8v":6.1267,"q5v":4.1596,"q2v":2.507,"cvpos":0.8091}},"lxr_fc_rights":6.29},{"stockId":2795,"date":"2026-07-06T16:00:00.000Z","pb":6.299,"sp":6.36,"statistics":{"pb":{"q8v":6.1267,"q5v":4.1575,"q2v":2.5028,"cvpos":0.8116}},"lxr_fc_rights":6.36},{"stockId":2795,"date":"2026-07-05T16:00:00.000Z","pb":6.596,"sp":6.66,"statistics":{"pb":{"q8v":6.0708,"q5v":4.1575,"q2v":2.5028,"cvpos":0.8421}},"lxr_fc_rights":6.66},{"stockId":2795,"date":"2026-07-02T16:00:00.000Z","pb":6.794,"sp":6.86,"statistics":{"pb":{"q8v":6.0197,"q5v":4.1617,"q2v":2.507,"cvpos":0.866}},"lxr_fc_rights":6.86},{"stockId":2795,"date":"2026-07-01T16:00:00.000Z","pb":7.16,"sp":7.23,"statistics":{"pb":{"q8v":6.0197,"q5v":4.1617,"q2v":2.507,"cvpos":0.8936}},"lxr_fc_rights":7.23},{"date":"2026-06-30T16:00:00.000Z","stockId":2795,"pb":7.17,"sp":7.24,"statistics":{"pb":{"q8v":6.0197,"q5v":4.1596,"q2v":2.507,"cvpos":0.8963}},"lxr_fc_rights":7.24},{"date":"2026-06-29T16:00:00.000Z","stockId":2795,"pb":6.625,"sp":6.69,"statistics":{"pb":{"q8v":6.0197,"q5v":4.1575,"q2v":2.5028,"cvpos":0.849}},"lxr_fc_rights":6.69},{"stockId":2795,"date":"2026-06-28T16:00:00.000Z","pb":6.764,"sp":6.83,"statistics":{"pb":{"q8v":6.0033,"q5v":4.1575,"q2v":2.5028,"cvpos":0.867}},"lxr_fc_rights":6.83},{"date":"2026-06-25T16:00:00.000Z","stockId":2795,"pb":6.794,"sp":6.86,"statistics":{"pb":{"q8v":5.9322,"q5v":4.1617,"q2v":2.507,"cvpos":0.8702}},"lxr_fc_rights":6.86},{"stockId":2795,"date":"2026-06-24T16:00:00.000Z","pb":6.873,"sp":6.94,"statistics":{"pb":{"q8v":5.9322,"q5v":4.1575,"q2v":2.507,"cvpos":0.8771}},"lxr_fc_rights":6.94},{"date":"2026-06-23T16:00:00.000Z","stockId":2795,"pb":7.071,"sp":7.14,"statistics":{"pb":{"q8v":5.9224,"q5v":4.1571,"q2v":2.507,"cvpos":0.8907}},"lxr_fc_rights":7.14},{"date":"2026-06-22T16:00:00.000Z","stockId":2795,"pb":7.249,"sp":7.32,"statistics":{"pb":{"q8v":5.9224,"q5v":4.1567,"q2v":2.5028,"cvpos":0.903}},"lxr_fc_rights":7.32},{"stockId":2795,"date":"2026-06-21T16:00:00.000Z","pb":7.239,"sp":7.31,"statistics":{"pb":{"q8v":5.9224,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9015}},"lxr_fc_rights":7.31},{"date":"2026-06-17T16:00:00.000Z","stockId":2795,"pb":7.249,"sp":7.32,"statistics":{"pb":{"q8v":5.8349,"q5v":4.1571,"q2v":2.507,"cvpos":0.9046}},"lxr_fc_rights":7.32},{"stockId":2795,"date":"2026-06-16T16:00:00.000Z","pb":7.428,"sp":7.5,"statistics":{"pb":{"q8v":5.8349,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9086}},"lxr_fc_rights":7.5},{"stockId":2795,"date":"2026-06-15T16:00:00.000Z","pb":7.487,"sp":7.56,"statistics":{"pb":{"q8v":5.8349,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9168}},"lxr_fc_rights":7.56},{"date":"2026-06-14T16:00:00.000Z","stockId":2795,"pb":7.091,"sp":7.16,"statistics":{"pb":{"q8v":5.6793,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9001}},"lxr_fc_rights":7.16},{"stockId":2795,"date":"2026-06-11T16:00:00.000Z","pb":7.239,"sp":7.31,"statistics":{"pb":{"q8v":5.5821,"q5v":4.1571,"q2v":2.507,"cvpos":0.9073}},"lxr_fc_rights":7.31},{"date":"2026-06-10T16:00:00.000Z","stockId":2795,"pb":7.477,"sp":7.55,"statistics":{"pb":{"q8v":5.5162,"q5v":4.1571,"q2v":2.507,"cvpos":0.9142}},"lxr_fc_rights":7.55},{"date":"2026-06-09T16:00:00.000Z","stockId":2795,"pb":7.051,"sp":7.12,"statistics":{"pb":{"q8v":5.5162,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9017}},"lxr_fc_rights":7.12},{"date":"2026-06-08T16:00:00.000Z","stockId":2795,"pb":7.22,"sp":7.29,"statistics":{"pb":{"q8v":5.514,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9085}},"lxr_fc_rights":7.29},{"date":"2026-06-07T16:00:00.000Z","stockId":2795,"pb":7.16,"sp":7.23,"statistics":{"pb":{"q8v":5.4751,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9071}},"lxr_fc_rights":7.23},{"date":"2026-06-04T16:00:00.000Z","stockId":2795,"pb":7.477,"sp":7.55,"statistics":{"pb":{"q8v":5.3195,"q5v":4.1571,"q2v":2.507,"cvpos":0.9156}},"lxr_fc_rights":7.55},{"stockId":2795,"date":"2026-06-03T16:00:00.000Z","pb":7.695,"sp":7.77,"statistics":{"pb":{"q8v":5.1854,"q5v":4.1571,"q2v":2.507,"cvpos":0.9447}},"lxr_fc_rights":7.77},{"stockId":2795,"date":"2026-06-02T16:00:00.000Z","pb":7.556,"sp":7.63,"statistics":{"pb":{"q8v":5.1854,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9266}},"lxr_fc_rights":7.63},{"date":"2026-06-01T16:00:00.000Z","stockId":2795,"pb":7.903,"sp":7.98,"statistics":{"pb":{"q8v":5.1854,"q5v":4.1567,"q2v":2.5028,"cvpos":0.957}},"lxr_fc_rights":7.98},{"date":"2026-05-31T16:00:00.000Z","stockId":2795,"pb":8.319,"sp":8.4,"statistics":{"pb":{"q8v":5.1586,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9695}},"lxr_fc_rights":8.4},{"date":"2026-05-28T16:00:00.000Z","stockId":2795,"pb":7.566,"sp":7.64,"statistics":{"pb":{"q8v":5.1407,"q5v":4.1571,"q2v":2.507,"cvpos":0.9308}},"lxr_fc_rights":7.64},{"stockId":2795,"date":"2026-05-27T16:00:00.000Z","pb":8.111,"sp":8.19,"statistics":{"pb":{"q8v":5.1317,"q5v":4.1571,"q2v":2.507,"cvpos":0.9668}},"lxr_fc_rights":8.19},{"stockId":2795,"date":"2026-05-26T16:00:00.000Z","pb":8.111,"sp":8.19,"statistics":{"pb":{"q8v":5.1317,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9681}},"lxr_fc_rights":8.19},{"stockId":2795,"date":"2026-05-25T16:00:00.000Z","pb":8.596,"sp":8.68,"statistics":{"pb":{"q8v":5.1228,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9709}},"lxr_fc_rights":8.68},{"date":"2026-05-24T16:00:00.000Z","stockId":2795,"pb":8.705,"sp":8.79,"statistics":{"pb":{"q8v":5.1139,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9723}},"lxr_fc_rights":8.79},{"stockId":2795,"date":"2026-05-21T16:00:00.000Z","pb":9.25,"sp":9.34,"statistics":{"pb":{"q8v":5.087,"q5v":4.1571,"q2v":2.507,"cvpos":0.9765}},"lxr_fc_rights":9.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2795,"pb":9.27,"sp":9.36,"statistics":{"pb":{"q8v":5.0781,"q5v":4.1571,"q2v":2.507,"cvpos":0.9779}},"lxr_fc_rights":9.36},{"stockId":2795,"date":"2026-05-19T16:00:00.000Z","pb":10.101,"sp":10.2,"statistics":{"pb":{"q8v":5.0781,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9958}},"lxr_fc_rights":10.2},{"stockId":2795,"date":"2026-05-18T16:00:00.000Z","pb":9.418,"sp":9.51,"statistics":{"pb":{"q8v":5.0764,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9834}},"lxr_fc_rights":9.51},{"stockId":2795,"date":"2026-05-17T16:00:00.000Z","pb":9.616,"sp":9.71,"statistics":{"pb":{"q8v":5.0513,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9903}},"lxr_fc_rights":9.71},{"stockId":2795,"date":"2026-05-14T16:00:00.000Z","pb":9.864,"sp":9.96,"statistics":{"pb":{"q8v":5.0472,"q5v":4.1571,"q2v":2.507,"cvpos":0.9959}},"lxr_fc_rights":9.96},{"date":"2026-05-13T16:00:00.000Z","stockId":2795,"pb":9.577,"sp":9.67,"statistics":{"pb":{"q8v":5.0423,"q5v":4.1571,"q2v":2.507,"cvpos":0.9889}},"lxr_fc_rights":9.67},{"stockId":2795,"date":"2026-05-12T16:00:00.000Z","pb":9.686,"sp":9.78,"statistics":{"pb":{"q8v":5.0423,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9945}},"lxr_fc_rights":9.78},{"date":"2026-05-11T16:00:00.000Z","stockId":2795,"pb":9.458,"sp":9.55,"statistics":{"pb":{"q8v":5.0394,"q5v":4.1567,"q2v":2.5028,"cvpos":0.9903}},"lxr_fc_rights":9.55},{"date":"2026-05-10T16:00:00.000Z","stockId":2795,"pb":9.388,"sp":9.48,"statistics":{"pb":{"q8v":5.0334,"q5v":4.1466,"q2v":2.5028,"cvpos":0.9903}},"lxr_fc_rights":9.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2795,"pb":9.606,"sp":9.7,"statistics":{"pb":{"q8v":4.9838,"q5v":4.1286,"q2v":2.507,"cvpos":0.9931}},"lxr_fc_rights":9.7},{"stockId":2795,"date":"2026-05-06T16:00:00.000Z","pb":9.646,"sp":9.74,"statistics":{"pb":{"q8v":4.9529,"q5v":4.1274,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":9.74},{"date":"2026-05-05T16:00:00.000Z","stockId":2795,"pb":9.586,"sp":9.68,"statistics":{"pb":{"q8v":4.9529,"q5v":4.1274,"q2v":2.5028,"cvpos":0.9945}},"lxr_fc_rights":9.68},{"stockId":2795,"date":"2026-04-29T16:00:00.000Z","pb":9.101,"sp":9.19,"statistics":{"pb":{"q8v":4.944,"q5v":4.1245,"q2v":2.507,"cvpos":0.9931}},"lxr_fc_rights":9.19},{"date":"2026-04-28T16:00:00.000Z","stockId":2795,"pb":8.923,"sp":9.01,"statistics":{"pb":{"q8v":4.944,"q5v":4.1216,"q2v":2.5028,"cvpos":0.9931}},"lxr_fc_rights":9.01},{"stockId":2795,"date":"2026-04-27T16:00:00.000Z","pb":10.133,"sp":8.7,"statistics":{"pb":{"q8v":4.9351,"q5v":4.117,"q2v":2.5028,"cvpos":0.9972}},"lxr_fc_rights":8.7},{"stockId":2795,"date":"2026-04-26T16:00:00.000Z","pb":10.587,"sp":9.09,"statistics":{"pb":{"q8v":4.9232,"q5v":4.1123,"q2v":2.5028,"cvpos":1}},"lxr_fc_rights":9.09},{"stockId":2795,"date":"2026-04-23T16:00:00.000Z","pb":10.319,"sp":8.86,"statistics":{"pb":{"q8v":4.8912,"q5v":4.1117,"q2v":2.507,"cvpos":1}},"lxr_fc_rights":8.86},{"stockId":2795,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.8903,"q5v":4.1092,"q2v":2.507,"cvpos":0.9986}},"pb":9.376,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2026-04-21T16:00:00.000Z","stockId":2795,"pb":9.713,"sp":8.34,"statistics":{"pb":{"q8v":4.8903,"q5v":4.1073,"q2v":2.5028,"cvpos":1}},"lxr_fc_rights":8.34},{"stockId":2795,"date":"2026-04-20T16:00:00.000Z","pb":7.998,"sp":8.3,"statistics":{"pb":{"q8v":4.8814,"q5v":4.1016,"q2v":2.5028,"cvpos":0.9972}},"lxr_fc_rights":8.3},{"date":"2026-04-19T16:00:00.000Z","stockId":2795,"pb":8.075,"sp":8.38,"statistics":{"pb":{"q8v":4.8635,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9986}},"lxr_fc_rights":8.38},{"date":"2026-04-16T16:00:00.000Z","stockId":2795,"pb":7.988,"sp":8.29,"statistics":{"pb":{"q8v":4.8367,"q5v":4.1016,"q2v":2.507,"cvpos":0.9986}},"lxr_fc_rights":8.29},{"stockId":2795,"date":"2026-04-15T16:00:00.000Z","pb":7.641,"sp":7.93,"statistics":{"pb":{"q8v":4.8173,"q5v":4.1016,"q2v":2.507,"cvpos":0.9779}},"lxr_fc_rights":7.93},{"stockId":2795,"date":"2026-04-14T16:00:00.000Z","pb":7.661,"sp":7.95,"statistics":{"pb":{"q8v":4.8173,"q5v":4.0959,"q2v":2.5028,"cvpos":0.9834}},"lxr_fc_rights":7.95},{"date":"2026-04-13T16:00:00.000Z","stockId":2795,"pb":7.892,"sp":8.19,"statistics":{"pb":{"q8v":4.7986,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9958}},"lxr_fc_rights":8.19},{"date":"2026-04-12T16:00:00.000Z","stockId":2795,"pb":7.825,"sp":8.12,"statistics":{"pb":{"q8v":4.792,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9958}},"lxr_fc_rights":8.12},{"stockId":2795,"date":"2026-04-09T16:00:00.000Z","pb":7.805,"sp":8.1,"statistics":{"pb":{"q8v":4.7732,"q5v":4.1016,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":8.1},{"date":"2026-04-08T16:00:00.000Z","stockId":2795,"pb":7.641,"sp":7.93,"statistics":{"pb":{"q8v":4.7473,"q5v":4.1016,"q2v":2.507,"cvpos":0.9848}},"lxr_fc_rights":7.93},{"stockId":2795,"date":"2026-04-07T16:00:00.000Z","pb":7.603,"sp":7.89,"statistics":{"pb":{"q8v":4.7473,"q5v":4.0959,"q2v":2.5028,"cvpos":0.982}},"lxr_fc_rights":7.89},{"stockId":2795,"date":"2026-04-06T16:00:00.000Z","pb":7.478,"sp":7.76,"statistics":{"pb":{"q8v":4.7294,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9709}},"lxr_fc_rights":7.76},{"date":"2026-04-02T16:00:00.000Z","stockId":2795,"pb":7.535,"sp":7.82,"statistics":{"pb":{"q8v":4.7473,"q5v":4.1016,"q2v":2.507,"cvpos":0.9765}},"lxr_fc_rights":7.82},{"date":"2026-04-01T16:00:00.000Z","stockId":2795,"pb":7.767,"sp":8.06,"statistics":{"pb":{"q8v":4.7473,"q5v":4.1016,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":8.06},{"date":"2026-03-31T16:00:00.000Z","stockId":2795,"pb":7.699,"sp":7.99,"statistics":{"pb":{"q8v":4.7473,"q5v":4.0959,"q2v":2.5028,"cvpos":0.9917}},"lxr_fc_rights":7.99},{"stockId":2795,"date":"2026-03-30T16:00:00.000Z","pb":7.641,"sp":7.93,"statistics":{"pb":{"q8v":4.7294,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9889}},"lxr_fc_rights":7.93},{"stockId":2795,"date":"2026-03-29T16:00:00.000Z","pb":7.651,"sp":7.94,"statistics":{"pb":{"q8v":4.7294,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9903}},"lxr_fc_rights":7.94},{"stockId":2795,"date":"2026-03-26T16:00:00.000Z","pb":7.526,"sp":7.81,"statistics":{"pb":{"q8v":4.7294,"q5v":4.1016,"q2v":2.507,"cvpos":0.9806}},"lxr_fc_rights":7.81},{"stockId":2795,"date":"2026-03-25T16:00:00.000Z","pb":7.584,"sp":7.87,"statistics":{"pb":{"q8v":4.7205,"q5v":4.1016,"q2v":2.507,"cvpos":0.9848}},"lxr_fc_rights":7.87},{"date":"2026-03-24T16:00:00.000Z","stockId":2795,"pb":7.622,"sp":7.91,"statistics":{"pb":{"q8v":4.7205,"q5v":4.0959,"q2v":2.5028,"cvpos":0.9903}},"lxr_fc_rights":7.91},{"date":"2026-03-23T16:00:00.000Z","stockId":2795,"pb":7.083,"sp":7.35,"statistics":{"pb":{"q8v":4.7205,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9736}},"lxr_fc_rights":7.35},{"date":"2026-03-22T16:00:00.000Z","stockId":2795,"pb":6.437,"sp":6.68,"statistics":{"pb":{"q8v":4.7059,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9223}},"lxr_fc_rights":6.68},{"stockId":2795,"date":"2026-03-19T16:00:00.000Z","pb":7.005,"sp":7.27,"statistics":{"pb":{"q8v":4.6917,"q5v":4.1016,"q2v":2.507,"cvpos":0.9723}},"lxr_fc_rights":7.27},{"stockId":2795,"date":"2026-03-18T16:00:00.000Z","pb":7.102,"sp":7.37,"statistics":{"pb":{"q8v":4.6847,"q5v":4.1016,"q2v":2.507,"cvpos":0.9751}},"lxr_fc_rights":7.37},{"stockId":2795,"date":"2026-03-17T16:00:00.000Z","pb":7.458,"sp":7.74,"statistics":{"pb":{"q8v":4.6847,"q5v":4.0959,"q2v":2.5028,"cvpos":0.982}},"lxr_fc_rights":7.74},{"stockId":2795,"date":"2026-03-16T16:00:00.000Z","pb":7.333,"sp":7.61,"statistics":{"pb":{"q8v":4.6847,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9792}},"lxr_fc_rights":7.61},{"stockId":2795,"date":"2026-03-15T16:00:00.000Z","pb":7.603,"sp":7.89,"statistics":{"pb":{"q8v":4.6781,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9903}},"lxr_fc_rights":7.89},{"date":"2026-03-12T16:00:00.000Z","stockId":2795,"pb":7.381,"sp":7.66,"statistics":{"pb":{"q8v":4.6689,"q5v":4.1016,"q2v":2.507,"cvpos":0.982}},"lxr_fc_rights":7.66},{"stockId":2795,"date":"2026-03-11T16:00:00.000Z","pb":7.439,"sp":7.72,"statistics":{"pb":{"q8v":4.6689,"q5v":4.1016,"q2v":2.507,"cvpos":0.9834}},"lxr_fc_rights":7.72},{"stockId":2795,"date":"2026-03-10T16:00:00.000Z","pb":7.526,"sp":7.81,"statistics":{"pb":{"q8v":4.6689,"q5v":4.0959,"q2v":2.5028,"cvpos":0.9861}},"lxr_fc_rights":7.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2795,"pb":7.699,"sp":7.99,"statistics":{"pb":{"q8v":4.6668,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9931}},"lxr_fc_rights":7.99},{"date":"2026-03-08T16:00:00.000Z","stockId":2795,"pb":7.555,"sp":7.84,"statistics":{"pb":{"q8v":4.6579,"q5v":4.0954,"q2v":2.5028,"cvpos":0.9889}},"lxr_fc_rights":7.84},{"stockId":2795,"date":"2026-03-05T16:00:00.000Z","sp":7.87,"statistics":{"pb":{"q8v":4.6503,"q5v":4.0936,"q2v":2.507,"cvpos":0.9903}},"pb":7.584,"lxr_fc_rights":7.87},{"date":"2026-03-04T16:00:00.000Z","stockId":2795,"sp":7.88,"statistics":{"pb":{"q8v":4.649,"q5v":4.0916,"q2v":2.507,"cvpos":0.9917}},"pb":7.593,"lxr_fc_rights":7.88},{"stockId":2795,"date":"2026-03-03T16:00:00.000Z","sp":8.23,"statistics":{"pb":{"q8v":4.649,"q5v":4.0909,"q2v":2.5028,"cvpos":0.9972}},"pb":7.931,"lxr_fc_rights":8.23},{"date":"2026-03-02T16:00:00.000Z","stockId":2795,"sp":8.27,"statistics":{"pb":{"q8v":4.6457,"q5v":4.0841,"q2v":2.5028,"cvpos":0.9986}},"pb":7.969,"lxr_fc_rights":8.27},{"stockId":2795,"date":"2026-03-01T16:00:00.000Z","sp":8.62,"statistics":{"pb":{"q8v":4.6411,"q5v":4.0614,"q2v":2.5028,"cvpos":1}},"pb":8.306,"lxr_fc_rights":8.62},{"date":"2026-02-26T16:00:00.000Z","stockId":2795,"sp":8.04,"statistics":{"pb":{"q8v":4.64,"q5v":4.0368,"q2v":2.507,"cvpos":0.9986}},"pb":7.747,"lxr_fc_rights":8.04},{"stockId":2795,"date":"2026-02-25T16:00:00.000Z","sp":7.95,"statistics":{"pb":{"q8v":4.6318,"q5v":4.0217,"q2v":2.507,"cvpos":0.9986}},"pb":7.661,"lxr_fc_rights":7.95},{"stockId":2795,"date":"2026-02-24T16:00:00.000Z","sp":8.1,"statistics":{"pb":{"q8v":4.6318,"q5v":4.012,"q2v":2.5028,"cvpos":1}},"pb":7.805,"lxr_fc_rights":8.1},{"date":"2026-02-23T16:00:00.000Z","stockId":2795,"sp":7.77,"statistics":{"pb":{"q8v":4.6226,"q5v":4.0095,"q2v":2.5028,"cvpos":1}},"pb":7.487,"lxr_fc_rights":7.77},{"stockId":2795,"date":"2026-02-12T16:00:00.000Z","pb":6.803,"sp":7.06,"statistics":{"pb":{"q8v":4.6138,"q5v":3.9756,"q2v":2.512,"cvpos":0.9849}},"lxr_fc_rights":7.06},{"date":"2026-02-11T16:00:00.000Z","stockId":2795,"pb":6.88,"sp":7.14,"statistics":{"pb":{"q8v":4.6133,"q5v":3.9656,"q2v":2.512,"cvpos":0.9904}},"lxr_fc_rights":7.14},{"stockId":2795,"date":"2026-02-10T16:00:00.000Z","pb":6.707,"sp":6.96,"statistics":{"pb":{"q8v":4.6077,"q5v":3.9563,"q2v":2.512,"cvpos":0.9808}},"lxr_fc_rights":6.96},{"stockId":2795,"date":"2026-02-09T16:00:00.000Z","pb":6.967,"sp":7.23,"statistics":{"pb":{"q8v":4.6077,"q5v":3.9553,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":7.23},{"date":"2026-02-08T16:00:00.000Z","stockId":2795,"pb":6.967,"sp":7.23,"statistics":{"pb":{"q8v":4.604,"q5v":3.9542,"q2v":2.507,"cvpos":0.9959}},"lxr_fc_rights":7.23},{"date":"2026-02-05T16:00:00.000Z","stockId":2795,"pb":6.649,"sp":6.9,"statistics":{"pb":{"q8v":4.604,"q5v":3.9509,"q2v":2.512,"cvpos":0.9753}},"lxr_fc_rights":6.9},{"stockId":2795,"date":"2026-02-04T16:00:00.000Z","pb":6.447,"sp":6.69,"statistics":{"pb":{"q8v":4.5953,"q5v":3.945,"q2v":2.512,"cvpos":0.9588}},"lxr_fc_rights":6.69},{"stockId":2795,"date":"2026-02-03T16:00:00.000Z","pb":6.418,"sp":6.66,"statistics":{"pb":{"q8v":4.5953,"q5v":3.9396,"q2v":2.512,"cvpos":0.9574}},"lxr_fc_rights":6.66},{"stockId":2795,"date":"2026-02-02T16:00:00.000Z","pb":6.418,"sp":6.66,"statistics":{"pb":{"q8v":4.5953,"q5v":3.9357,"q2v":2.507,"cvpos":0.9587}},"lxr_fc_rights":6.66},{"stockId":2795,"date":"2026-02-01T16:00:00.000Z","pb":6.341,"sp":6.58,"statistics":{"pb":{"q8v":4.5953,"q5v":3.9306,"q2v":2.507,"cvpos":0.9546}},"lxr_fc_rights":6.58},{"date":"2026-01-29T16:00:00.000Z","stockId":2795,"pb":6.514,"sp":6.76,"statistics":{"pb":{"q8v":4.5864,"q5v":3.9265,"q2v":2.512,"cvpos":0.9657}},"lxr_fc_rights":6.76},{"date":"2026-01-28T16:00:00.000Z","stockId":2795,"pb":6.389,"sp":6.63,"statistics":{"pb":{"q8v":4.5864,"q5v":3.9242,"q2v":2.512,"cvpos":0.9602}},"lxr_fc_rights":6.63},{"stockId":2795,"date":"2026-01-27T16:00:00.000Z","pb":6.533,"sp":6.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.924,"q2v":2.512,"cvpos":0.9712}},"lxr_fc_rights":6.78},{"stockId":2795,"date":"2026-01-26T16:00:00.000Z","pb":6.716,"sp":6.97,"statistics":{"pb":{"q8v":4.5855,"q5v":3.9226,"q2v":2.507,"cvpos":0.9849}},"lxr_fc_rights":6.97},{"date":"2026-01-25T16:00:00.000Z","stockId":2795,"pb":6.861,"sp":7.12,"statistics":{"pb":{"q8v":4.5852,"q5v":3.9213,"q2v":2.507,"cvpos":0.9931}},"lxr_fc_rights":7.12},{"stockId":2795,"date":"2026-01-22T16:00:00.000Z","pb":6.986,"sp":7.25,"statistics":{"pb":{"q8v":4.5774,"q5v":3.9195,"q2v":2.507,"cvpos":0.9972}},"lxr_fc_rights":7.25},{"date":"2026-01-21T16:00:00.000Z","stockId":2795,"pb":6.726,"sp":6.98,"statistics":{"pb":{"q8v":4.5762,"q5v":3.9177,"q2v":2.507,"cvpos":0.989}},"lxr_fc_rights":6.98},{"stockId":2795,"date":"2026-01-20T16:00:00.000Z","pb":6.813,"sp":7.07,"statistics":{"pb":{"q8v":4.5685,"q5v":3.9049,"q2v":2.507,"cvpos":0.9931}},"lxr_fc_rights":7.07},{"date":"2026-01-19T16:00:00.000Z","stockId":2795,"pb":6.668,"sp":6.92,"statistics":{"pb":{"q8v":4.5685,"q5v":3.8921,"q2v":2.5028,"cvpos":0.9861}},"lxr_fc_rights":6.92},{"date":"2026-01-18T16:00:00.000Z","stockId":2795,"pb":6.89,"sp":7.15,"statistics":{"pb":{"q8v":4.5685,"q5v":3.8917,"q2v":2.5028,"cvpos":0.9958}},"lxr_fc_rights":7.15},{"stockId":2795,"date":"2026-01-15T16:00:00.000Z","pb":6.668,"sp":6.92,"statistics":{"pb":{"q8v":4.5596,"q5v":3.8891,"q2v":2.507,"cvpos":0.989}},"lxr_fc_rights":6.92},{"date":"2026-01-14T16:00:00.000Z","stockId":2795,"pb":6.784,"sp":7.04,"statistics":{"pb":{"q8v":4.5577,"q5v":3.8738,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":7.04},{"date":"2026-01-13T16:00:00.000Z","stockId":2795,"pb":6.851,"sp":7.11,"statistics":{"pb":{"q8v":4.5577,"q5v":3.8702,"q2v":2.507,"cvpos":0.9959}},"lxr_fc_rights":7.11},{"stockId":2795,"date":"2026-01-12T16:00:00.000Z","pb":6.938,"sp":7.2,"statistics":{"pb":{"q8v":4.5577,"q5v":3.8665,"q2v":2.5028,"cvpos":0.9972}},"lxr_fc_rights":7.2},{"date":"2026-01-11T16:00:00.000Z","stockId":2795,"pb":7.044,"sp":7.31,"statistics":{"pb":{"q8v":4.5529,"q5v":3.8473,"q2v":2.5028,"cvpos":0.9986}},"lxr_fc_rights":7.31},{"stockId":2795,"date":"2026-01-08T16:00:00.000Z","pb":7.179,"sp":7.45,"statistics":{"pb":{"q8v":4.5506,"q5v":3.8333,"q2v":2.507,"cvpos":1}},"lxr_fc_rights":7.45},{"date":"2026-01-07T16:00:00.000Z","stockId":2795,"pb":6.524,"sp":6.77,"statistics":{"pb":{"q8v":4.5506,"q5v":3.8333,"q2v":2.507,"cvpos":0.9876}},"lxr_fc_rights":6.77},{"date":"2026-01-06T16:00:00.000Z","stockId":2795,"pb":6.63,"sp":6.88,"statistics":{"pb":{"q8v":4.5484,"q5v":3.8333,"q2v":2.507,"cvpos":0.9931}},"lxr_fc_rights":6.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2795,"pb":6.601,"sp":6.85,"statistics":{"pb":{"q8v":4.5484,"q5v":3.8333,"q2v":2.5028,"cvpos":0.9931}},"lxr_fc_rights":6.85},{"date":"2026-01-04T16:00:00.000Z","stockId":2795,"pb":6.003,"sp":6.23,"statistics":{"pb":{"q8v":4.5484,"q5v":3.8311,"q2v":2.5028,"cvpos":0.9584}},"lxr_fc_rights":6.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2795,"pb":6.071,"sp":6.3,"statistics":{"pb":{"q8v":4.5417,"q5v":3.8185,"q2v":2.507,"cvpos":0.9655}},"lxr_fc_rights":6.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2795,"pb":6.157,"sp":6.39,"statistics":{"pb":{"q8v":4.5417,"q5v":3.8175,"q2v":2.507,"cvpos":0.9696}},"lxr_fc_rights":6.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2795,"pb":6.341,"sp":6.52,"statistics":{"pb":{"q8v":4.5392,"q5v":3.8141,"q2v":2.507,"cvpos":0.982}},"lxr_fc_rights":6.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2795,"pb":6.486,"sp":6.67,"statistics":{"pb":{"q8v":4.5379,"q5v":3.7994,"q2v":2.507,"cvpos":0.989}},"lxr_fc_rights":6.67},{"date":"2025-12-24T16:00:00.000Z","stockId":2795,"pb":6.652,"sp":6.84,"statistics":{"pb":{"q8v":4.5379,"q5v":3.7958,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":6.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2795,"pb":6.457,"sp":6.64,"statistics":{"pb":{"q8v":4.5238,"q5v":3.7933,"q2v":2.507,"cvpos":0.9876}},"lxr_fc_rights":6.64},{"date":"2025-12-22T16:00:00.000Z","stockId":2795,"pb":6.204,"sp":6.38,"statistics":{"pb":{"q8v":4.5238,"q5v":3.7915,"q2v":2.507,"cvpos":0.9779}},"lxr_fc_rights":6.38},{"date":"2025-12-21T16:00:00.000Z","stockId":2795,"pb":6.302,"sp":6.48,"statistics":{"pb":{"q8v":4.5146,"q5v":3.788,"q2v":2.507,"cvpos":0.9834}},"lxr_fc_rights":6.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2795,"pb":6.282,"sp":6.46,"statistics":{"pb":{"q8v":4.5114,"q5v":3.7716,"q2v":2.507,"cvpos":0.9834}},"lxr_fc_rights":6.46},{"date":"2025-12-17T16:00:00.000Z","stockId":2795,"pb":5.835,"sp":6,"statistics":{"pb":{"q8v":4.5045,"q5v":3.7679,"q2v":2.507,"cvpos":0.9614}},"lxr_fc_rights":6},{"date":"2025-12-16T16:00:00.000Z","stockId":2795,"pb":6.029,"sp":6.2,"statistics":{"pb":{"q8v":4.503,"q5v":3.7678,"q2v":2.507,"cvpos":0.9765}},"lxr_fc_rights":6.2},{"date":"2025-12-15T16:00:00.000Z","stockId":2795,"pb":6.02,"sp":6.19,"statistics":{"pb":{"q8v":4.5021,"q5v":3.7678,"q2v":2.507,"cvpos":0.9737}},"lxr_fc_rights":6.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2795,"pb":6.37,"sp":6.55,"statistics":{"pb":{"q8v":4.5018,"q5v":3.7678,"q2v":2.507,"cvpos":0.9876}},"lxr_fc_rights":6.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2795,"pb":6.457,"sp":6.64,"statistics":{"pb":{"q8v":4.4995,"q5v":3.7533,"q2v":2.507,"cvpos":0.989}},"lxr_fc_rights":6.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2795,"pb":6.331,"sp":6.51,"statistics":{"pb":{"q8v":4.4977,"q5v":3.7424,"q2v":2.507,"cvpos":0.989}},"lxr_fc_rights":6.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2795,"pb":6.691,"sp":6.88,"statistics":{"pb":{"q8v":4.4944,"q5v":3.7387,"q2v":2.507,"cvpos":0.9986}},"lxr_fc_rights":6.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2795,"pb":6.681,"sp":6.87,"statistics":{"pb":{"q8v":4.4909,"q5v":3.7375,"q2v":2.507,"cvpos":0.9986}},"lxr_fc_rights":6.87},{"date":"2025-12-07T16:00:00.000Z","stockId":2795,"pb":6.584,"sp":6.77,"statistics":{"pb":{"q8v":4.4885,"q5v":3.7362,"q2v":2.507,"cvpos":0.9972}},"lxr_fc_rights":6.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2795,"pb":6.662,"sp":6.85,"statistics":{"pb":{"q8v":4.488,"q5v":3.7336,"q2v":2.507,"cvpos":0.9986}},"lxr_fc_rights":6.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2795,"pb":6.516,"sp":6.7,"statistics":{"pb":{"q8v":4.4872,"q5v":3.73,"q2v":2.507,"cvpos":0.9972}},"lxr_fc_rights":6.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2795,"pb":6.224,"sp":6.4,"statistics":{"pb":{"q8v":4.4836,"q5v":3.7278,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":6.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2795,"pb":6.311,"sp":6.49,"statistics":{"pb":{"q8v":4.4827,"q5v":3.7277,"q2v":2.507,"cvpos":0.9959}},"lxr_fc_rights":6.49},{"date":"2025-11-30T16:00:00.000Z","stockId":2795,"pb":6.467,"sp":6.65,"statistics":{"pb":{"q8v":4.4799,"q5v":3.7227,"q2v":2.507,"cvpos":0.9972}},"lxr_fc_rights":6.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2795,"pb":6.749,"sp":6.94,"statistics":{"pb":{"q8v":4.4751,"q5v":3.7172,"q2v":2.507,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2795,"pb":6.136,"sp":6.31,"statistics":{"pb":{"q8v":4.4742,"q5v":3.7172,"q2v":2.507,"cvpos":0.9959}},"lxr_fc_rights":6.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2795,"pb":6.195,"sp":6.37,"statistics":{"pb":{"q8v":4.4726,"q5v":3.7169,"q2v":2.507,"cvpos":0.9972}},"lxr_fc_rights":6.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2795,"pb":6.02,"sp":6.19,"statistics":{"pb":{"q8v":4.4716,"q5v":3.7147,"q2v":2.507,"cvpos":0.9945}},"lxr_fc_rights":6.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2795,"pb":6.02,"sp":6.19,"statistics":{"pb":{"q8v":4.4702,"q5v":3.7147,"q2v":2.507,"cvpos":0.9959}},"lxr_fc_rights":6.19},{"date":"2025-11-20T16:00:00.000Z","stockId":2795,"pb":5.475,"sp":5.63,"statistics":{"pb":{"q8v":4.4677,"q5v":3.7147,"q2v":2.507,"cvpos":0.9793}},"lxr_fc_rights":5.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2795,"pb":6,"sp":6.17,"statistics":{"pb":{"q8v":4.4634,"q5v":3.7111,"q2v":2.507,"cvpos":0.9959}},"lxr_fc_rights":6.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2795,"pb":6.127,"sp":6.3,"statistics":{"pb":{"q8v":4.4634,"q5v":3.7096,"q2v":2.5028,"cvpos":0.9972}},"lxr_fc_rights":6.3},{"date":"2025-11-17T16:00:00.000Z","stockId":2795,"pb":6.204,"sp":6.38,"statistics":{"pb":{"q8v":4.4584,"q5v":3.7096,"q2v":2.5028,"cvpos":0.9986}},"lxr_fc_rights":6.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2795,"pb":6.525,"sp":6.71,"statistics":{"pb":{"q8v":4.4577,"q5v":3.7087,"q2v":2.5028,"cvpos":1}},"lxr_fc_rights":6.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2795,"pb":5.932,"sp":6.1,"statistics":{"pb":{"q8v":4.4476,"q5v":3.7075,"q2v":2.507,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2795,"pb":5.67,"sp":5.83,"statistics":{"pb":{"q8v":4.4471,"q5v":3.7067,"q2v":2.507,"cvpos":0.9917}},"lxr_fc_rights":5.83},{"date":"2025-11-11T16:00:00.000Z","stockId":2795,"pb":5.582,"sp":5.74,"statistics":{"pb":{"q8v":4.4471,"q5v":3.706,"q2v":2.5028,"cvpos":0.9917}},"lxr_fc_rights":5.74},{"date":"2025-11-10T16:00:00.000Z","stockId":2795,"pb":5.835,"sp":6,"statistics":{"pb":{"q8v":4.4465,"q5v":3.7023,"q2v":2.5028,"cvpos":0.9945}},"lxr_fc_rights":6},{"date":"2025-11-09T16:00:00.000Z","stockId":2795,"pb":5.932,"sp":6.1,"statistics":{"pb":{"q8v":4.4433,"q5v":3.6855,"q2v":2.5028,"cvpos":1}},"lxr_fc_rights":6.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2795,"pb":5.922,"sp":6.09,"statistics":{"pb":{"q8v":4.428,"q5v":3.659,"q2v":2.507,"cvpos":0.9986}},"lxr_fc_rights":6.09},{"date":"2025-11-05T16:00:00.000Z","stockId":2795,"pb":5.922,"sp":6.09,"statistics":{"pb":{"q8v":4.4255,"q5v":3.6517,"q2v":2.507,"cvpos":1}},"lxr_fc_rights":6.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2795,"pb":5.679,"sp":5.84,"statistics":{"pb":{"q8v":4.4255,"q5v":3.6514,"q2v":2.5028,"cvpos":0.9986}},"lxr_fc_rights":5.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2795,"pb":5.514,"sp":5.67,"statistics":{"pb":{"q8v":4.4238,"q5v":3.646,"q2v":2.5028,"cvpos":0.9972}},"lxr_fc_rights":5.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2795,"pb":5.319,"sp":5.47,"statistics":{"pb":{"q8v":4.4165,"q5v":3.6387,"q2v":2.5028,"cvpos":0.9972}},"lxr_fc_rights":5.47},{"date":"2025-10-30T16:00:00.000Z","stockId":2795,"pb":5.076,"sp":5.22,"statistics":{"pb":{"q8v":4.4142,"q5v":3.6224,"q2v":2.507,"cvpos":0.9806}},"lxr_fc_rights":5.22},{"date":"2025-10-29T16:00:00.000Z","stockId":2795,"pb":5.047,"sp":5.19,"statistics":{"pb":{"q8v":4.4126,"q5v":3.617,"q2v":2.507,"cvpos":0.9779}},"lxr_fc_rights":5.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2795,"pb":4.854,"sp":5.24,"statistics":{"pb":{"q8v":4.4126,"q5v":3.6117,"q2v":2.5028,"cvpos":0.9543}},"lxr_fc_rights":5.24},{"date":"2025-10-27T16:00:00.000Z","stockId":2795,"pb":4.947,"sp":5.34,"statistics":{"pb":{"q8v":4.4076,"q5v":3.6081,"q2v":2.5028,"cvpos":0.9695}},"lxr_fc_rights":5.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2795,"pb":4.993,"sp":5.39,"statistics":{"pb":{"q8v":4.4076,"q5v":3.603,"q2v":2.5028,"cvpos":0.9736}},"lxr_fc_rights":5.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2795,"pb":4.891,"sp":5.28,"statistics":{"pb":{"q8v":4.3986,"q5v":3.5826,"q2v":2.507,"cvpos":0.964}},"lxr_fc_rights":5.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2795,"pb":5.049,"sp":5.45,"statistics":{"pb":{"q8v":4.3982,"q5v":3.5674,"q2v":2.507,"cvpos":0.9793}},"lxr_fc_rights":5.45},{"date":"2025-10-21T16:00:00.000Z","stockId":2795,"pb":5.039,"sp":5.44,"statistics":{"pb":{"q8v":4.3982,"q5v":3.5562,"q2v":2.5028,"cvpos":0.9778}},"lxr_fc_rights":5.44},{"date":"2025-10-20T16:00:00.000Z","stockId":2795,"pb":4.984,"sp":5.38,"statistics":{"pb":{"q8v":4.3897,"q5v":3.5511,"q2v":2.5028,"cvpos":0.9764}},"lxr_fc_rights":5.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2795,"pb":4.789,"sp":5.17,"statistics":{"pb":{"q8v":4.3886,"q5v":3.5387,"q2v":2.5028,"cvpos":0.9542}},"lxr_fc_rights":5.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2795,"pb":4.576,"sp":4.94,"statistics":{"pb":{"q8v":4.3831,"q5v":3.5187,"q2v":2.507,"cvpos":0.8921}},"lxr_fc_rights":4.94},{"date":"2025-10-15T16:00:00.000Z","stockId":2795,"pb":4.613,"sp":4.98,"statistics":{"pb":{"q8v":4.3813,"q5v":3.5157,"q2v":2.507,"cvpos":0.9115}},"lxr_fc_rights":4.98},{"date":"2025-10-14T16:00:00.000Z","stockId":2795,"pb":4.678,"sp":5.05,"statistics":{"pb":{"q8v":4.3813,"q5v":3.5146,"q2v":2.5028,"cvpos":0.9363}},"lxr_fc_rights":5.05},{"date":"2025-10-13T16:00:00.000Z","stockId":2795,"pb":4.623,"sp":4.99,"statistics":{"pb":{"q8v":4.3731,"q5v":3.5127,"q2v":2.5028,"cvpos":0.9168}},"lxr_fc_rights":4.99},{"date":"2025-10-12T16:00:00.000Z","stockId":2795,"pb":4.65,"sp":5.02,"statistics":{"pb":{"q8v":4.3724,"q5v":3.5066,"q2v":2.5028,"cvpos":0.9279}},"lxr_fc_rights":5.02},{"date":"2025-10-09T16:00:00.000Z","stockId":2795,"pb":4.669,"sp":5.04,"statistics":{"pb":{"q8v":4.3705,"q5v":3.4983,"q2v":2.507,"cvpos":0.9336}},"lxr_fc_rights":5.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2795,"pb":4.604,"sp":4.97,"statistics":{"pb":{"q8v":4.3683,"q5v":3.4968,"q2v":2.507,"cvpos":0.9129}},"lxr_fc_rights":4.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2795,"pb":4.697,"sp":5.07,"statistics":{"pb":{"q8v":4.3683,"q5v":3.4957,"q2v":2.5028,"cvpos":0.9418}},"lxr_fc_rights":5.07},{"date":"2025-09-28T16:00:00.000Z","stockId":2795,"pb":4.799,"sp":5.18,"statistics":{"pb":{"q8v":4.3633,"q5v":3.495,"q2v":2.5028,"cvpos":0.9571}},"lxr_fc_rights":5.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2795,"pb":4.706,"sp":5.08,"statistics":{"pb":{"q8v":4.348,"q5v":3.4787,"q2v":2.507,"cvpos":0.9448}},"lxr_fc_rights":5.08},{"date":"2025-09-24T16:00:00.000Z","stockId":2795,"pb":4.511,"sp":4.87,"statistics":{"pb":{"q8v":4.345,"q5v":3.4727,"q2v":2.5028,"cvpos":0.8757}},"lxr_fc_rights":4.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2795,"pb":4.548,"sp":4.91,"statistics":{"pb":{"q8v":4.3446,"q5v":3.4727,"q2v":2.5028,"cvpos":0.8893}},"lxr_fc_rights":4.91},{"date":"2025-09-22T16:00:00.000Z","stockId":2795,"pb":4.345,"sp":4.69,"statistics":{"pb":{"q8v":4.3446,"q5v":3.4727,"q2v":2.4919,"cvpos":0.8006}},"lxr_fc_rights":4.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2795,"pb":4.372,"sp":4.72,"statistics":{"pb":{"q8v":4.343,"q5v":3.4727,"q2v":2.4919,"cvpos":0.8116}},"lxr_fc_rights":4.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2795,"pb":4.428,"sp":4.78,"statistics":{"pb":{"q8v":4.3375,"q5v":3.4478,"q2v":2.5028,"cvpos":0.837}},"lxr_fc_rights":4.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2795,"pb":4.548,"sp":4.91,"statistics":{"pb":{"q8v":4.3369,"q5v":3.4332,"q2v":2.5028,"cvpos":0.8909}},"lxr_fc_rights":4.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2795,"pb":4.632,"sp":5,"statistics":{"pb":{"q8v":4.336,"q5v":3.4317,"q2v":2.5028,"cvpos":0.9267}},"lxr_fc_rights":5},{"date":"2025-09-15T16:00:00.000Z","stockId":2795,"pb":4.669,"sp":5.04,"statistics":{"pb":{"q8v":4.336,"q5v":3.4301,"q2v":2.4919,"cvpos":0.9391}},"lxr_fc_rights":5.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2795,"pb":4.604,"sp":4.97,"statistics":{"pb":{"q8v":4.3339,"q5v":3.4259,"q2v":2.4919,"cvpos":0.9211}},"lxr_fc_rights":4.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2795,"pb":4.623,"sp":4.99,"statistics":{"pb":{"q8v":4.3319,"q5v":3.4188,"q2v":2.5028,"cvpos":0.9282}},"lxr_fc_rights":4.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2795,"pb":4.65,"sp":5.02,"statistics":{"pb":{"q8v":4.3271,"q5v":3.4151,"q2v":2.5028,"cvpos":0.9364}},"lxr_fc_rights":5.02},{"date":"2025-09-09T16:00:00.000Z","stockId":2795,"pb":4.641,"sp":5.01,"statistics":{"pb":{"q8v":4.3271,"q5v":3.4114,"q2v":2.4919,"cvpos":0.9321}},"lxr_fc_rights":5.01},{"date":"2025-09-08T16:00:00.000Z","stockId":2795,"pb":4.604,"sp":4.97,"statistics":{"pb":{"q8v":4.3271,"q5v":3.4023,"q2v":2.4919,"cvpos":0.9265}},"lxr_fc_rights":4.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2795,"pb":4.641,"sp":5.01,"statistics":{"pb":{"q8v":4.3193,"q5v":3.3859,"q2v":2.4919,"cvpos":0.9334}},"lxr_fc_rights":5.01},{"date":"2025-09-04T16:00:00.000Z","stockId":2795,"pb":4.558,"sp":4.92,"statistics":{"pb":{"q8v":4.3182,"q5v":3.3645,"q2v":2.5028,"cvpos":0.9087}},"lxr_fc_rights":4.92},{"date":"2025-09-03T16:00:00.000Z","stockId":2795,"pb":4.484,"sp":4.84,"statistics":{"pb":{"q8v":4.3182,"q5v":3.355,"q2v":2.5028,"cvpos":0.8755}},"lxr_fc_rights":4.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2795,"pb":4.447,"sp":4.8,"statistics":{"pb":{"q8v":4.3182,"q5v":3.3459,"q2v":2.4919,"cvpos":0.856}},"lxr_fc_rights":4.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2795,"pb":4.558,"sp":4.92,"statistics":{"pb":{"q8v":4.3129,"q5v":3.3459,"q2v":2.4919,"cvpos":0.9098}},"lxr_fc_rights":4.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2795,"pb":4.585,"sp":4.95,"statistics":{"pb":{"q8v":4.3129,"q5v":3.3423,"q2v":2.4919,"cvpos":0.9196}},"lxr_fc_rights":4.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2795,"pb":4.502,"sp":4.86,"statistics":{"pb":{"q8v":4.3128,"q5v":3.332,"q2v":2.5028,"cvpos":0.8907}},"lxr_fc_rights":4.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2795,"pb":4.539,"sp":4.9,"statistics":{"pb":{"q8v":4.3119,"q5v":3.3266,"q2v":2.5028,"cvpos":0.9018}},"lxr_fc_rights":4.9},{"date":"2025-08-26T16:00:00.000Z","stockId":2795,"pb":4.399,"sp":4.92,"statistics":{"pb":{"q8v":4.3119,"q5v":3.3241,"q2v":2.4919,"cvpos":0.8463}},"lxr_fc_rights":4.92},{"date":"2025-08-25T16:00:00.000Z","stockId":2795,"pb":4.551,"sp":5.09,"statistics":{"pb":{"q8v":4.3092,"q5v":3.3241,"q2v":2.4919,"cvpos":0.9071}},"lxr_fc_rights":5.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2795,"pb":4.551,"sp":5.09,"statistics":{"pb":{"q8v":4.3092,"q5v":3.3212,"q2v":2.4919,"cvpos":0.9085}},"lxr_fc_rights":5.09},{"date":"2025-08-21T16:00:00.000Z","stockId":2795,"pb":4.586,"sp":5.13,"statistics":{"pb":{"q8v":4.3083,"q5v":3.3085,"q2v":2.5028,"cvpos":0.9212}},"lxr_fc_rights":5.13},{"date":"2025-08-20T16:00:00.000Z","stockId":2795,"pb":4.595,"sp":5.14,"statistics":{"pb":{"q8v":4.3079,"q5v":3.3059,"q2v":2.5028,"cvpos":0.9253}},"lxr_fc_rights":5.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2795,"pb":4.577,"sp":5.12,"statistics":{"pb":{"q8v":4.3079,"q5v":3.3059,"q2v":2.4919,"cvpos":0.9211}},"lxr_fc_rights":5.12},{"date":"2025-08-18T16:00:00.000Z","stockId":2795,"pb":4.595,"sp":5.14,"statistics":{"pb":{"q8v":4.3079,"q5v":3.3059,"q2v":2.4919,"cvpos":0.9265}},"lxr_fc_rights":5.14},{"date":"2025-08-17T16:00:00.000Z","stockId":2795,"pb":4.524,"sp":5.06,"statistics":{"pb":{"q8v":4.3077,"q5v":3.3041,"q2v":2.4919,"cvpos":0.9057}},"lxr_fc_rights":5.06},{"date":"2025-08-14T16:00:00.000Z","stockId":2795,"pb":4.417,"sp":4.94,"statistics":{"pb":{"q8v":4.3069,"q5v":3.298,"q2v":2.5028,"cvpos":0.8658}},"lxr_fc_rights":4.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2795,"pb":4.399,"sp":4.92,"statistics":{"pb":{"q8v":4.3003,"q5v":3.2941,"q2v":2.5028,"cvpos":0.8589}},"lxr_fc_rights":4.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2795,"pb":4.685,"sp":5.24,"statistics":{"pb":{"q8v":4.3003,"q5v":3.2931,"q2v":2.4919,"cvpos":0.9418}},"lxr_fc_rights":5.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2795,"pb":4.944,"sp":5.53,"statistics":{"pb":{"q8v":4.2979,"q5v":3.2904,"q2v":2.4919,"cvpos":0.975}},"lxr_fc_rights":5.53},{"date":"2025-08-10T16:00:00.000Z","stockId":2795,"pb":5.078,"sp":5.68,"statistics":{"pb":{"q8v":4.2969,"q5v":3.2814,"q2v":2.4919,"cvpos":0.982}},"lxr_fc_rights":5.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2795,"pb":5.159,"sp":5.77,"statistics":{"pb":{"q8v":4.2913,"q5v":3.2692,"q2v":2.5028,"cvpos":0.9917}},"lxr_fc_rights":5.77},{"date":"2025-08-06T16:00:00.000Z","stockId":2795,"pb":5.141,"sp":5.75,"statistics":{"pb":{"q8v":4.2876,"q5v":3.2609,"q2v":2.5028,"cvpos":0.9917}},"lxr_fc_rights":5.75},{"date":"2025-08-05T16:00:00.000Z","stockId":2795,"pb":5.516,"sp":6.17,"statistics":{"pb":{"q8v":4.2876,"q5v":3.2586,"q2v":2.4919,"cvpos":0.9986}},"lxr_fc_rights":6.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2795,"pb":5.856,"sp":6.55,"statistics":{"pb":{"q8v":4.2869,"q5v":3.2549,"q2v":2.4919,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2025-08-03T16:00:00.000Z","stockId":2795,"pb":5.319,"sp":5.95,"statistics":{"pb":{"q8v":4.2828,"q5v":3.2476,"q2v":2.4919,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2025-07-31T16:00:00.000Z","stockId":2795,"pb":5.185,"sp":5.8,"statistics":{"pb":{"q8v":4.2824,"q5v":3.2392,"q2v":2.5028,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2025-07-30T16:00:00.000Z","stockId":2795,"pb":5.132,"sp":5.74,"statistics":{"pb":{"q8v":4.2775,"q5v":3.239,"q2v":2.5028,"cvpos":0.9972}},"lxr_fc_rights":5.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2795,"pb":5.114,"sp":5.72,"statistics":{"pb":{"q8v":4.2775,"q5v":3.2389,"q2v":2.4919,"cvpos":0.9945}},"lxr_fc_rights":5.72},{"date":"2025-07-28T16:00:00.000Z","stockId":2795,"pb":5.114,"sp":5.72,"statistics":{"pb":{"q8v":4.2735,"q5v":3.2361,"q2v":2.4919,"cvpos":0.9958}},"lxr_fc_rights":5.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2795,"pb":5.185,"sp":5.8,"statistics":{"pb":{"q8v":4.2735,"q5v":3.2302,"q2v":2.4919,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2025-07-24T16:00:00.000Z","stockId":2795,"pb":5.123,"sp":5.73,"statistics":{"pb":{"q8v":4.2628,"q5v":3.2201,"q2v":2.5028,"cvpos":0.9986}},"lxr_fc_rights":5.73},{"date":"2025-07-23T16:00:00.000Z","stockId":2795,"pb":4.89,"sp":5.47,"statistics":{"pb":{"q8v":4.2628,"q5v":3.2171,"q2v":2.5028,"cvpos":0.9862}},"lxr_fc_rights":5.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2795,"pb":4.837,"sp":5.41,"statistics":{"pb":{"q8v":4.2628,"q5v":3.2153,"q2v":2.4919,"cvpos":0.9806}},"lxr_fc_rights":5.41},{"date":"2025-07-21T16:00:00.000Z","stockId":2795,"pb":4.953,"sp":5.54,"statistics":{"pb":{"q8v":4.2628,"q5v":3.2123,"q2v":2.4919,"cvpos":0.9931}},"lxr_fc_rights":5.54},{"date":"2025-07-20T16:00:00.000Z","stockId":2795,"pb":5.033,"sp":5.63,"statistics":{"pb":{"q8v":4.2624,"q5v":3.2063,"q2v":2.4919,"cvpos":0.9945}},"lxr_fc_rights":5.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2795,"pb":5.042,"sp":5.64,"statistics":{"pb":{"q8v":4.2609,"q5v":3.2005,"q2v":2.5028,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2795,"pb":5.159,"sp":5.77,"statistics":{"pb":{"q8v":4.2578,"q5v":3.1955,"q2v":2.5028,"cvpos":1}},"lxr_fc_rights":5.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2795,"pb":4.864,"sp":5.44,"statistics":{"pb":{"q8v":4.2578,"q5v":3.1905,"q2v":2.4919,"cvpos":0.9903}},"lxr_fc_rights":5.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2795,"pb":4.881,"sp":5.46,"statistics":{"pb":{"q8v":4.2528,"q5v":3.1846,"q2v":2.4919,"cvpos":0.9917}},"lxr_fc_rights":5.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2795,"pb":5.051,"sp":5.65,"statistics":{"pb":{"q8v":4.2518,"q5v":3.176,"q2v":2.4919,"cvpos":0.9986}},"lxr_fc_rights":5.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2795,"pb":5.087,"sp":5.69,"statistics":{"pb":{"q8v":4.2477,"q5v":3.1674,"q2v":2.5028,"cvpos":1}},"lxr_fc_rights":5.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2795,"pb":4.935,"sp":5.52,"statistics":{"pb":{"q8v":4.2473,"q5v":3.1584,"q2v":2.5028,"cvpos":1}},"lxr_fc_rights":5.52},{"date":"2025-07-08T16:00:00.000Z","stockId":2795,"pb":4.747,"sp":5.31,"statistics":{"pb":{"q8v":4.2473,"q5v":3.1554,"q2v":2.4919,"cvpos":0.9861}},"lxr_fc_rights":5.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2795,"pb":4.729,"sp":5.29,"statistics":{"pb":{"q8v":4.2466,"q5v":3.1524,"q2v":2.4919,"cvpos":0.9834}},"lxr_fc_rights":5.29},{"date":"2025-07-06T16:00:00.000Z","stockId":2795,"pb":4.729,"sp":5.29,"statistics":{"pb":{"q8v":4.2427,"q5v":3.1458,"q2v":2.4919,"cvpos":0.9847}},"lxr_fc_rights":5.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2795,"pb":4.658,"sp":5.21,"statistics":{"pb":{"q8v":4.2414,"q5v":3.138,"q2v":2.5028,"cvpos":0.9765}},"lxr_fc_rights":5.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2795,"pb":4.685,"sp":5.24,"statistics":{"pb":{"q8v":4.2377,"q5v":3.1359,"q2v":2.5028,"cvpos":0.9806}},"lxr_fc_rights":5.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2795,"pb":4.667,"sp":5.22,"statistics":{"pb":{"q8v":4.2377,"q5v":3.1343,"q2v":2.4919,"cvpos":0.9792}},"lxr_fc_rights":5.22},{"date":"2025-06-30T16:00:00.000Z","stockId":2795,"pb":4.595,"sp":5.14,"statistics":{"pb":{"q8v":4.2377,"q5v":3.1309,"q2v":2.4919,"cvpos":0.9709}},"lxr_fc_rights":5.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2795,"pb":4.64,"sp":5.19,"statistics":{"pb":{"q8v":4.2368,"q5v":3.1264,"q2v":2.4919,"cvpos":0.9764}},"lxr_fc_rights":5.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2795,"pb":4.586,"sp":5.13,"statistics":{"pb":{"q8v":4.2327,"q5v":3.1246,"q2v":2.5028,"cvpos":0.971}},"lxr_fc_rights":5.13},{"date":"2025-06-25T16:00:00.000Z","stockId":2795,"pb":4.551,"sp":5.09,"statistics":{"pb":{"q8v":4.2327,"q5v":3.1202,"q2v":2.5028,"cvpos":0.9627}},"lxr_fc_rights":5.09},{"date":"2025-06-24T16:00:00.000Z","stockId":2795,"pb":4.56,"sp":5.1,"statistics":{"pb":{"q8v":4.2327,"q5v":3.1166,"q2v":2.4919,"cvpos":0.9654}},"lxr_fc_rights":5.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2795,"pb":4.542,"sp":5.08,"statistics":{"pb":{"q8v":4.2327,"q5v":3.1151,"q2v":2.4919,"cvpos":0.9612}},"lxr_fc_rights":5.08},{"date":"2025-06-22T16:00:00.000Z","stockId":2795,"pb":4.488,"sp":5.02,"statistics":{"pb":{"q8v":4.2309,"q5v":3.1133,"q2v":2.4919,"cvpos":0.9445}},"lxr_fc_rights":5.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2795,"pb":4.318,"sp":4.83,"statistics":{"pb":{"q8v":4.2273,"q5v":3.1131,"q2v":2.5028,"cvpos":0.8741}},"lxr_fc_rights":4.83},{"date":"2025-06-18T16:00:00.000Z","stockId":2795,"pb":4.3,"sp":4.81,"statistics":{"pb":{"q8v":4.2271,"q5v":3.1113,"q2v":2.5028,"cvpos":0.8548}},"lxr_fc_rights":4.81},{"date":"2025-06-17T16:00:00.000Z","stockId":2795,"pb":4.327,"sp":4.84,"statistics":{"pb":{"q8v":4.2271,"q5v":3.1096,"q2v":2.4919,"cvpos":0.8795}},"lxr_fc_rights":4.84},{"date":"2025-06-16T16:00:00.000Z","stockId":2795,"pb":4.247,"sp":4.75,"statistics":{"pb":{"q8v":4.222,"q5v":3.1078,"q2v":2.4919,"cvpos":0.8211}},"lxr_fc_rights":4.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2795,"pb":4.309,"sp":4.82,"statistics":{"pb":{"q8v":4.2176,"q5v":3.1051,"q2v":2.4919,"cvpos":0.8655}},"lxr_fc_rights":4.82},{"date":"2025-06-12T16:00:00.000Z","stockId":2795,"pb":4.175,"sp":4.67,"statistics":{"pb":{"q8v":4.2117,"q5v":3.0973,"q2v":2.5028,"cvpos":0.7773}},"lxr_fc_rights":4.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2795,"pb":4.345,"sp":4.86,"statistics":{"pb":{"q8v":4.2117,"q5v":3.0955,"q2v":2.5028,"cvpos":0.8935}},"lxr_fc_rights":4.86},{"date":"2025-06-10T16:00:00.000Z","stockId":2795,"pb":4.39,"sp":4.91,"statistics":{"pb":{"q8v":4.2117,"q5v":3.0955,"q2v":2.4919,"cvpos":0.91}},"lxr_fc_rights":4.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2795,"pb":4.372,"sp":4.89,"statistics":{"pb":{"q8v":4.2109,"q5v":3.0938,"q2v":2.4919,"cvpos":0.9029}},"lxr_fc_rights":4.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2795,"pb":4.524,"sp":5.06,"statistics":{"pb":{"q8v":4.2026,"q5v":3.0917,"q2v":2.4919,"cvpos":0.9584}},"lxr_fc_rights":5.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2795,"pb":4.336,"sp":4.85,"statistics":{"pb":{"q8v":4.2019,"q5v":3.0891,"q2v":2.5028,"cvpos":0.8921}},"lxr_fc_rights":4.85},{"date":"2025-06-04T16:00:00.000Z","stockId":2795,"pb":4.327,"sp":4.84,"statistics":{"pb":{"q8v":4.2019,"q5v":3.0877,"q2v":2.5028,"cvpos":0.888}},"lxr_fc_rights":4.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2795,"pb":4.309,"sp":4.82,"statistics":{"pb":{"q8v":4.2019,"q5v":3.0871,"q2v":2.4919,"cvpos":0.8753}},"lxr_fc_rights":4.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2795,"pb":4.282,"sp":4.79,"statistics":{"pb":{"q8v":4.1976,"q5v":3.0866,"q2v":2.4919,"cvpos":0.8558}},"lxr_fc_rights":4.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2795,"pb":4.211,"sp":4.71,"statistics":{"pb":{"q8v":4.1968,"q5v":3.0828,"q2v":2.5028,"cvpos":0.8091}},"lxr_fc_rights":4.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2795,"pb":4.363,"sp":4.88,"statistics":{"pb":{"q8v":4.1876,"q5v":3.081,"q2v":2.5028,"cvpos":0.9004}},"lxr_fc_rights":4.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2795,"pb":4.273,"sp":4.78,"statistics":{"pb":{"q8v":4.1876,"q5v":3.08,"q2v":2.4919,"cvpos":0.8546}},"lxr_fc_rights":4.78},{"date":"2025-05-26T16:00:00.000Z","stockId":2795,"pb":4.291,"sp":4.8,"statistics":{"pb":{"q8v":4.1876,"q5v":3.0789,"q2v":2.4919,"cvpos":0.8641}},"lxr_fc_rights":4.8},{"date":"2025-05-25T16:00:00.000Z","stockId":2795,"pb":4.273,"sp":4.78,"statistics":{"pb":{"q8v":4.1876,"q5v":3.0777,"q2v":2.4919,"cvpos":0.8571}},"lxr_fc_rights":4.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2795,"pb":4.238,"sp":4.74,"statistics":{"pb":{"q8v":4.1867,"q5v":3.0759,"q2v":2.5028,"cvpos":0.834}},"lxr_fc_rights":4.74},{"date":"2025-05-21T16:00:00.000Z","stockId":2795,"pb":4.318,"sp":4.83,"statistics":{"pb":{"q8v":4.1842,"q5v":3.0743,"q2v":2.5028,"cvpos":0.8866}},"lxr_fc_rights":4.83},{"date":"2025-05-20T16:00:00.000Z","stockId":2795,"pb":4.425,"sp":4.95,"statistics":{"pb":{"q8v":4.1842,"q5v":3.0743,"q2v":2.4919,"cvpos":0.9224}},"lxr_fc_rights":4.95},{"date":"2025-05-19T16:00:00.000Z","stockId":2795,"pb":4.586,"sp":5.13,"statistics":{"pb":{"q8v":4.1825,"q5v":3.0737,"q2v":2.4919,"cvpos":0.9723}},"lxr_fc_rights":5.13},{"date":"2025-05-18T16:00:00.000Z","stockId":2795,"pb":4.47,"sp":5,"statistics":{"pb":{"q8v":4.1732,"q5v":3.0714,"q2v":2.4919,"cvpos":0.9376}},"lxr_fc_rights":5},{"date":"2025-05-15T16:00:00.000Z","stockId":2795,"pb":4.282,"sp":4.79,"statistics":{"pb":{"q8v":4.1725,"q5v":3.0666,"q2v":2.5028,"cvpos":0.8658}},"lxr_fc_rights":4.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2795,"pb":4.318,"sp":4.83,"statistics":{"pb":{"q8v":4.1717,"q5v":3.0637,"q2v":2.5028,"cvpos":0.8921}},"lxr_fc_rights":4.83},{"date":"2025-05-13T16:00:00.000Z","stockId":2795,"pb":4.309,"sp":4.82,"statistics":{"pb":{"q8v":4.1717,"q5v":3.0637,"q2v":2.4919,"cvpos":0.885}},"lxr_fc_rights":4.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2795,"pb":4.542,"sp":5.08,"statistics":{"pb":{"q8v":4.1696,"q5v":3.0616,"q2v":2.4919,"cvpos":0.9639}},"lxr_fc_rights":5.08},{"date":"2025-05-11T16:00:00.000Z","stockId":2795,"pb":4.568,"sp":5.11,"statistics":{"pb":{"q8v":4.1667,"q5v":3.0591,"q2v":2.4919,"cvpos":0.9695}},"lxr_fc_rights":5.11},{"date":"2025-05-08T16:00:00.000Z","stockId":2795,"pb":4.649,"sp":5.2,"statistics":{"pb":{"q8v":4.1575,"q5v":3.0534,"q2v":2.5028,"cvpos":0.9793}},"lxr_fc_rights":5.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2795,"pb":4.729,"sp":5.29,"statistics":{"pb":{"q8v":4.1567,"q5v":3.0513,"q2v":2.5028,"cvpos":0.9862}},"lxr_fc_rights":5.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2795,"pb":4.72,"sp":5.28,"statistics":{"pb":{"q8v":4.1567,"q5v":3.0496,"q2v":2.4919,"cvpos":0.9848}},"lxr_fc_rights":5.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2795,"pb":4.72,"sp":5.28,"statistics":{"pb":{"q8v":4.1567,"q5v":3.0496,"q2v":2.4919,"cvpos":0.9861}},"lxr_fc_rights":5.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2795,"statistics":{"pb":{"q8v":4.146,"q5v":3.0476,"q2v":2.4919,"cvpos":0.982}},"pb":4.622,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-04-28T16:00:00.000Z","stockId":2795,"pb":4.568,"sp":5.11,"statistics":{"pb":{"q8v":4.1366,"q5v":3.0446,"q2v":2.4919,"cvpos":0.9778}},"lxr_fc_rights":5.11},{"date":"2025-04-27T16:00:00.000Z","stockId":2795,"pb":2.952,"sp":4.93,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0401,"q2v":2.4919,"cvpos":0.4175}},"lxr_fc_rights":4.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2795,"pb":3.084,"sp":5.15,"statistics":{"pb":{"q8v":4.1294,"q5v":3.0386,"q2v":2.5028,"cvpos":0.5297}},"lxr_fc_rights":5.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2795,"pb":3.173,"sp":5.3,"statistics":{"pb":{"q8v":4.1294,"q5v":3.0386,"q2v":2.5028,"cvpos":0.5698}},"lxr_fc_rights":5.3},{"date":"2025-04-22T16:00:00.000Z","stockId":2795,"pb":3.209,"sp":5.36,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0386,"q2v":2.4919,"cvpos":0.5789}},"lxr_fc_rights":5.36},{"date":"2025-04-21T16:00:00.000Z","stockId":2795,"pb":3.054,"sp":5.1,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0376,"q2v":2.4919,"cvpos":0.5104}},"lxr_fc_rights":5.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2795,"pb":3.03,"sp":5.06,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0376,"q2v":2.4919,"cvpos":0.491}},"lxr_fc_rights":5.06},{"date":"2025-04-17T16:00:00.000Z","stockId":2795,"pb":2.754,"sp":4.6,"statistics":{"pb":{"q8v":4.1294,"q5v":3.0401,"q2v":2.5028,"cvpos":0.3181}},"lxr_fc_rights":4.6},{"date":"2025-04-16T16:00:00.000Z","stockId":2795,"pb":2.754,"sp":4.6,"statistics":{"pb":{"q8v":4.1294,"q5v":3.0446,"q2v":2.5028,"cvpos":0.3181}},"lxr_fc_rights":4.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2795,"pb":2.742,"sp":4.58,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0476,"q2v":2.4919,"cvpos":0.3158}},"lxr_fc_rights":4.58},{"date":"2025-04-14T16:00:00.000Z","stockId":2795,"pb":2.814,"sp":4.7,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0486,"q2v":2.4919,"cvpos":0.3467}},"lxr_fc_rights":4.7},{"date":"2025-04-13T16:00:00.000Z","stockId":2795,"pb":2.76,"sp":4.61,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0496,"q2v":2.4919,"cvpos":0.3204}},"lxr_fc_rights":4.61},{"date":"2025-04-10T16:00:00.000Z","stockId":2795,"pb":2.545,"sp":4.25,"statistics":{"pb":{"q8v":4.1294,"q5v":3.0559,"q2v":2.5028,"cvpos":0.2172}},"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2795,"pb":2.473,"sp":4.13,"statistics":{"pb":{"q8v":4.1294,"q5v":3.0591,"q2v":2.5028,"cvpos":0.1867}},"lxr_fc_rights":4.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2795,"pb":2.341,"sp":3.91,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0596,"q2v":2.5028,"cvpos":0.1468}},"lxr_fc_rights":3.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2795,"pb":2.425,"sp":4.05,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0616,"q2v":2.507,"cvpos":0.1706}},"lxr_fc_rights":4.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2795,"pb":2.694,"sp":4.5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0637,"q2v":2.512,"cvpos":0.2899}},"lxr_fc_rights":4.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2795,"pb":2.994,"sp":5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0695,"q2v":2.512,"cvpos":0.4501}},"lxr_fc_rights":5},{"date":"2025-04-01T16:00:00.000Z","stockId":2795,"pb":3.006,"sp":5.02,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0696,"q2v":2.512,"cvpos":0.4577}},"lxr_fc_rights":5.02},{"date":"2025-03-31T16:00:00.000Z","stockId":2795,"pb":2.904,"sp":4.85,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0697,"q2v":2.512,"cvpos":0.3819}},"lxr_fc_rights":4.85},{"date":"2025-03-30T16:00:00.000Z","stockId":2795,"pb":2.862,"sp":4.78,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0732,"q2v":2.512,"cvpos":0.3569}},"lxr_fc_rights":4.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2795,"pb":3.024,"sp":5.05,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.4668}},"lxr_fc_rights":5.05},{"date":"2025-03-26T16:00:00.000Z","stockId":2795,"pb":3.125,"sp":5.22,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.5319}},"lxr_fc_rights":5.22},{"date":"2025-03-25T16:00:00.000Z","stockId":2795,"pb":3.155,"sp":5.27,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0759,"q2v":2.512,"cvpos":0.5409}},"lxr_fc_rights":5.27},{"date":"2025-03-24T16:00:00.000Z","stockId":2795,"pb":3.06,"sp":5.11,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.4903}},"lxr_fc_rights":5.11},{"date":"2025-03-23T16:00:00.000Z","stockId":2795,"pb":3.161,"sp":5.28,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.5403}},"lxr_fc_rights":5.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2795,"pb":3.419,"sp":5.71,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6039}},"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2795,"pb":3.479,"sp":5.81,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6274}},"lxr_fc_rights":5.81},{"date":"2025-03-18T16:00:00.000Z","stockId":2795,"pb":3.473,"sp":5.8,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6227}},"lxr_fc_rights":5.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2795,"pb":3.515,"sp":5.87,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6417}},"lxr_fc_rights":5.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2795,"pb":3.604,"sp":6.02,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6653}},"lxr_fc_rights":6.02},{"date":"2025-03-13T16:00:00.000Z","stockId":2795,"pb":3.622,"sp":6.05,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6704}},"lxr_fc_rights":6.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2795,"pb":3.473,"sp":5.8,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6288}},"lxr_fc_rights":5.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2795,"pb":3.485,"sp":5.82,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0759,"q2v":2.512,"cvpos":0.6325}},"lxr_fc_rights":5.82},{"date":"2025-03-10T16:00:00.000Z","stockId":2795,"pb":3.473,"sp":5.8,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.6306}},"lxr_fc_rights":5.8},{"date":"2025-03-09T16:00:00.000Z","stockId":2795,"pb":3.329,"sp":5.56,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.5958}},"lxr_fc_rights":5.56},{"date":"2025-03-06T16:00:00.000Z","stockId":2795,"pb":3.221,"sp":5.38,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.554}},"lxr_fc_rights":5.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2795,"pb":3.215,"sp":5.37,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.5512}},"lxr_fc_rights":5.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2795,"pb":3.233,"sp":5.4,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0759,"q2v":2.512,"cvpos":0.5562}},"lxr_fc_rights":5.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2795,"pb":3.239,"sp":5.41,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.5583}},"lxr_fc_rights":5.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2795,"pb":3.113,"sp":5.2,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.5292}},"lxr_fc_rights":5.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2795,"pb":3.335,"sp":5.57,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.597}},"lxr_fc_rights":5.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2795,"pb":3.365,"sp":5.62,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.6053}},"lxr_fc_rights":5.62},{"date":"2025-02-25T16:00:00.000Z","stockId":2795,"pb":3.311,"sp":5.53,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0759,"q2v":2.512,"cvpos":0.5881}},"lxr_fc_rights":5.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2795,"pb":3.251,"sp":5.43,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.5653}},"lxr_fc_rights":5.43},{"date":"2025-02-23T16:00:00.000Z","stockId":2795,"pb":3.239,"sp":5.41,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0743,"q2v":2.512,"cvpos":0.5597}},"lxr_fc_rights":5.41},{"date":"2025-02-20T16:00:00.000Z","stockId":2795,"pb":3.227,"sp":5.39,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.5568}},"lxr_fc_rights":5.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2795,"pb":3.275,"sp":5.47,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.572}},"lxr_fc_rights":5.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2795,"pb":2.976,"sp":4.97,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0759,"q2v":2.512,"cvpos":0.4341}},"lxr_fc_rights":4.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2795,"pb":2.958,"sp":4.94,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.4125}},"lxr_fc_rights":4.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2795,"pb":2.964,"sp":4.95,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0776,"q2v":2.512,"cvpos":0.4222}},"lxr_fc_rights":4.95},{"date":"2025-02-13T16:00:00.000Z","stockId":2795,"pb":3,"sp":5.01,"statistics":{"pb":{"q8v":4.1298,"q5v":3.08,"q2v":2.512,"cvpos":0.4474}},"lxr_fc_rights":5.01},{"date":"2025-02-12T16:00:00.000Z","stockId":2795,"pb":3.042,"sp":5.08,"statistics":{"pb":{"q8v":4.1298,"q5v":3.082,"q2v":2.512,"cvpos":0.4765}},"lxr_fc_rights":5.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2795,"pb":2.994,"sp":5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0841,"q2v":2.512,"cvpos":0.4452}},"lxr_fc_rights":5},{"date":"2025-02-10T16:00:00.000Z","stockId":2795,"pb":2.91,"sp":4.86,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0861,"q2v":2.512,"cvpos":0.3833}},"lxr_fc_rights":4.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2795,"pb":2.976,"sp":4.97,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0871,"q2v":2.512,"cvpos":0.4306}},"lxr_fc_rights":4.97},{"date":"2025-02-06T16:00:00.000Z","stockId":2795,"pb":3.006,"sp":5.02,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0897,"q2v":2.512,"cvpos":0.446}},"lxr_fc_rights":5.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2795,"pb":2.994,"sp":5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0913,"q2v":2.512,"cvpos":0.4418}},"lxr_fc_rights":5},{"date":"2025-02-04T16:00:00.000Z","stockId":2795,"pb":2.952,"sp":4.93,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0917,"q2v":2.512,"cvpos":0.4036}},"lxr_fc_rights":4.93},{"date":"2025-01-26T16:00:00.000Z","stockId":2795,"pb":3.006,"sp":5.02,"statistics":{"pb":{"q8v":4.1298,"q5v":3.0938,"q2v":2.512,"cvpos":0.4438}},"lxr_fc_rights":5.02},{"date":"2025-01-23T16:00:00.000Z","stockId":2795,"pb":2.97,"sp":4.96,"statistics":{"pb":{"q8v":4.1294,"q5v":3.0973,"q2v":2.5221,"cvpos":0.4246}},"lxr_fc_rights":4.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2795,"pb":2.922,"sp":4.88,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1016,"q2v":2.5221,"cvpos":0.3845}},"lxr_fc_rights":4.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2795,"pb":2.754,"sp":4.6,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1042,"q2v":2.512,"cvpos":0.3102}},"lxr_fc_rights":4.6},{"date":"2025-01-20T16:00:00.000Z","stockId":2795,"pb":2.766,"sp":4.62,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1051,"q2v":2.512,"cvpos":0.3148}},"lxr_fc_rights":4.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2795,"pb":2.694,"sp":4.5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1078,"q2v":2.512,"cvpos":0.2899}},"lxr_fc_rights":4.5},{"date":"2025-01-16T16:00:00.000Z","stockId":2795,"pb":2.658,"sp":4.44,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1131,"q2v":2.5221,"cvpos":0.2669}},"lxr_fc_rights":4.44},{"date":"2025-01-15T16:00:00.000Z","stockId":2795,"pb":2.527,"sp":4.22,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1132,"q2v":2.5221,"cvpos":0.2047}},"lxr_fc_rights":4.22},{"date":"2025-01-14T16:00:00.000Z","stockId":2795,"pb":2.479,"sp":4.14,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1132,"q2v":2.512,"cvpos":0.187}},"lxr_fc_rights":4.14},{"date":"2025-01-13T16:00:00.000Z","stockId":2795,"pb":2.479,"sp":4.14,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1149,"q2v":2.5221,"cvpos":0.1872}},"lxr_fc_rights":4.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2795,"pb":2.317,"sp":3.87,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1197,"q2v":2.5221,"cvpos":0.1429}},"lxr_fc_rights":3.87},{"date":"2025-01-09T16:00:00.000Z","stockId":2795,"pb":2.281,"sp":3.81,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1256,"q2v":2.528,"cvpos":0.1286}},"lxr_fc_rights":3.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2795,"pb":2.395,"sp":4,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1309,"q2v":2.5363,"cvpos":0.1618}},"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":2795,"pb":2.365,"sp":3.95,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1343,"q2v":2.5363,"cvpos":0.1496}},"lxr_fc_rights":3.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2795,"pb":2.353,"sp":3.93,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1359,"q2v":2.5373,"cvpos":0.1456}},"lxr_fc_rights":3.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2795,"pb":2.257,"sp":3.77,"statistics":{"pb":{"q8v":4.1298,"q5v":3.138,"q2v":2.5423,"cvpos":0.1221}},"lxr_fc_rights":3.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2795,"pb":2.287,"sp":3.82,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1458,"q2v":2.5448,"cvpos":0.1314}},"lxr_fc_rights":3.82},{"date":"2025-01-01T16:00:00.000Z","stockId":2795,"pb":2.473,"sp":4.13,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1494,"q2v":2.5448,"cvpos":0.1745}},"lxr_fc_rights":4.13},{"date":"2024-12-30T16:00:00.000Z","stockId":2795,"pb":2.443,"sp":4.08,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1565,"q2v":2.5507,"cvpos":0.1678}},"lxr_fc_rights":4.08},{"date":"2024-12-29T16:00:00.000Z","stockId":2795,"pb":2.503,"sp":4.18,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1646,"q2v":2.5517,"cvpos":0.1817}},"lxr_fc_rights":4.18},{"date":"2024-12-26T16:00:00.000Z","stockId":2795,"pb":2.551,"sp":4.26,"statistics":{"pb":{"q8v":4.1294,"q5v":3.176,"q2v":2.5569,"cvpos":0.1964}},"lxr_fc_rights":4.26},{"date":"2024-12-25T16:00:00.000Z","stockId":2795,"pb":2.491,"sp":4.16,"statistics":{"pb":{"q8v":4.1294,"q5v":3.176,"q2v":2.5574,"cvpos":0.1784}},"lxr_fc_rights":4.16},{"date":"2024-12-24T16:00:00.000Z","stockId":2795,"pb":2.467,"sp":4.12,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1786,"q2v":2.5574,"cvpos":0.1717}},"lxr_fc_rights":4.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2795,"pb":2.587,"sp":4.32,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1814,"q2v":2.5574,"cvpos":0.2122}},"lxr_fc_rights":4.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2795,"pb":2.706,"sp":4.52,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1814,"q2v":2.5574,"cvpos":0.2705}},"lxr_fc_rights":4.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2795,"pb":3.006,"sp":5.02,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1873,"q2v":2.5574,"cvpos":0.4094}},"lxr_fc_rights":5.02},{"date":"2024-12-18T16:00:00.000Z","stockId":2795,"pb":2.898,"sp":4.84,"statistics":{"pb":{"q8v":4.1294,"q5v":3.1946,"q2v":2.5574,"cvpos":0.343}},"lxr_fc_rights":4.84},{"date":"2024-12-17T16:00:00.000Z","stockId":2795,"pb":2.958,"sp":4.94,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1988,"q2v":2.5574,"cvpos":0.3753}},"lxr_fc_rights":4.94},{"date":"2024-12-16T16:00:00.000Z","stockId":2795,"pb":2.88,"sp":4.81,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1988,"q2v":2.5574,"cvpos":0.3329}},"lxr_fc_rights":4.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2795,"pb":3.096,"sp":5.17,"statistics":{"pb":{"q8v":4.1298,"q5v":3.1988,"q2v":2.5574,"cvpos":0.4619}},"lxr_fc_rights":5.17},{"date":"2024-12-12T16:00:00.000Z","stockId":2795,"pb":3.137,"sp":5.24,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2005,"q2v":2.5574,"cvpos":0.4786}},"lxr_fc_rights":5.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2795,"pb":3.275,"sp":5.47,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2019,"q2v":2.5574,"cvpos":0.5367}},"lxr_fc_rights":5.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2795,"pb":3.293,"sp":5.5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2005,"q2v":2.5574,"cvpos":0.5443}},"lxr_fc_rights":5.5},{"date":"2024-12-09T16:00:00.000Z","stockId":2795,"pb":3.263,"sp":5.45,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2005,"q2v":2.5574,"cvpos":0.5312}},"lxr_fc_rights":5.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2795,"pb":3.149,"sp":5.26,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2005,"q2v":2.5574,"cvpos":0.4827}},"lxr_fc_rights":5.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2795,"pb":3.173,"sp":5.3,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2098,"q2v":2.5574,"cvpos":0.4855}},"lxr_fc_rights":5.3},{"date":"2024-12-04T16:00:00.000Z","stockId":2795,"pb":3.203,"sp":5.35,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2172,"q2v":2.5574,"cvpos":0.4979}},"lxr_fc_rights":5.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2795,"pb":3.078,"sp":5.14,"statistics":{"pb":{"q8v":4.1298,"q5v":3.218,"q2v":2.5574,"cvpos":0.4446}},"lxr_fc_rights":5.14},{"date":"2024-12-02T16:00:00.000Z","stockId":2795,"pb":3.036,"sp":5.07,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2185,"q2v":2.5574,"cvpos":0.4216}},"lxr_fc_rights":5.07},{"date":"2024-12-01T16:00:00.000Z","stockId":2795,"pb":3.006,"sp":5.02,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2191,"q2v":2.5574,"cvpos":0.4064}},"lxr_fc_rights":5.02},{"date":"2024-11-28T16:00:00.000Z","stockId":2795,"pb":2.892,"sp":4.83,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2229,"q2v":2.5574,"cvpos":0.3389}},"lxr_fc_rights":4.83},{"date":"2024-11-27T16:00:00.000Z","stockId":2795,"pb":2.868,"sp":4.79,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2258,"q2v":2.5574,"cvpos":0.3264}},"lxr_fc_rights":4.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2795,"pb":2.904,"sp":4.85,"statistics":{"pb":{"q8v":4.1298,"q5v":3.228,"q2v":2.5574,"cvpos":0.3435}},"lxr_fc_rights":4.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2795,"pb":2.76,"sp":4.61,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2295,"q2v":2.5574,"cvpos":0.2843}},"lxr_fc_rights":4.61},{"date":"2024-11-24T16:00:00.000Z","stockId":2795,"pb":2.814,"sp":4.7,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2315,"q2v":2.5574,"cvpos":0.3065}},"lxr_fc_rights":4.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2795,"pb":2.79,"sp":4.66,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2353,"q2v":2.5574,"cvpos":0.296}},"lxr_fc_rights":4.66},{"date":"2024-11-20T16:00:00.000Z","stockId":2795,"pb":2.862,"sp":4.78,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2378,"q2v":2.5574,"cvpos":0.3209}},"lxr_fc_rights":4.78},{"date":"2024-11-19T16:00:00.000Z","stockId":2795,"pb":2.784,"sp":4.65,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2389,"q2v":2.5574,"cvpos":0.2936}},"lxr_fc_rights":4.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2795,"pb":2.676,"sp":4.47,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2408,"q2v":2.5574,"cvpos":0.2552}},"lxr_fc_rights":4.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2795,"pb":2.628,"sp":4.39,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2408,"q2v":2.5574,"cvpos":0.233}},"lxr_fc_rights":4.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2795,"pb":2.76,"sp":4.61,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2378,"q2v":2.5574,"cvpos":0.2808}},"lxr_fc_rights":4.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2795,"pb":2.85,"sp":4.76,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2378,"q2v":2.5574,"cvpos":0.3126}},"lxr_fc_rights":4.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2795,"pb":3,"sp":5.01,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2389,"q2v":2.5574,"cvpos":0.3864}},"lxr_fc_rights":5.01},{"date":"2024-11-11T16:00:00.000Z","stockId":2795,"pb":3.018,"sp":5.04,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2408,"q2v":2.5574,"cvpos":0.3925}},"lxr_fc_rights":5.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2795,"pb":3.048,"sp":5.09,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2408,"q2v":2.5574,"cvpos":0.4064}},"lxr_fc_rights":5.09},{"date":"2024-11-07T16:00:00.000Z","stockId":2795,"pb":3.078,"sp":5.14,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2378,"q2v":2.5574,"cvpos":0.4205}},"lxr_fc_rights":5.14},{"date":"2024-11-06T16:00:00.000Z","stockId":2795,"pb":3.024,"sp":5.05,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2378,"q2v":2.5574,"cvpos":0.3928}},"lxr_fc_rights":5.05},{"date":"2024-11-05T16:00:00.000Z","stockId":2795,"pb":3.03,"sp":5.06,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2389,"q2v":2.5574,"cvpos":0.3947}},"lxr_fc_rights":5.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2795,"pb":2.886,"sp":4.82,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2408,"q2v":2.5574,"cvpos":0.3232}},"lxr_fc_rights":4.82},{"date":"2024-11-03T16:00:00.000Z","stockId":2795,"pb":2.623,"sp":4.38,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2408,"q2v":2.5574,"cvpos":0.2288}},"lxr_fc_rights":4.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2795,"pb":2.688,"sp":4.49,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2408,"q2v":2.5574,"cvpos":0.2559}},"lxr_fc_rights":4.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2795,"pb":2.988,"sp":4.99,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2408,"q2v":2.5574,"cvpos":0.3748}},"lxr_fc_rights":4.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2795,"pb":2.818,"sp":4.7,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2427,"q2v":2.5574,"cvpos":0.2978}},"lxr_fc_rights":4.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2795,"pb":2.56,"sp":4.27,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2429,"q2v":2.5574,"cvpos":0.2025}},"lxr_fc_rights":4.27},{"date":"2024-10-27T16:00:00.000Z","stockId":2795,"sp":4.41,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2429,"q2v":2.5574,"cvpos":0.2372}},"pb":2.644,"lxr_fc_rights":4.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2795,"sp":4.37,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2408,"q2v":2.5574,"cvpos":0.2227}},"pb":2.62,"lxr_fc_rights":4.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2795,"sp":4.14,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2408,"q2v":2.5574,"cvpos":0.1757}},"pb":2.482,"lxr_fc_rights":4.14},{"date":"2024-10-22T16:00:00.000Z","stockId":2795,"sp":4.1,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2427,"q2v":2.5574,"cvpos":0.169}},"pb":2.458,"lxr_fc_rights":4.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2795,"sp":4.06,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2429,"q2v":2.5684,"cvpos":0.1623}},"pb":2.434,"lxr_fc_rights":4.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2795,"sp":3.94,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2437,"q2v":2.5726,"cvpos":0.1442}},"pb":2.362,"lxr_fc_rights":3.94},{"date":"2024-10-17T16:00:00.000Z","stockId":2795,"sp":3.87,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2485,"q2v":2.5776,"cvpos":0.1397}},"pb":2.32,"lxr_fc_rights":3.87},{"date":"2024-10-16T16:00:00.000Z","stockId":2795,"sp":3.78,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2485,"q2v":2.5782,"cvpos":0.1217}},"pb":2.266,"lxr_fc_rights":3.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2795,"sp":3.81,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2485,"q2v":2.5782,"cvpos":0.126}},"pb":2.284,"lxr_fc_rights":3.81},{"date":"2024-10-14T16:00:00.000Z","stockId":2795,"sp":3.81,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2529,"q2v":2.5828,"cvpos":0.1262}},"pb":2.284,"lxr_fc_rights":3.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2795,"sp":3.91,"statistics":{"pb":{"q8v":4.1298,"q5v":3.258,"q2v":2.5915,"cvpos":0.1359}},"pb":2.344,"lxr_fc_rights":3.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2795,"pb":2.29,"sp":3.82,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2661,"q2v":2.5978,"cvpos":0.1286}},"lxr_fc_rights":3.82},{"date":"2024-10-09T16:00:00.000Z","stockId":2795,"pb":2.542,"sp":4.24,"statistics":{"pb":{"q8v":4.1294,"q5v":3.269,"q2v":2.6028,"cvpos":0.1757}},"lxr_fc_rights":4.24},{"date":"2024-10-08T16:00:00.000Z","stockId":2795,"pb":2.368,"sp":3.95,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2719,"q2v":2.6028,"cvpos":0.1371}},"lxr_fc_rights":3.95},{"date":"2024-10-07T16:00:00.000Z","stockId":2795,"pb":2.596,"sp":4.33,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2719,"q2v":2.6028,"cvpos":0.1956}},"lxr_fc_rights":4.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2795,"pb":2.536,"sp":4.23,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2763,"q2v":2.6143,"cvpos":0.172}},"lxr_fc_rights":4.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2795,"pb":2.356,"sp":3.93,"statistics":{"pb":{"q8v":4.1294,"q5v":3.283,"q2v":2.6146,"cvpos":0.1342}},"lxr_fc_rights":3.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2795,"pb":2.278,"sp":3.8,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2865,"q2v":2.6169,"cvpos":0.1231}},"lxr_fc_rights":3.8},{"date":"2024-09-24T16:00:00.000Z","stockId":2795,"pb":2.171,"sp":3.62,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2877,"q2v":2.6169,"cvpos":0.1053}},"lxr_fc_rights":3.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2795,"pb":2.099,"sp":3.5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2879,"q2v":2.6208,"cvpos":0.0804}},"lxr_fc_rights":3.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2795,"pb":2.033,"sp":3.39,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2881,"q2v":2.6208,"cvpos":0.0624}},"lxr_fc_rights":3.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2795,"pb":2.009,"sp":3.35,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2895,"q2v":2.6277,"cvpos":0.0457}},"lxr_fc_rights":3.35},{"date":"2024-09-18T16:00:00.000Z","stockId":2795,"pb":2.015,"sp":3.36,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2915,"q2v":2.6281,"cvpos":0.0458}},"lxr_fc_rights":3.36},{"date":"2024-09-17T16:00:00.000Z","stockId":2795,"pb":1.961,"sp":3.27,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2936,"q2v":2.6331,"cvpos":0.0222}},"lxr_fc_rights":3.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2795,"pb":1.997,"sp":3.33,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2953,"q2v":2.6386,"cvpos":0.0332}},"lxr_fc_rights":3.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2795,"pb":2.039,"sp":3.4,"statistics":{"pb":{"q8v":4.1294,"q5v":3.2968,"q2v":2.6435,"cvpos":0.0595}},"lxr_fc_rights":3.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2795,"pb":2.051,"sp":3.42,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2983,"q2v":2.6435,"cvpos":0.0637}},"lxr_fc_rights":3.42},{"date":"2024-09-09T16:00:00.000Z","stockId":2795,"pb":2.039,"sp":3.4,"statistics":{"pb":{"q8v":4.1298,"q5v":3.2996,"q2v":2.6435,"cvpos":0.0596}},"lxr_fc_rights":3.4},{"date":"2024-09-08T16:00:00.000Z","stockId":2795,"pb":2.015,"sp":3.36,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3011,"q2v":2.6519,"cvpos":0.043}},"lxr_fc_rights":3.36},{"date":"2024-09-05T16:00:00.000Z","stockId":2795,"pb":1.997,"sp":3.33,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3032,"q2v":2.6622,"cvpos":0.0332}},"lxr_fc_rights":3.33},{"date":"2024-09-04T16:00:00.000Z","stockId":2795,"pb":2.033,"sp":3.39,"statistics":{"pb":{"q8v":4.1294,"q5v":3.305,"q2v":2.6634,"cvpos":0.0539}},"lxr_fc_rights":3.39},{"date":"2024-09-03T16:00:00.000Z","stockId":2795,"pb":1.997,"sp":3.33,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3059,"q2v":2.6634,"cvpos":0.0332}},"lxr_fc_rights":3.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2795,"pb":2.021,"sp":3.37,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3059,"q2v":2.6666,"cvpos":0.0444}},"lxr_fc_rights":3.37},{"date":"2024-09-01T16:00:00.000Z","stockId":2795,"pb":2.003,"sp":3.34,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3059,"q2v":2.6666,"cvpos":0.0333}},"lxr_fc_rights":3.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2795,"pb":2.033,"sp":3.39,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3158,"q2v":2.6747,"cvpos":0.0498}},"lxr_fc_rights":3.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2795,"pb":1.887,"sp":3.27,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3171,"q2v":2.676,"cvpos":0.0111}},"lxr_fc_rights":3.27},{"date":"2024-08-27T16:00:00.000Z","stockId":2795,"pb":1.859,"sp":3.22,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3183,"q2v":2.676,"cvpos":0.0028}},"lxr_fc_rights":3.22},{"date":"2024-08-26T16:00:00.000Z","stockId":2795,"pb":1.864,"sp":3.23,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3199,"q2v":2.6788,"cvpos":0.0055}},"lxr_fc_rights":3.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2795,"pb":1.893,"sp":3.28,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3228,"q2v":2.6814,"cvpos":0.0083}},"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2795,"pb":1.882,"sp":3.26,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3256,"q2v":2.6895,"cvpos":0.0069}},"lxr_fc_rights":3.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2795,"pb":1.859,"sp":3.22,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3274,"q2v":2.6927,"cvpos":0.0028}},"lxr_fc_rights":3.22},{"date":"2024-08-20T16:00:00.000Z","stockId":2795,"pb":1.859,"sp":3.22,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3275,"q2v":2.6927,"cvpos":0.0028}},"lxr_fc_rights":3.22},{"date":"2024-08-19T16:00:00.000Z","stockId":2795,"pb":1.922,"sp":3.33,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3275,"q2v":2.6968,"cvpos":0.0055}},"lxr_fc_rights":3.33},{"date":"2024-08-18T16:00:00.000Z","stockId":2795,"pb":1.957,"sp":3.39,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3331,"q2v":2.6987,"cvpos":0.0083}},"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":2795,"pb":2.003,"sp":3.47,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3459,"q2v":2.7046,"cvpos":0.0207}},"lxr_fc_rights":3.47},{"date":"2024-08-14T16:00:00.000Z","stockId":2795,"pb":2.026,"sp":3.51,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3497,"q2v":2.7071,"cvpos":0.029}},"lxr_fc_rights":3.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2795,"pb":1.98,"sp":3.43,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3534,"q2v":2.7071,"cvpos":0.0139}},"lxr_fc_rights":3.43},{"date":"2024-08-12T16:00:00.000Z","stockId":2795,"pb":2.02,"sp":3.5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3549,"q2v":2.7209,"cvpos":0.025}},"lxr_fc_rights":3.5},{"date":"2024-08-11T16:00:00.000Z","stockId":2795,"pb":2.02,"sp":3.5,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3579,"q2v":2.7288,"cvpos":0.025}},"lxr_fc_rights":3.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2795,"pb":2.043,"sp":3.54,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3625,"q2v":2.7303,"cvpos":0.0304}},"lxr_fc_rights":3.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2795,"pb":2.072,"sp":3.59,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3631,"q2v":2.7305,"cvpos":0.0346}},"lxr_fc_rights":3.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2795,"pb":2.084,"sp":3.61,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3636,"q2v":2.7305,"cvpos":0.036}},"lxr_fc_rights":3.61},{"date":"2024-08-05T16:00:00.000Z","stockId":2795,"pb":2.107,"sp":3.65,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3638,"q2v":2.7355,"cvpos":0.0402}},"lxr_fc_rights":3.65},{"date":"2024-08-04T16:00:00.000Z","stockId":2795,"pb":2.032,"sp":3.52,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3647,"q2v":2.7358,"cvpos":0.0277}},"lxr_fc_rights":3.52},{"date":"2024-08-01T16:00:00.000Z","stockId":2795,"pb":2.101,"sp":3.64,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3703,"q2v":2.7555,"cvpos":0.0346}},"lxr_fc_rights":3.64},{"date":"2024-07-31T16:00:00.000Z","stockId":2795,"pb":2.153,"sp":3.73,"statistics":{"pb":{"q8v":4.1294,"q5v":3.3717,"q2v":2.7672,"cvpos":0.0526}},"lxr_fc_rights":3.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2795,"pb":2.147,"sp":3.72,"statistics":{"pb":{"q8v":4.1298,"q5v":3.372,"q2v":2.7672,"cvpos":0.0471}},"lxr_fc_rights":3.72},{"date":"2024-07-29T16:00:00.000Z","stockId":2795,"pb":2.101,"sp":3.64,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3731,"q2v":2.7693,"cvpos":0.0347}},"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2795,"pb":2.078,"sp":3.6,"statistics":{"pb":{"q8v":4.1298,"q5v":3.3745,"q2v":2.7693,"cvpos":0.0333}},"lxr_fc_rights":3.6},{"date":"2024-07-25T16:00:00.000Z","stockId":2795,"pb":2.118,"sp":3.67,"statistics":{"pb":{"q8v":4.146,"q5v":3.3775,"q2v":2.7796,"cvpos":0.036}},"lxr_fc_rights":3.67},{"date":"2024-07-24T16:00:00.000Z","stockId":2795,"pb":2.009,"sp":3.48,"statistics":{"pb":{"q8v":4.146,"q5v":3.3781,"q2v":2.7831,"cvpos":0.0221}},"lxr_fc_rights":3.48},{"date":"2024-07-23T16:00:00.000Z","stockId":2795,"pb":1.962,"sp":3.4,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3787,"q2v":2.7831,"cvpos":0.0097}},"lxr_fc_rights":3.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2795,"pb":2.003,"sp":3.47,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3824,"q2v":2.7871,"cvpos":0.018}},"lxr_fc_rights":3.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2795,"pb":2.026,"sp":3.51,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3888,"q2v":2.7945,"cvpos":0.0208}},"lxr_fc_rights":3.51},{"date":"2024-07-18T16:00:00.000Z","stockId":2795,"pb":1.985,"sp":3.44,"statistics":{"pb":{"q8v":4.146,"q5v":3.3888,"q2v":2.7974,"cvpos":0.0138}},"lxr_fc_rights":3.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2795,"pb":1.962,"sp":3.4,"statistics":{"pb":{"q8v":4.146,"q5v":3.3888,"q2v":2.8038,"cvpos":0.0097}},"lxr_fc_rights":3.4},{"date":"2024-07-16T16:00:00.000Z","stockId":2795,"pb":1.991,"sp":3.45,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3915,"q2v":2.8038,"cvpos":0.0125}},"lxr_fc_rights":3.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2795,"pb":1.98,"sp":3.43,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3924,"q2v":2.8096,"cvpos":0.0111}},"lxr_fc_rights":3.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2795,"pb":1.991,"sp":3.45,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3924,"q2v":2.8107,"cvpos":0.0111}},"lxr_fc_rights":3.45},{"date":"2024-07-11T16:00:00.000Z","stockId":2795,"pb":2.003,"sp":3.47,"statistics":{"pb":{"q8v":4.146,"q5v":3.3888,"q2v":2.8206,"cvpos":0.0111}},"lxr_fc_rights":3.47},{"date":"2024-07-10T16:00:00.000Z","stockId":2795,"pb":2.055,"sp":3.56,"statistics":{"pb":{"q8v":4.146,"q5v":3.3888,"q2v":2.8211,"cvpos":0.0166}},"lxr_fc_rights":3.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2795,"pb":1.87,"sp":3.24,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3915,"q2v":2.8211,"cvpos":0.0028}},"lxr_fc_rights":3.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2795,"pb":1.957,"sp":3.39,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3924,"q2v":2.8245,"cvpos":0.0069}},"lxr_fc_rights":3.39},{"date":"2024-07-07T16:00:00.000Z","stockId":2795,"pb":1.974,"sp":3.42,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3924,"q2v":2.8314,"cvpos":0.0069}},"lxr_fc_rights":3.42},{"date":"2024-07-04T16:00:00.000Z","stockId":2795,"pb":2.061,"sp":3.57,"statistics":{"pb":{"q8v":4.146,"q5v":3.3888,"q2v":2.8399,"cvpos":0.0124}},"lxr_fc_rights":3.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2795,"pb":2.032,"sp":3.52,"statistics":{"pb":{"q8v":4.146,"q5v":3.3888,"q2v":2.8476,"cvpos":0.0097}},"lxr_fc_rights":3.52},{"date":"2024-07-02T16:00:00.000Z","stockId":2795,"pb":2.13,"sp":3.69,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3915,"q2v":2.8476,"cvpos":0.0166}},"lxr_fc_rights":3.69},{"date":"2024-07-01T16:00:00.000Z","stockId":2795,"pb":2.159,"sp":3.74,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3924,"q2v":2.8489,"cvpos":0.0236}},"lxr_fc_rights":3.74},{"date":"2024-06-30T16:00:00.000Z","stockId":2795,"pb":2.147,"sp":3.72,"statistics":{"pb":{"q8v":4.1513,"q5v":3.3924,"q2v":2.8551,"cvpos":0.0194}},"lxr_fc_rights":3.72},{"date":"2024-06-27T16:00:00.000Z","stockId":2795,"pb":2.147,"sp":3.72,"statistics":{"pb":{"q8v":4.146,"q5v":3.3924,"q2v":2.8696,"cvpos":0.0194}},"lxr_fc_rights":3.72},{"date":"2024-06-26T16:00:00.000Z","stockId":2795,"pb":2.182,"sp":3.78,"statistics":{"pb":{"q8v":4.146,"q5v":3.3924,"q2v":2.8744,"cvpos":0.0221}},"lxr_fc_rights":3.78},{"pb":2.234,"sp":3.87,"stockId":2795,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.3932,"q2v":2.8744,"cvpos":0.0277}},"lxr_fc_rights":3.87},{"pb":2.141,"sp":3.71,"stockId":2795,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.3952,"q2v":2.8804,"cvpos":0.0166}},"lxr_fc_rights":3.71},{"pb":2.141,"sp":3.71,"stockId":2795,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.3952,"q2v":2.884,"cvpos":0.0166}},"lxr_fc_rights":3.71},{"pb":2.245,"sp":3.89,"stockId":2795,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.3953,"q2v":2.8907,"cvpos":0.0263}},"lxr_fc_rights":3.89},{"pb":2.211,"sp":3.83,"stockId":2795,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.3989,"q2v":2.897,"cvpos":0.0207}},"lxr_fc_rights":3.83},{"pb":2.268,"sp":3.93,"stockId":2795,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4007,"q2v":2.897,"cvpos":0.0277}},"lxr_fc_rights":3.93},{"pb":2.28,"sp":3.95,"stockId":2795,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4017,"q2v":2.9013,"cvpos":0.0277}},"lxr_fc_rights":3.95},{"pb":2.193,"sp":3.8,"stockId":2795,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4033,"q2v":2.9021,"cvpos":0.0194}},"lxr_fc_rights":3.8},{"pb":2.251,"sp":3.9,"stockId":2795,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4048,"q2v":2.9093,"cvpos":0.0249}},"lxr_fc_rights":3.9},{"pb":2.245,"sp":3.89,"stockId":2795,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4058,"q2v":2.9093,"cvpos":0.0235}},"lxr_fc_rights":3.89},{"pb":2.286,"sp":3.96,"stockId":2795,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4071,"q2v":2.912,"cvpos":0.0236}},"lxr_fc_rights":3.96},{"pb":2.211,"sp":3.83,"stockId":2795,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4083,"q2v":2.9201,"cvpos":0.0194}},"lxr_fc_rights":3.83},{"pb":2.211,"sp":3.83,"stockId":2795,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4127,"q2v":2.926,"cvpos":0.0194}},"lxr_fc_rights":3.83},{"pb":2.107,"sp":3.65,"stockId":2795,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4139,"q2v":2.935,"cvpos":0.0124}},"lxr_fc_rights":3.65},{"pb":2.239,"sp":3.88,"stockId":2795,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4139,"q2v":2.935,"cvpos":0.018}},"lxr_fc_rights":3.88},{"pb":2.297,"sp":3.98,"stockId":2795,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4146,"q2v":2.935,"cvpos":0.0194}},"lxr_fc_rights":3.98},{"pb":2.395,"sp":4.15,"stockId":2795,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4182,"q2v":2.9366,"cvpos":0.0333}},"lxr_fc_rights":4.15},{"pb":2.482,"sp":4.3,"stockId":2795,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4236,"q2v":2.9402,"cvpos":0.047}},"lxr_fc_rights":4.3},{"pb":2.465,"sp":4.27,"stockId":2795,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4259,"q2v":2.9418,"cvpos":0.0429}},"lxr_fc_rights":4.27},{"pb":2.557,"sp":4.43,"stockId":2795,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4259,"q2v":2.9418,"cvpos":0.0609}},"lxr_fc_rights":4.43},{"pb":2.522,"sp":4.37,"stockId":2795,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4265,"q2v":2.9418,"cvpos":0.0527}},"lxr_fc_rights":4.37},{"pb":2.574,"sp":4.46,"stockId":2795,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4286,"q2v":2.9454,"cvpos":0.068}},"lxr_fc_rights":4.46},{"pb":2.568,"sp":4.45,"stockId":2795,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4288,"q2v":2.9454,"cvpos":0.065}},"lxr_fc_rights":4.45},{"pb":2.638,"sp":4.57,"stockId":2795,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4288,"q2v":2.9526,"cvpos":0.0885}},"lxr_fc_rights":4.57},{"pb":2.834,"sp":4.91,"stockId":2795,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4301,"q2v":2.9526,"cvpos":0.1565}},"lxr_fc_rights":4.91},{"pb":2.667,"sp":4.62,"stockId":2795,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4303,"q2v":2.9526,"cvpos":0.0985}},"lxr_fc_rights":4.62},{"pb":2.643,"sp":4.58,"stockId":2795,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4303,"q2v":2.9526,"cvpos":0.0902}},"lxr_fc_rights":4.58},{"pb":2.667,"sp":4.62,"stockId":2795,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4288,"q2v":2.9578,"cvpos":0.0968}},"lxr_fc_rights":4.62},{"pb":2.643,"sp":4.58,"stockId":2795,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.146,"q5v":3.4288,"q2v":2.9598,"cvpos":0.0899}},"lxr_fc_rights":4.58},{"pb":2.557,"sp":4.43,"stockId":2795,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4301,"q2v":2.9598,"cvpos":0.0596}},"lxr_fc_rights":4.43},{"pb":2.528,"sp":4.38,"stockId":2795,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4303,"q2v":2.9598,"cvpos":0.0527}},"lxr_fc_rights":4.38},{"pb":2.441,"sp":4.23,"stockId":2795,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1513,"q5v":3.4305,"q2v":2.9604,"cvpos":0.0402}},"lxr_fc_rights":4.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2795,"pb":2.592,"sp":4.49,"statistics":{"pb":{"q8v":4.146,"q5v":3.4319,"q2v":2.9634,"cvpos":0.0664}},"lxr_fc_rights":4.49},{"date":"2024-05-08T16:00:00.000Z","stockId":2795,"pb":2.661,"sp":4.61,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":2.9641,"cvpos":0.0858}},"lxr_fc_rights":4.61},{"date":"2024-05-07T16:00:00.000Z","stockId":2795,"pb":2.736,"sp":4.74,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4419,"q2v":2.9641,"cvpos":0.115}},"lxr_fc_rights":4.74},{"date":"2024-05-06T16:00:00.000Z","stockId":2795,"pb":2.874,"sp":4.98,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.9649,"cvpos":0.1512}},"lxr_fc_rights":4.98},{"date":"2024-05-05T16:00:00.000Z","stockId":2795,"pb":2.615,"sp":4.53,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.9661,"cvpos":0.0735}},"lxr_fc_rights":4.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2795,"pb":2.378,"sp":4.12,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.967,"cvpos":0.0264}},"lxr_fc_rights":4.12},{"date":"2024-04-28T16:00:00.000Z","stockId":2795,"pb":2.179,"sp":4.32,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.9684,"cvpos":0.0166}},"lxr_fc_rights":4.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2795,"pb":2.048,"sp":4.06,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":2.9761,"cvpos":0.0097}},"lxr_fc_rights":4.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2795,"pb":2.028,"sp":4.02,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":2.9779,"cvpos":0.0083}},"lxr_fc_rights":4.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2795,"pb":2.129,"sp":4.22,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4419,"q2v":2.9779,"cvpos":0.0097}},"lxr_fc_rights":4.22},{"date":"2024-04-22T16:00:00.000Z","stockId":2795,"pb":1.952,"sp":3.87,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.9786,"cvpos":0.0055}},"lxr_fc_rights":3.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2795,"pb":2.149,"sp":4.26,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.9851,"cvpos":0.0097}},"lxr_fc_rights":4.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2795,"pb":2.386,"sp":4.73,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":2.9932,"cvpos":0.0194}},"lxr_fc_rights":4.73},{"date":"2024-04-17T16:00:00.000Z","stockId":2795,"pb":2.315,"sp":4.59,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":2.9932,"cvpos":0.0111}},"lxr_fc_rights":4.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2795,"pb":2.391,"sp":4.74,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4419,"q2v":2.9932,"cvpos":0.0194}},"lxr_fc_rights":4.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2795,"pb":2.32,"sp":4.6,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.9937,"cvpos":0.0125}},"lxr_fc_rights":4.6},{"date":"2024-04-14T16:00:00.000Z","stockId":2795,"pb":2.386,"sp":4.73,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":2.9942,"cvpos":0.0166}},"lxr_fc_rights":4.73},{"date":"2024-04-11T16:00:00.000Z","stockId":2795,"pb":2.522,"sp":5,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":3.0108,"cvpos":0.0318}},"lxr_fc_rights":5},{"date":"2024-04-10T16:00:00.000Z","stockId":2795,"pb":2.522,"sp":5,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":3.011,"cvpos":0.0318}},"lxr_fc_rights":5},{"date":"2024-04-09T16:00:00.000Z","stockId":2795,"pb":2.542,"sp":5.04,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4419,"q2v":3.011,"cvpos":0.0332}},"lxr_fc_rights":5.04},{"date":"2024-04-08T16:00:00.000Z","stockId":2795,"pb":2.578,"sp":5.11,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":3.0139,"cvpos":0.0416}},"lxr_fc_rights":5.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2795,"pb":2.446,"sp":4.85,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4424,"q2v":3.0179,"cvpos":0.0236}},"lxr_fc_rights":4.85},{"date":"2024-04-02T16:00:00.000Z","stockId":2795,"pb":2.603,"sp":5.16,"statistics":{"pb":{"q8v":4.146,"q5v":3.4376,"q2v":3.0283,"cvpos":0.0443}},"lxr_fc_rights":5.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2795,"pb":2.699,"sp":5.35,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4419,"q2v":3.0283,"cvpos":0.0748}},"lxr_fc_rights":5.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2795,"pb":2.744,"sp":5.44,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4419,"q2v":3.0355,"cvpos":0.0873}},"lxr_fc_rights":5.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2795,"pb":2.628,"sp":5.21,"statistics":{"pb":{"q8v":4.146,"q5v":3.4332,"q2v":3.0366,"cvpos":0.0539}},"lxr_fc_rights":5.21},{"date":"2024-03-27T16:00:00.000Z","stockId":2795,"pb":2.603,"sp":5.16,"statistics":{"pb":{"q8v":4.146,"q5v":3.4339,"q2v":3.0366,"cvpos":0.0442}},"lxr_fc_rights":5.16},{"date":"2024-03-26T16:00:00.000Z","stockId":2795,"pb":2.537,"sp":5.03,"statistics":{"pb":{"q8v":4.146,"q5v":3.4379,"q2v":3.0386,"cvpos":0.0304}},"lxr_fc_rights":5.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2795,"pb":2.663,"sp":5.28,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4419,"q2v":3.0386,"cvpos":0.0568}},"lxr_fc_rights":5.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2795,"pb":2.729,"sp":5.41,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4429,"q2v":3.0386,"cvpos":0.0762}},"lxr_fc_rights":5.41},{"date":"2024-03-21T16:00:00.000Z","stockId":2795,"pb":2.84,"sp":5.63,"statistics":{"pb":{"q8v":4.146,"q5v":3.4446,"q2v":3.0496,"cvpos":0.1064}},"lxr_fc_rights":5.63},{"date":"2024-03-20T16:00:00.000Z","stockId":2795,"pb":2.976,"sp":5.9,"statistics":{"pb":{"q8v":4.146,"q5v":3.4475,"q2v":3.0496,"cvpos":0.1671}},"lxr_fc_rights":5.9},{"date":"2024-03-19T16:00:00.000Z","stockId":2795,"pb":3.092,"sp":6.13,"statistics":{"pb":{"q8v":4.146,"q5v":3.4476,"q2v":3.0501,"cvpos":0.2282}},"lxr_fc_rights":6.13},{"date":"2024-03-18T16:00:00.000Z","stockId":2795,"pb":2.81,"sp":5.57,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4478,"q2v":3.0496,"cvpos":0.097}},"lxr_fc_rights":5.57},{"date":"2024-03-17T16:00:00.000Z","stockId":2795,"pb":2.704,"sp":5.36,"statistics":{"pb":{"q8v":4.146,"q5v":3.4494,"q2v":3.0531,"cvpos":0.0692}},"lxr_fc_rights":5.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2795,"pb":2.598,"sp":5.15,"statistics":{"pb":{"q8v":4.146,"q5v":3.4509,"q2v":3.0586,"cvpos":0.0414}},"lxr_fc_rights":5.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2795,"pb":2.573,"sp":5.1,"statistics":{"pb":{"q8v":4.146,"q5v":3.4514,"q2v":3.0637,"cvpos":0.0373}},"lxr_fc_rights":5.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2795,"pb":2.557,"sp":5.07,"statistics":{"pb":{"q8v":4.146,"q5v":3.4523,"q2v":3.0637,"cvpos":0.0332}},"lxr_fc_rights":5.07},{"date":"2024-03-11T16:00:00.000Z","stockId":2795,"pb":2.557,"sp":5.07,"statistics":{"pb":{"q8v":4.146,"q5v":3.4532,"q2v":3.0695,"cvpos":0.0332}},"lxr_fc_rights":5.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2795,"pb":2.492,"sp":4.94,"statistics":{"pb":{"q8v":4.146,"q5v":3.4534,"q2v":3.0697,"cvpos":0.0263}},"lxr_fc_rights":4.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2795,"pb":2.441,"sp":4.84,"statistics":{"pb":{"q8v":4.146,"q5v":3.4548,"q2v":3.0697,"cvpos":0.0207}},"lxr_fc_rights":4.84},{"date":"2024-03-06T16:00:00.000Z","stockId":2795,"pb":2.406,"sp":4.77,"statistics":{"pb":{"q8v":4.146,"q5v":3.4553,"q2v":3.0732,"cvpos":0.0166}},"lxr_fc_rights":4.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2795,"pb":2.441,"sp":4.84,"statistics":{"pb":{"q8v":4.146,"q5v":3.4584,"q2v":3.0743,"cvpos":0.0194}},"lxr_fc_rights":4.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2795,"pb":2.29,"sp":4.54,"statistics":{"pb":{"q8v":4.146,"q5v":3.4629,"q2v":3.0743,"cvpos":0.0097}},"lxr_fc_rights":4.54},{"date":"2024-03-03T16:00:00.000Z","stockId":2795,"pb":2.381,"sp":4.72,"statistics":{"pb":{"q8v":4.146,"q5v":3.4676,"q2v":3.0778,"cvpos":0.0138}},"lxr_fc_rights":4.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2795,"pb":2.426,"sp":4.81,"statistics":{"pb":{"q8v":4.146,"q5v":3.4739,"q2v":3.08,"cvpos":0.0152}},"lxr_fc_rights":4.81},{"date":"2024-02-28T16:00:00.000Z","stockId":2795,"pb":2.411,"sp":4.78,"statistics":{"pb":{"q8v":4.146,"q5v":3.4739,"q2v":3.082,"cvpos":0.0138}},"lxr_fc_rights":4.78},{"date":"2024-02-27T16:00:00.000Z","stockId":2795,"pb":2.371,"sp":4.7,"statistics":{"pb":{"q8v":4.146,"q5v":3.4761,"q2v":3.0861,"cvpos":0.0124}},"lxr_fc_rights":4.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2795,"pb":2.633,"sp":5.22,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4783,"q2v":3.0861,"cvpos":0.0332}},"lxr_fc_rights":5.22},{"date":"2024-02-25T16:00:00.000Z","stockId":2795,"pb":2.512,"sp":4.98,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4839,"q2v":3.0871,"cvpos":0.0166}},"lxr_fc_rights":4.98},{"date":"2024-02-22T16:00:00.000Z","stockId":2795,"pb":2.482,"sp":4.92,"statistics":{"pb":{"q8v":4.146,"q5v":3.4867,"q2v":3.0893,"cvpos":0.0138}},"lxr_fc_rights":4.92},{"date":"2024-02-21T16:00:00.000Z","stockId":2795,"pb":2.315,"sp":4.59,"statistics":{"pb":{"q8v":4.146,"q5v":3.4867,"q2v":3.0897,"cvpos":0.0097}},"lxr_fc_rights":4.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2795,"pb":2.103,"sp":4.17,"statistics":{"pb":{"q8v":4.146,"q5v":3.4881,"q2v":3.0913,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2795,"pb":2.018,"sp":4,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4895,"q2v":3.0913,"cvpos":0.0055}},"lxr_fc_rights":4},{"date":"2024-02-18T16:00:00.000Z","stockId":2795,"pb":1.947,"sp":3.86,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4914,"q2v":3.0949,"cvpos":0.0042}},"lxr_fc_rights":3.86},{"date":"2024-02-07T16:00:00.000Z","stockId":2795,"pb":1.771,"sp":3.51,"statistics":{"pb":{"q8v":4.146,"q5v":3.4881,"q2v":3.099,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2024-02-06T16:00:00.000Z","stockId":2795,"pb":1.725,"sp":3.42,"statistics":{"pb":{"q8v":4.146,"q5v":3.4895,"q2v":3.1033,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2795,"pb":1.917,"sp":3.8,"statistics":{"pb":{"q8v":4.146,"q5v":3.4904,"q2v":3.1033,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-04T16:00:00.000Z","stockId":2795,"pb":2.129,"sp":4.22,"statistics":{"pb":{"q8v":4.146,"q5v":3.4904,"q2v":3.1042,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-02-01T16:00:00.000Z","stockId":2795,"pb":2.366,"sp":4.69,"statistics":{"pb":{"q8v":4.146,"q5v":3.4881,"q2v":3.1048,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2795,"pb":2.507,"sp":4.97,"statistics":{"pb":{"q8v":4.146,"q5v":3.4881,"q2v":3.1061,"cvpos":0.0014}},"lxr_fc_rights":4.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2795,"pb":2.557,"sp":5.07,"statistics":{"pb":{"q8v":4.146,"q5v":3.4895,"q2v":3.1061,"cvpos":0.0041}},"lxr_fc_rights":5.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2795,"pb":2.795,"sp":5.54,"statistics":{"pb":{"q8v":4.146,"q5v":3.4904,"q2v":3.1089,"cvpos":0.0526}},"lxr_fc_rights":5.54},{"date":"2024-01-28T16:00:00.000Z","stockId":2795,"pb":2.926,"sp":5.8,"statistics":{"pb":{"q8v":4.146,"q5v":3.4904,"q2v":3.1096,"cvpos":0.0871}},"lxr_fc_rights":5.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2795,"pb":3.082,"sp":6.11,"statistics":{"pb":{"q8v":4.146,"q5v":3.4932,"q2v":3.1131,"cvpos":0.1752}},"lxr_fc_rights":6.11},{"date":"2024-01-24T16:00:00.000Z","stockId":2795,"pb":3.127,"sp":6.2,"statistics":{"pb":{"q8v":4.146,"q5v":3.4954,"q2v":3.1132,"cvpos":0.2069}},"lxr_fc_rights":6.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2795,"pb":3.037,"sp":6.02,"statistics":{"pb":{"q8v":4.146,"q5v":3.4957,"q2v":3.1132,"cvpos":0.1478}},"lxr_fc_rights":6.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2795,"pb":3.037,"sp":6.02,"statistics":{"pb":{"q8v":4.146,"q5v":3.4958,"q2v":3.1132,"cvpos":0.148}},"lxr_fc_rights":6.02},{"date":"2024-01-21T16:00:00.000Z","stockId":2795,"pb":3.087,"sp":6.12,"statistics":{"pb":{"q8v":4.146,"q5v":3.4966,"q2v":3.1166,"cvpos":0.1743}},"lxr_fc_rights":6.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2795,"pb":3.43,"sp":6.8,"statistics":{"pb":{"q8v":4.146,"q5v":3.4976,"q2v":3.1227,"cvpos":0.4414}},"lxr_fc_rights":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2795,"pb":3.496,"sp":6.93,"statistics":{"pb":{"q8v":4.146,"q5v":3.4983,"q2v":3.1227,"cvpos":0.4938}},"lxr_fc_rights":6.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2795,"pb":3.511,"sp":6.96,"statistics":{"pb":{"q8v":4.146,"q5v":3.4987,"q2v":3.1227,"cvpos":0.5069}},"lxr_fc_rights":6.96},{"date":"2024-01-15T16:00:00.000Z","stockId":2795,"pb":3.612,"sp":7.16,"statistics":{"pb":{"q8v":4.146,"q5v":3.4983,"q2v":3.1227,"cvpos":0.5629}},"lxr_fc_rights":7.16},{"date":"2024-01-14T16:00:00.000Z","stockId":2795,"pb":3.602,"sp":7.14,"statistics":{"pb":{"q8v":4.146,"q5v":3.4983,"q2v":3.1227,"cvpos":0.5574}},"lxr_fc_rights":7.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2795,"pb":3.672,"sp":7.28,"statistics":{"pb":{"q8v":4.146,"q5v":3.4973,"q2v":3.1132,"cvpos":0.5917}},"lxr_fc_rights":7.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2795,"pb":3.713,"sp":7.36,"statistics":{"pb":{"q8v":4.146,"q5v":3.4966,"q2v":3.1132,"cvpos":0.6248}},"lxr_fc_rights":7.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2795,"pb":3.652,"sp":7.24,"statistics":{"pb":{"q8v":4.146,"q5v":3.4959,"q2v":3.1132,"cvpos":0.5843}},"lxr_fc_rights":7.24},{"date":"2024-01-08T16:00:00.000Z","stockId":2795,"pb":3.708,"sp":7.35,"statistics":{"pb":{"q8v":4.146,"q5v":3.4955,"q2v":3.1132,"cvpos":0.6169}},"lxr_fc_rights":7.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2795,"pb":3.637,"sp":7.21,"statistics":{"pb":{"q8v":4.146,"q5v":3.4932,"q2v":3.1131,"cvpos":0.5781}},"lxr_fc_rights":7.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2795,"pb":3.728,"sp":7.39,"statistics":{"pb":{"q8v":4.146,"q5v":3.4881,"q2v":3.1061,"cvpos":0.6331}},"lxr_fc_rights":7.39},{"date":"2024-01-03T16:00:00.000Z","stockId":2795,"pb":3.818,"sp":7.57,"statistics":{"pb":{"q8v":4.146,"q5v":3.4867,"q2v":3.1061,"cvpos":0.6938}},"lxr_fc_rights":7.57},{"date":"2024-01-02T16:00:00.000Z","stockId":2795,"pb":3.798,"sp":7.53,"statistics":{"pb":{"q8v":4.146,"q5v":3.4867,"q2v":3.1061,"cvpos":0.6851}},"lxr_fc_rights":7.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2795,"pb":3.924,"sp":7.78,"statistics":{"pb":{"q8v":4.146,"q5v":3.4865,"q2v":3.1061,"cvpos":0.7386}},"lxr_fc_rights":7.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2795,"pb":3.768,"sp":7.47,"statistics":{"pb":{"q8v":4.146,"q5v":3.4811,"q2v":3.1033,"cvpos":0.6717}},"lxr_fc_rights":7.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2795,"pb":3.708,"sp":7.35,"statistics":{"pb":{"q8v":4.146,"q5v":3.4778,"q2v":3.1033,"cvpos":0.6262}},"lxr_fc_rights":7.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2795,"pb":3.556,"sp":7.05,"statistics":{"pb":{"q8v":4.146,"q5v":3.4774,"q2v":3.1033,"cvpos":0.5552}},"lxr_fc_rights":7.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2795,"pb":3.586,"sp":7.11,"statistics":{"pb":{"q8v":4.146,"q5v":3.4756,"q2v":3.1033,"cvpos":0.5698}},"lxr_fc_rights":7.11},{"date":"2023-12-24T16:00:00.000Z","stockId":2795,"pb":3.718,"sp":7.37,"statistics":{"pb":{"q8v":4.146,"q5v":3.4739,"q2v":3.1033,"cvpos":0.6335}},"lxr_fc_rights":7.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2795,"pb":3.793,"sp":7.52,"statistics":{"pb":{"q8v":4.146,"q5v":3.4676,"q2v":3.0955,"cvpos":0.6869}},"lxr_fc_rights":7.52},{"date":"2023-12-20T16:00:00.000Z","stockId":2795,"pb":3.889,"sp":7.71,"statistics":{"pb":{"q8v":4.146,"q5v":3.4631,"q2v":3.0955,"cvpos":0.72}},"lxr_fc_rights":7.71},{"date":"2023-12-19T16:00:00.000Z","stockId":2795,"pb":3.889,"sp":7.71,"statistics":{"pb":{"q8v":4.146,"q5v":3.4619,"q2v":3.0955,"cvpos":0.721}},"lxr_fc_rights":7.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2795,"pb":3.975,"sp":7.88,"statistics":{"pb":{"q8v":4.146,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7593}},"lxr_fc_rights":7.88},{"date":"2023-12-17T16:00:00.000Z","stockId":2795,"pb":3.929,"sp":7.79,"statistics":{"pb":{"q8v":4.146,"q5v":3.4584,"q2v":3.0955,"cvpos":0.7427}},"lxr_fc_rights":7.79},{"date":"2023-12-14T16:00:00.000Z","stockId":2795,"pb":3.985,"sp":7.9,"statistics":{"pb":{"q8v":4.1513,"q5v":3.4617,"q2v":3.0955,"cvpos":0.76}},"lxr_fc_rights":7.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2795,"pb":4,"sp":7.93,"statistics":{"pb":{"q8v":4.1567,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7614}},"lxr_fc_rights":7.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2795,"pb":4.045,"sp":8.02,"statistics":{"pb":{"q8v":4.1567,"q5v":3.4615,"q2v":3.0955,"cvpos":0.768}},"lxr_fc_rights":8.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2795,"pb":4.091,"sp":8.11,"statistics":{"pb":{"q8v":4.1567,"q5v":3.4584,"q2v":3.0955,"cvpos":0.7732}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2795,"pb":4.111,"sp":8.15,"statistics":{"pb":{"q8v":4.1567,"q5v":3.4584,"q2v":3.0955,"cvpos":0.7787}},"lxr_fc_rights":8.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2795,"pb":4.096,"sp":8.12,"statistics":{"pb":{"q8v":4.1667,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7738}},"lxr_fc_rights":8.12},{"date":"2023-12-06T16:00:00.000Z","stockId":2795,"pb":4.197,"sp":8.32,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8166}},"lxr_fc_rights":8.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2795,"pb":4.227,"sp":8.38,"statistics":{"pb":{"q8v":4.1667,"q5v":3.4615,"q2v":3.0955,"cvpos":0.8315}},"lxr_fc_rights":8.38},{"date":"2023-12-04T16:00:00.000Z","stockId":2795,"pb":4.187,"sp":8.3,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.8133}},"lxr_fc_rights":8.3},{"date":"2023-12-03T16:00:00.000Z","stockId":2795,"pb":4.363,"sp":8.65,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.9059}},"lxr_fc_rights":8.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2795,"pb":4.313,"sp":8.55,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8855}},"lxr_fc_rights":8.55},{"date":"2023-11-29T16:00:00.000Z","stockId":2795,"pb":4.288,"sp":8.5,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.869}},"lxr_fc_rights":8.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2795,"pb":4.202,"sp":8.33,"statistics":{"pb":{"q8v":4.1667,"q5v":3.4615,"q2v":3.0955,"cvpos":0.8191}},"lxr_fc_rights":8.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2795,"pb":4.202,"sp":8.33,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.8202}},"lxr_fc_rights":8.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2795,"pb":4.202,"sp":8.33,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.8202}},"lxr_fc_rights":8.33},{"date":"2023-11-23T16:00:00.000Z","stockId":2795,"pb":4.313,"sp":8.55,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.88}},"lxr_fc_rights":8.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2795,"pb":4.424,"sp":8.77,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.9131}},"lxr_fc_rights":8.77},{"date":"2023-11-21T16:00:00.000Z","stockId":2795,"pb":4.368,"sp":8.66,"statistics":{"pb":{"q8v":4.1667,"q5v":3.4615,"q2v":3.0955,"cvpos":0.8964}},"lxr_fc_rights":8.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2795,"pb":4.474,"sp":8.87,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.9295}},"lxr_fc_rights":8.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2795,"pb":4.505,"sp":8.93,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.9447}},"lxr_fc_rights":8.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2795,"pb":4.56,"sp":9.04,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.9517}},"lxr_fc_rights":9.04},{"date":"2023-11-15T16:00:00.000Z","stockId":2795,"pb":4.585,"sp":9.09,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.9531}},"lxr_fc_rights":9.09},{"date":"2023-11-14T16:00:00.000Z","stockId":2795,"pb":4.792,"sp":9.5,"statistics":{"pb":{"q8v":4.1667,"q5v":3.4615,"q2v":3.0955,"cvpos":0.989}},"lxr_fc_rights":9.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2795,"pb":4.646,"sp":9.21,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.9668}},"lxr_fc_rights":9.21},{"date":"2023-11-12T16:00:00.000Z","stockId":2795,"pb":4.515,"sp":8.95,"statistics":{"pb":{"q8v":4.1617,"q5v":3.4584,"q2v":3.0955,"cvpos":0.9447}},"lxr_fc_rights":8.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2795,"pb":4.923,"sp":9.76,"statistics":{"pb":{"q8v":4.1717,"q5v":3.4619,"q2v":3.0955,"cvpos":1}},"lxr_fc_rights":9.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2795,"pb":4.817,"sp":9.55,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.9931}},"lxr_fc_rights":9.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2795,"pb":4.671,"sp":9.26,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.971}},"lxr_fc_rights":9.26},{"date":"2023-11-02T16:00:00.000Z","stockId":2795,"pb":4.494,"sp":8.91,"statistics":{"pb":{"q8v":4.1725,"q5v":3.4631,"q2v":3.0955,"cvpos":0.9326}},"lxr_fc_rights":8.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2795,"pb":4.222,"sp":8.37,"statistics":{"pb":{"q8v":4.1725,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8212}},"lxr_fc_rights":8.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2795,"pb":4.262,"sp":8.45,"statistics":{"pb":{"q8v":4.1717,"q5v":3.4619,"q2v":3.0955,"cvpos":0.8499}},"lxr_fc_rights":8.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2795,"pb":4.278,"sp":8.48,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8579}},"lxr_fc_rights":8.48},{"date":"2023-10-29T16:00:00.000Z","stockId":2795,"pb":4.312,"sp":8.61,"statistics":{"pb":{"q8v":4.1696,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8745}},"lxr_fc_rights":8.61},{"date":"2023-10-26T16:00:00.000Z","stockId":2795,"pb":4.237,"sp":8.46,"statistics":{"pb":{"q8v":4.1725,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8308}},"lxr_fc_rights":8.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2795,"pb":4.167,"sp":8.32,"statistics":{"pb":{"q8v":4.1725,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7964}},"lxr_fc_rights":8.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2795,"pb":3.951,"sp":7.89,"statistics":{"pb":{"q8v":4.1725,"q5v":3.4619,"q2v":3.0955,"cvpos":0.7493}},"lxr_fc_rights":7.89},{"date":"2023-10-23T16:00:00.000Z","stockId":2795,"pb":3.921,"sp":7.83,"statistics":{"pb":{"q8v":4.1725,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7379}},"lxr_fc_rights":7.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2795,"pb":3.831,"sp":7.65,"statistics":{"pb":{"q8v":4.1725,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7034}},"lxr_fc_rights":7.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2795,"pb":3.956,"sp":7.9,"statistics":{"pb":{"q8v":4.1842,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7483}},"lxr_fc_rights":7.9},{"date":"2023-10-18T16:00:00.000Z","stockId":2795,"pb":3.976,"sp":7.94,"statistics":{"pb":{"q8v":4.1867,"q5v":3.4631,"q2v":3.0955,"cvpos":0.751}},"lxr_fc_rights":7.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2795,"pb":4.031,"sp":8.05,"statistics":{"pb":{"q8v":4.1867,"q5v":3.4619,"q2v":3.0955,"cvpos":0.7562}},"lxr_fc_rights":8.05},{"date":"2023-10-16T16:00:00.000Z","stockId":2795,"pb":4.137,"sp":8.26,"statistics":{"pb":{"q8v":4.1867,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7807}},"lxr_fc_rights":8.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2795,"pb":4.187,"sp":8.36,"statistics":{"pb":{"q8v":4.1876,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7986}},"lxr_fc_rights":8.36},{"date":"2023-10-12T16:00:00.000Z","stockId":2795,"pb":4.162,"sp":8.31,"statistics":{"pb":{"q8v":4.1976,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7854}},"lxr_fc_rights":8.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2795,"pb":4.172,"sp":8.33,"statistics":{"pb":{"q8v":4.1976,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7868}},"lxr_fc_rights":8.33},{"date":"2023-10-10T16:00:00.000Z","stockId":2795,"pb":4.157,"sp":8.3,"statistics":{"pb":{"q8v":4.1976,"q5v":3.4619,"q2v":3.0955,"cvpos":0.7824}},"lxr_fc_rights":8.3},{"date":"2023-10-09T16:00:00.000Z","stockId":2795,"pb":4.122,"sp":8.23,"statistics":{"pb":{"q8v":4.1976,"q5v":3.4617,"q2v":3.0955,"cvpos":0.771}},"lxr_fc_rights":8.23},{"date":"2023-10-08T16:00:00.000Z","stockId":2795,"pb":4.157,"sp":8.3,"statistics":{"pb":{"q8v":4.2026,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7821}},"lxr_fc_rights":8.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2795,"pb":4.287,"sp":8.56,"statistics":{"pb":{"q8v":4.2176,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8363}},"lxr_fc_rights":8.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2795,"pb":4.297,"sp":8.58,"statistics":{"pb":{"q8v":4.217,"q5v":3.4619,"q2v":3.0955,"cvpos":0.8388}},"lxr_fc_rights":8.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2795,"pb":4.212,"sp":8.41,"statistics":{"pb":{"q8v":4.2117,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8}},"lxr_fc_rights":8.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2795,"pb":4.252,"sp":8.49,"statistics":{"pb":{"q8v":4.217,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8221}},"lxr_fc_rights":8.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2795,"pb":4.307,"sp":8.6,"statistics":{"pb":{"q8v":4.2273,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8363}},"lxr_fc_rights":8.6},{"date":"2023-09-20T16:00:00.000Z","stockId":2795,"pb":4.262,"sp":8.51,"statistics":{"pb":{"q8v":4.2273,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8239}},"lxr_fc_rights":8.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2795,"pb":4.332,"sp":8.65,"statistics":{"pb":{"q8v":4.2176,"q5v":3.4619,"q2v":3.0955,"cvpos":0.8485}},"lxr_fc_rights":8.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2795,"pb":4.337,"sp":8.66,"statistics":{"pb":{"q8v":4.217,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8524}},"lxr_fc_rights":8.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2795,"pb":4.413,"sp":8.81,"statistics":{"pb":{"q8v":4.217,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8703}},"lxr_fc_rights":8.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2795,"pb":4.483,"sp":8.95,"statistics":{"pb":{"q8v":4.2273,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8886}},"lxr_fc_rights":8.95},{"date":"2023-09-13T16:00:00.000Z","stockId":2795,"pb":4.498,"sp":8.98,"statistics":{"pb":{"q8v":4.2273,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8927}},"lxr_fc_rights":8.98},{"date":"2023-09-12T16:00:00.000Z","stockId":2795,"pb":4.468,"sp":8.92,"statistics":{"pb":{"q8v":4.2176,"q5v":3.4619,"q2v":3.0955,"cvpos":0.8829}},"lxr_fc_rights":8.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2795,"pb":4.448,"sp":8.88,"statistics":{"pb":{"q8v":4.217,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8772}},"lxr_fc_rights":8.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2795,"pb":4.408,"sp":8.8,"statistics":{"pb":{"q8v":4.217,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8676}},"lxr_fc_rights":8.8},{"date":"2023-09-07T16:00:00.000Z","stockId":2795,"pb":4.007,"sp":8,"statistics":{"pb":{"q8v":4.2273,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7524}},"lxr_fc_rights":8},{"date":"2023-09-06T16:00:00.000Z","stockId":2795,"pb":4.408,"sp":8.8,"statistics":{"pb":{"q8v":4.2277,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8638}},"lxr_fc_rights":8.8},{"date":"2023-09-05T16:00:00.000Z","stockId":2795,"pb":4.898,"sp":9.78,"statistics":{"pb":{"q8v":4.2273,"q5v":3.4619,"q2v":3.0955,"cvpos":0.989}},"lxr_fc_rights":9.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2795,"pb":4.773,"sp":9.53,"statistics":{"pb":{"q8v":4.2176,"q5v":3.4617,"q2v":3.0955,"cvpos":0.9683}},"lxr_fc_rights":9.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2795,"pb":4.337,"sp":8.66,"statistics":{"pb":{"q8v":4.2176,"q5v":3.4617,"q2v":3.0955,"cvpos":0.851}},"lxr_fc_rights":8.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2795,"pb":4.247,"sp":8.48,"statistics":{"pb":{"q8v":4.2277,"q5v":3.4631,"q2v":3.0955,"cvpos":0.8143}},"lxr_fc_rights":8.48},{"date":"2023-08-30T16:00:00.000Z","stockId":2795,"pb":4.227,"sp":8.44,"statistics":{"pb":{"q8v":4.2277,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7992}},"lxr_fc_rights":8.44},{"date":"2023-08-29T16:00:00.000Z","stockId":2795,"pb":4.092,"sp":8.16,"statistics":{"pb":{"q8v":4.2277,"q5v":3.4619,"q2v":3.0955,"cvpos":0.7603}},"lxr_fc_rights":8.16},{"date":"2023-08-28T16:00:00.000Z","stockId":2795,"pb":3.892,"sp":7.76,"statistics":{"pb":{"q8v":4.2277,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7214}},"lxr_fc_rights":7.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2795,"pb":3.736,"sp":7.45,"statistics":{"pb":{"q8v":4.2309,"q5v":3.4617,"q2v":3.0955,"cvpos":0.6538}},"lxr_fc_rights":7.45},{"date":"2023-08-24T16:00:00.000Z","stockId":2795,"pb":3.736,"sp":7.45,"statistics":{"pb":{"q8v":4.2327,"q5v":3.4631,"q2v":3.0955,"cvpos":0.652}},"lxr_fc_rights":7.45},{"date":"2023-08-23T16:00:00.000Z","stockId":2795,"pb":3.786,"sp":7.55,"statistics":{"pb":{"q8v":4.2327,"q5v":3.4631,"q2v":3.0955,"cvpos":0.6823}},"lxr_fc_rights":7.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2795,"pb":3.816,"sp":7.61,"statistics":{"pb":{"q8v":4.2327,"q5v":3.4619,"q2v":3.0955,"cvpos":0.6928}},"lxr_fc_rights":7.61},{"date":"2023-08-21T16:00:00.000Z","stockId":2795,"pb":3.932,"sp":7.84,"statistics":{"pb":{"q8v":4.2327,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7338}},"lxr_fc_rights":7.84},{"date":"2023-08-20T16:00:00.000Z","stockId":2795,"pb":4.012,"sp":8,"statistics":{"pb":{"q8v":4.2377,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7462}},"lxr_fc_rights":8},{"date":"2023-08-17T16:00:00.000Z","stockId":2795,"pb":4.042,"sp":8.06,"statistics":{"pb":{"q8v":4.2427,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7442}},"lxr_fc_rights":8.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2795,"pb":4.107,"sp":8.19,"statistics":{"pb":{"q8v":4.2477,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7497}},"lxr_fc_rights":8.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2795,"pb":4.077,"sp":8.13,"statistics":{"pb":{"q8v":4.2477,"q5v":3.4619,"q2v":3.0955,"cvpos":0.7479}},"lxr_fc_rights":8.13},{"date":"2023-08-14T16:00:00.000Z","stockId":2795,"pb":4.198,"sp":8.37,"statistics":{"pb":{"q8v":4.2477,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7793}},"lxr_fc_rights":8.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2795,"pb":4.263,"sp":8.5,"statistics":{"pb":{"q8v":4.2477,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8069}},"lxr_fc_rights":8.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2795,"pb":4.183,"sp":8.34,"statistics":{"pb":{"q8v":4.2578,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7703}},"lxr_fc_rights":8.34},{"date":"2023-08-09T16:00:00.000Z","stockId":2795,"pb":4.248,"sp":8.47,"statistics":{"pb":{"q8v":4.2609,"q5v":3.4631,"q2v":3.0955,"cvpos":0.795}},"lxr_fc_rights":8.47},{"date":"2023-08-08T16:00:00.000Z","stockId":2795,"pb":4.338,"sp":8.65,"statistics":{"pb":{"q8v":4.2609,"q5v":3.4619,"q2v":3.0955,"cvpos":0.8264}},"lxr_fc_rights":8.65},{"date":"2023-08-07T16:00:00.000Z","stockId":2795,"pb":4.448,"sp":8.87,"statistics":{"pb":{"q8v":4.2578,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8469}},"lxr_fc_rights":8.87},{"date":"2023-08-06T16:00:00.000Z","stockId":2795,"pb":4.298,"sp":8.57,"statistics":{"pb":{"q8v":4.2578,"q5v":3.4617,"q2v":3.0955,"cvpos":0.811}},"lxr_fc_rights":8.57},{"date":"2023-08-03T16:00:00.000Z","stockId":2795,"pb":4.233,"sp":8.44,"statistics":{"pb":{"q8v":4.2627,"q5v":3.4631,"q2v":3.0955,"cvpos":0.784}},"lxr_fc_rights":8.44},{"date":"2023-08-02T16:00:00.000Z","stockId":2795,"pb":4.238,"sp":8.45,"statistics":{"pb":{"q8v":4.2628,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7882}},"lxr_fc_rights":8.45},{"date":"2023-08-01T16:00:00.000Z","stockId":2795,"pb":4.233,"sp":8.44,"statistics":{"pb":{"q8v":4.2628,"q5v":3.4619,"q2v":3.0955,"cvpos":0.7851}},"lxr_fc_rights":8.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2795,"pb":4.283,"sp":8.54,"statistics":{"pb":{"q8v":4.2628,"q5v":3.4617,"q2v":3.0955,"cvpos":0.8041}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2795,"pb":4.228,"sp":8.43,"statistics":{"pb":{"q8v":4.2628,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7834}},"lxr_fc_rights":8.43},{"date":"2023-07-27T16:00:00.000Z","stockId":2795,"pb":4.248,"sp":8.47,"statistics":{"pb":{"q8v":4.2937,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7895}},"lxr_fc_rights":8.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2795,"pb":4.203,"sp":8.38,"statistics":{"pb":{"q8v":4.3077,"q5v":3.4631,"q2v":3.0955,"cvpos":0.7772}},"lxr_fc_rights":8.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2795,"pb":4.173,"sp":8.32,"statistics":{"pb":{"q8v":4.3077,"q5v":3.4619,"q2v":3.0955,"cvpos":0.7672}},"lxr_fc_rights":8.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2795,"pb":4.127,"sp":8.23,"statistics":{"pb":{"q8v":4.3077,"q5v":3.4617,"q2v":3.0955,"cvpos":0.7559}},"lxr_fc_rights":8.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":445995363,"t_y2y":-0.10548521985583766}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":379237690,"t_y2y":-0.2681068616808494}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":458366095,"t_y2y":-0.38431362028185273}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":481187204,"t_y2y":-0.3527399163865429}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":498589149,"t_y2y":-0.35440801163997904}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":518159920,"t_y2y":-0.34675192199202126}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":744479836,"t_y2y":-0.15753124671101532}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":743421719,"t_y2y":-0.164770237246397}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":772297609,"t_y2y":-0.13121532385492354}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":793205426,"t_y2y":-0.012747242736542269}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":883688366,"t_y2y":0.04058505780469575}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":890080493,"t_y2y":0.0714690115986372}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":888940183,"t_y2y":0.09571400021078075}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":802638907,"t_y2y":0.04163974704803794}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":849222617,"t_y2y":0.18819029208624918}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":830710439,"t_y2y":0.23262531544358026}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":811288514,"t_y2y":0.2548061340692088}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":770553264,"t_y2y":0.20560817162529332}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2795},{"date":"2016-04-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.85,"sharesOffered":25000000,"value":371250000,"influenceDate":"2016-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2795}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2795,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2795,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2795,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.199289463800994,"cvpos":0.7569060773480663,"minv":1.7251318512435865,"maxv":10.586866277531644,"avgv":4.300224906265125,"maxpv":10.586866277531644,"q2v":2.5069898540001825,"q5v":4.182542801442918,"q8v":6.1574856633538735,"maxvd":"2026-04-26T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}