window.pageData = {"stock":{"name":"罗欣药业","stockCode":"002793","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2793,"pb":4.658,"sp":4.71,"statistics":{"pb":{"q8v":3.9386,"q5v":2.2247,"q2v":1.8871,"cvpos":0.9628}},"lxr_fc_rights":4.71},{"stockId":2793,"date":"2026-07-22T16:00:00.000Z","pb":5.014,"sp":5.07,"statistics":{"pb":{"q8v":3.9358,"q5v":2.2226,"q2v":1.8871,"cvpos":0.9793}},"lxr_fc_rights":5.07},{"date":"2026-07-21T16:00:00.000Z","stockId":2793,"pb":4.885,"sp":4.94,"statistics":{"pb":{"q8v":3.9311,"q5v":2.2226,"q2v":1.8871,"cvpos":0.9766}},"lxr_fc_rights":4.94},{"date":"2026-07-20T16:00:00.000Z","stockId":2793,"pb":4.44,"sp":4.49,"statistics":{"pb":{"q8v":3.9295,"q5v":2.2226,"q2v":1.8871,"cvpos":0.9309}},"lxr_fc_rights":4.49},{"stockId":2793,"date":"2026-07-19T16:00:00.000Z","pb":4.519,"sp":4.57,"statistics":{"pb":{"q8v":3.9259,"q5v":2.2225,"q2v":1.8871,"cvpos":0.942}},"lxr_fc_rights":4.57},{"stockId":2793,"date":"2026-07-16T16:00:00.000Z","pb":4.41,"sp":4.46,"statistics":{"pb":{"q8v":3.9086,"q5v":2.2123,"q2v":1.8868,"cvpos":0.9311}},"lxr_fc_rights":4.46},{"stockId":2793,"date":"2026-07-15T16:00:00.000Z","pb":4.826,"sp":4.88,"statistics":{"pb":{"q8v":3.8983,"q5v":2.2115,"q2v":1.8834,"cvpos":0.9752}},"lxr_fc_rights":4.88},{"stockId":2793,"date":"2026-07-14T16:00:00.000Z","pb":4.855,"sp":4.91,"statistics":{"pb":{"q8v":3.8962,"q5v":2.2098,"q2v":1.8834,"cvpos":0.9766}},"lxr_fc_rights":4.91},{"date":"2026-07-13T16:00:00.000Z","stockId":2793,"pb":4.658,"sp":4.71,"statistics":{"pb":{"q8v":3.8953,"q5v":2.2082,"q2v":1.8834,"cvpos":0.9696}},"lxr_fc_rights":4.71},{"stockId":2793,"date":"2026-07-12T16:00:00.000Z","pb":4.519,"sp":4.57,"statistics":{"pb":{"q8v":3.8937,"q5v":2.2082,"q2v":1.8821,"cvpos":0.9475}},"lxr_fc_rights":4.57},{"date":"2026-07-09T16:00:00.000Z","stockId":2793,"pb":4.549,"sp":4.6,"statistics":{"pb":{"q8v":3.8876,"q5v":2.2071,"q2v":1.8815,"cvpos":0.9518}},"lxr_fc_rights":4.6},{"stockId":2793,"date":"2026-07-08T16:00:00.000Z","pb":4.46,"sp":4.51,"statistics":{"pb":{"q8v":3.8787,"q5v":2.2071,"q2v":1.8815,"cvpos":0.9435}},"lxr_fc_rights":4.51},{"stockId":2793,"date":"2026-07-07T16:00:00.000Z","pb":4.47,"sp":4.52,"statistics":{"pb":{"q8v":3.8722,"q5v":2.2071,"q2v":1.8815,"cvpos":0.9448}},"lxr_fc_rights":4.52},{"stockId":2793,"date":"2026-07-06T16:00:00.000Z","pb":4.638,"sp":4.69,"statistics":{"pb":{"q8v":3.8722,"q5v":2.2071,"q2v":1.8815,"cvpos":0.9655}},"lxr_fc_rights":4.69},{"stockId":2793,"date":"2026-07-05T16:00:00.000Z","pb":4.687,"sp":4.74,"statistics":{"pb":{"q8v":3.8712,"q5v":2.2057,"q2v":1.8815,"cvpos":0.971}},"lxr_fc_rights":4.74},{"date":"2026-07-02T16:00:00.000Z","stockId":2793,"pb":4.262,"sp":4.31,"statistics":{"pb":{"q8v":3.8637,"q5v":2.2019,"q2v":1.8815,"cvpos":0.9229}},"lxr_fc_rights":4.31},{"date":"2026-07-01T16:00:00.000Z","stockId":2793,"pb":4.124,"sp":4.17,"statistics":{"pb":{"q8v":3.8594,"q5v":2.2004,"q2v":1.8815,"cvpos":0.8829}},"lxr_fc_rights":4.17},{"stockId":2793,"date":"2026-06-30T16:00:00.000Z","pb":4.094,"sp":4.14,"statistics":{"pb":{"q8v":3.8516,"q5v":2.2004,"q2v":1.8815,"cvpos":0.8759}},"lxr_fc_rights":4.14},{"stockId":2793,"date":"2026-06-29T16:00:00.000Z","pb":3.797,"sp":3.84,"statistics":{"pb":{"q8v":3.8438,"q5v":2.2004,"q2v":1.8815,"cvpos":0.7762}},"lxr_fc_rights":3.84},{"date":"2026-06-28T16:00:00.000Z","stockId":2793,"pb":3.965,"sp":4.01,"statistics":{"pb":{"q8v":3.8438,"q5v":2.1968,"q2v":1.8815,"cvpos":0.8329}},"lxr_fc_rights":4.01},{"stockId":2793,"date":"2026-06-25T16:00:00.000Z","pb":3.758,"sp":3.8,"statistics":{"pb":{"q8v":3.8414,"q5v":2.1967,"q2v":1.8815,"cvpos":0.7479}},"lxr_fc_rights":3.8},{"date":"2026-06-24T16:00:00.000Z","stockId":2793,"pb":3.896,"sp":3.94,"statistics":{"pb":{"q8v":3.8414,"q5v":2.1967,"q2v":1.8815,"cvpos":0.8168}},"lxr_fc_rights":3.94},{"stockId":2793,"date":"2026-06-23T16:00:00.000Z","pb":3.975,"sp":4.02,"statistics":{"pb":{"q8v":3.8414,"q5v":2.1964,"q2v":1.8815,"cvpos":0.8359}},"lxr_fc_rights":4.02},{"stockId":2793,"date":"2026-06-22T16:00:00.000Z","pb":4.074,"sp":4.12,"statistics":{"pb":{"q8v":3.836,"q5v":2.1961,"q2v":1.8815,"cvpos":0.8729}},"lxr_fc_rights":4.12},{"date":"2026-06-21T16:00:00.000Z","stockId":2793,"pb":3.926,"sp":3.97,"statistics":{"pb":{"q8v":3.8338,"q5v":2.1939,"q2v":1.8815,"cvpos":0.823}},"lxr_fc_rights":3.97},{"date":"2026-06-17T16:00:00.000Z","stockId":2793,"pb":3.956,"sp":4,"statistics":{"pb":{"q8v":3.8338,"q5v":2.1905,"q2v":1.8815,"cvpos":0.8359}},"lxr_fc_rights":4},{"stockId":2793,"date":"2026-06-16T16:00:00.000Z","pb":3.936,"sp":3.98,"statistics":{"pb":{"q8v":3.8338,"q5v":2.1893,"q2v":1.8815,"cvpos":0.8287}},"lxr_fc_rights":3.98},{"stockId":2793,"date":"2026-06-15T16:00:00.000Z","pb":4.005,"sp":4.05,"statistics":{"pb":{"q8v":3.8282,"q5v":2.1875,"q2v":1.8815,"cvpos":0.8409}},"lxr_fc_rights":4.05},{"date":"2026-06-14T16:00:00.000Z","stockId":2793,"pb":4.064,"sp":4.11,"statistics":{"pb":{"q8v":3.8263,"q5v":2.1838,"q2v":1.8815,"cvpos":0.8645}},"lxr_fc_rights":4.11},{"stockId":2793,"date":"2026-06-11T16:00:00.000Z","pb":4.143,"sp":4.19,"statistics":{"pb":{"q8v":3.8204,"q5v":2.1764,"q2v":1.8815,"cvpos":0.8897}},"lxr_fc_rights":4.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2793,"pb":4.035,"sp":4.08,"statistics":{"pb":{"q8v":3.8188,"q5v":2.1709,"q2v":1.8797,"cvpos":0.8538}},"lxr_fc_rights":4.08},{"date":"2026-06-09T16:00:00.000Z","stockId":2793,"pb":4.064,"sp":4.11,"statistics":{"pb":{"q8v":3.8188,"q5v":2.1709,"q2v":1.8797,"cvpos":0.8674}},"lxr_fc_rights":4.11},{"date":"2026-06-08T16:00:00.000Z","stockId":2793,"pb":4.104,"sp":4.15,"statistics":{"pb":{"q8v":3.8188,"q5v":2.1709,"q2v":1.8797,"cvpos":0.8811}},"lxr_fc_rights":4.15},{"date":"2026-06-07T16:00:00.000Z","stockId":2793,"pb":4.045,"sp":4.09,"statistics":{"pb":{"q8v":3.8126,"q5v":2.1692,"q2v":1.8782,"cvpos":0.8658}},"lxr_fc_rights":4.09},{"date":"2026-06-04T16:00:00.000Z","stockId":2793,"pb":4.143,"sp":4.19,"statistics":{"pb":{"q8v":3.8106,"q5v":2.1635,"q2v":1.8782,"cvpos":0.891}},"lxr_fc_rights":4.19},{"stockId":2793,"date":"2026-06-03T16:00:00.000Z","pb":4.134,"sp":4.18,"statistics":{"pb":{"q8v":3.8048,"q5v":2.1635,"q2v":1.8782,"cvpos":0.8897}},"lxr_fc_rights":4.18},{"stockId":2793,"date":"2026-06-02T16:00:00.000Z","pb":4.143,"sp":4.19,"statistics":{"pb":{"q8v":3.8038,"q5v":2.1635,"q2v":1.8782,"cvpos":0.8923}},"lxr_fc_rights":4.19},{"date":"2026-06-01T16:00:00.000Z","stockId":2793,"pb":4.143,"sp":4.19,"statistics":{"pb":{"q8v":3.7963,"q5v":2.1617,"q2v":1.8782,"cvpos":0.8935}},"lxr_fc_rights":4.19},{"date":"2026-05-31T16:00:00.000Z","stockId":2793,"pb":4.312,"sp":4.36,"statistics":{"pb":{"q8v":3.7892,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9308}},"lxr_fc_rights":4.36},{"date":"2026-05-28T16:00:00.000Z","stockId":2793,"pb":4.242,"sp":4.29,"statistics":{"pb":{"q8v":3.7892,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9186}},"lxr_fc_rights":4.29},{"stockId":2793,"date":"2026-05-27T16:00:00.000Z","pb":4.223,"sp":4.27,"statistics":{"pb":{"q8v":3.7888,"q5v":2.1635,"q2v":1.8782,"cvpos":0.909}},"lxr_fc_rights":4.27},{"stockId":2793,"date":"2026-05-26T16:00:00.000Z","pb":4.223,"sp":4.27,"statistics":{"pb":{"q8v":3.7888,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9102}},"lxr_fc_rights":4.27},{"stockId":2793,"date":"2026-05-25T16:00:00.000Z","pb":4.321,"sp":4.37,"statistics":{"pb":{"q8v":3.7888,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9336}},"lxr_fc_rights":4.37},{"date":"2026-05-24T16:00:00.000Z","stockId":2793,"pb":4.361,"sp":4.41,"statistics":{"pb":{"q8v":3.7813,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9405}},"lxr_fc_rights":4.41},{"stockId":2793,"date":"2026-05-21T16:00:00.000Z","pb":4.45,"sp":4.5,"statistics":{"pb":{"q8v":3.7813,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9462}},"lxr_fc_rights":4.5},{"date":"2026-05-20T16:00:00.000Z","stockId":2793,"pb":4.499,"sp":4.55,"statistics":{"pb":{"q8v":3.7813,"q5v":2.1635,"q2v":1.8782,"cvpos":0.949}},"lxr_fc_rights":4.55},{"stockId":2793,"date":"2026-05-19T16:00:00.000Z","pb":4.747,"sp":4.8,"statistics":{"pb":{"q8v":3.7739,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9738}},"lxr_fc_rights":4.8},{"date":"2026-05-18T16:00:00.000Z","stockId":2793,"pb":4.628,"sp":4.68,"statistics":{"pb":{"q8v":3.7739,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9682}},"lxr_fc_rights":4.68},{"stockId":2793,"date":"2026-05-17T16:00:00.000Z","pb":4.915,"sp":4.97,"statistics":{"pb":{"q8v":3.7736,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9779}},"lxr_fc_rights":4.97},{"date":"2026-05-14T16:00:00.000Z","stockId":2793,"pb":5.073,"sp":5.13,"statistics":{"pb":{"q8v":3.7721,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9821}},"lxr_fc_rights":5.13},{"stockId":2793,"date":"2026-05-13T16:00:00.000Z","pb":5.162,"sp":5.22,"statistics":{"pb":{"q8v":3.7721,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9834}},"lxr_fc_rights":5.22},{"date":"2026-05-12T16:00:00.000Z","stockId":2793,"pb":5.32,"sp":5.38,"statistics":{"pb":{"q8v":3.7664,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9862}},"lxr_fc_rights":5.38},{"stockId":2793,"date":"2026-05-11T16:00:00.000Z","pb":5.34,"sp":5.4,"statistics":{"pb":{"q8v":3.7664,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9889}},"lxr_fc_rights":5.4},{"stockId":2793,"date":"2026-05-10T16:00:00.000Z","pb":5.488,"sp":5.55,"statistics":{"pb":{"q8v":3.7664,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9972}},"lxr_fc_rights":5.55},{"stockId":2793,"date":"2026-05-07T16:00:00.000Z","pb":5.419,"sp":5.48,"statistics":{"pb":{"q8v":3.7664,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9931}},"lxr_fc_rights":5.48},{"date":"2026-05-06T16:00:00.000Z","stockId":2793,"pb":5.429,"sp":5.49,"statistics":{"pb":{"q8v":3.7664,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":5.49},{"stockId":2793,"date":"2026-05-05T16:00:00.000Z","pb":5.518,"sp":5.58,"statistics":{"pb":{"q8v":3.7658,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":5.58},{"date":"2026-04-29T16:00:00.000Z","stockId":2793,"pb":5.469,"sp":5.53,"statistics":{"pb":{"q8v":3.7589,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":5.53},{"stockId":2793,"date":"2026-04-28T16:00:00.000Z","pb":5.33,"sp":5.39,"statistics":{"pb":{"q8v":3.7589,"q5v":2.1635,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":5.39},{"stockId":2793,"date":"2026-04-27T16:00:00.000Z","pb":5.449,"sp":5.51,"statistics":{"pb":{"q8v":3.7567,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":5.51},{"stockId":2793,"date":"2026-04-26T16:00:00.000Z","pb":5.31,"sp":5.37,"statistics":{"pb":{"q8v":3.7514,"q5v":2.1617,"q2v":1.8782,"cvpos":0.9972}},"lxr_fc_rights":5.37},{"stockId":2793,"date":"2026-04-23T16:00:00.000Z","pb":5.34,"sp":5.4,"statistics":{"pb":{"q8v":3.7514,"q5v":2.1566,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":5.4},{"stockId":2793,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.7502,"q5v":2.1558,"q2v":1.8782,"cvpos":1}},"pb":5.567,"sp":5.63,"lxr_fc_rights":5.63},{"stockId":2793,"date":"2026-04-21T16:00:00.000Z","pb":3.834,"sp":5.12,"statistics":{"pb":{"q8v":3.7439,"q5v":2.1554,"q2v":1.8782,"cvpos":0.8508}},"lxr_fc_rights":5.12},{"stockId":2793,"date":"2026-04-20T16:00:00.000Z","pb":3.751,"sp":5.01,"statistics":{"pb":{"q8v":3.7364,"q5v":2.1554,"q2v":1.8782,"cvpos":0.8036}},"lxr_fc_rights":5.01},{"stockId":2793,"date":"2026-04-19T16:00:00.000Z","pb":3.781,"sp":5.05,"statistics":{"pb":{"q8v":3.7364,"q5v":2.1539,"q2v":1.8782,"cvpos":0.8257}},"lxr_fc_rights":5.05},{"stockId":2793,"date":"2026-04-16T16:00:00.000Z","pb":3.789,"sp":5.06,"statistics":{"pb":{"q8v":3.7346,"q5v":2.1494,"q2v":1.8782,"cvpos":0.8303}},"lxr_fc_rights":5.06},{"date":"2026-04-15T16:00:00.000Z","stockId":2793,"pb":3.871,"sp":5.17,"statistics":{"pb":{"q8v":3.7268,"q5v":2.1481,"q2v":1.8782,"cvpos":0.8648}},"lxr_fc_rights":5.17},{"date":"2026-04-14T16:00:00.000Z","stockId":2793,"pb":3.909,"sp":5.22,"statistics":{"pb":{"q8v":3.7214,"q5v":2.1476,"q2v":1.8782,"cvpos":0.8757}},"lxr_fc_rights":5.22},{"stockId":2793,"date":"2026-04-13T16:00:00.000Z","pb":3.864,"sp":5.16,"statistics":{"pb":{"q8v":3.719,"q5v":2.1464,"q2v":1.8782,"cvpos":0.8658}},"lxr_fc_rights":5.16},{"stockId":2793,"date":"2026-04-12T16:00:00.000Z","pb":3.721,"sp":4.97,"statistics":{"pb":{"q8v":3.7139,"q5v":2.1441,"q2v":1.8782,"cvpos":0.8022}},"lxr_fc_rights":4.97},{"date":"2026-04-09T16:00:00.000Z","stockId":2793,"pb":3.766,"sp":5.03,"statistics":{"pb":{"q8v":3.7065,"q5v":2.1407,"q2v":1.8782,"cvpos":0.8193}},"lxr_fc_rights":5.03},{"stockId":2793,"date":"2026-04-08T16:00:00.000Z","pb":3.781,"sp":5.05,"statistics":{"pb":{"q8v":3.7065,"q5v":2.1392,"q2v":1.8782,"cvpos":0.8331}},"lxr_fc_rights":5.05},{"date":"2026-04-07T16:00:00.000Z","stockId":2793,"pb":3.796,"sp":5.07,"statistics":{"pb":{"q8v":3.7065,"q5v":2.1386,"q2v":1.8782,"cvpos":0.8412}},"lxr_fc_rights":5.07},{"date":"2026-04-06T16:00:00.000Z","stockId":2793,"pb":3.826,"sp":5.11,"statistics":{"pb":{"q8v":3.7065,"q5v":2.1345,"q2v":1.8782,"cvpos":0.8534}},"lxr_fc_rights":5.11},{"date":"2026-04-02T16:00:00.000Z","stockId":2793,"pb":3.774,"sp":5.04,"statistics":{"pb":{"q8v":3.7065,"q5v":2.1285,"q2v":1.8782,"cvpos":0.8345}},"lxr_fc_rights":5.04},{"date":"2026-04-01T16:00:00.000Z","stockId":2793,"pb":3.834,"sp":5.12,"statistics":{"pb":{"q8v":3.699,"q5v":2.1252,"q2v":1.8782,"cvpos":0.8566}},"lxr_fc_rights":5.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2793,"pb":3.789,"sp":5.06,"statistics":{"pb":{"q8v":3.6915,"q5v":2.123,"q2v":1.8782,"cvpos":0.8398}},"lxr_fc_rights":5.06},{"stockId":2793,"date":"2026-03-30T16:00:00.000Z","pb":3.654,"sp":4.88,"statistics":{"pb":{"q8v":3.6915,"q5v":2.123,"q2v":1.8782,"cvpos":0.7746}},"lxr_fc_rights":4.88},{"stockId":2793,"date":"2026-03-29T16:00:00.000Z","pb":3.684,"sp":4.92,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1224,"q2v":1.8782,"cvpos":0.7911}},"lxr_fc_rights":4.92},{"stockId":2793,"date":"2026-03-26T16:00:00.000Z","pb":3.579,"sp":4.78,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1209,"q2v":1.8782,"cvpos":0.7393}},"lxr_fc_rights":4.78},{"stockId":2793,"date":"2026-03-25T16:00:00.000Z","pb":3.422,"sp":4.57,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1196,"q2v":1.8782,"cvpos":0.7062}},"lxr_fc_rights":4.57},{"date":"2026-03-24T16:00:00.000Z","stockId":2793,"pb":3.474,"sp":4.64,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1192,"q2v":1.8782,"cvpos":0.721}},"lxr_fc_rights":4.64},{"date":"2026-03-23T16:00:00.000Z","stockId":2793,"pb":3.414,"sp":4.56,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1166,"q2v":1.8782,"cvpos":0.704}},"lxr_fc_rights":4.56},{"date":"2026-03-22T16:00:00.000Z","stockId":2793,"pb":3.182,"sp":4.25,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1141,"q2v":1.8782,"cvpos":0.6943}},"lxr_fc_rights":4.25},{"stockId":2793,"date":"2026-03-19T16:00:00.000Z","pb":3.482,"sp":4.65,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1122,"q2v":1.8782,"cvpos":0.7255}},"lxr_fc_rights":4.65},{"stockId":2793,"date":"2026-03-18T16:00:00.000Z","pb":3.564,"sp":4.76,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1056,"q2v":1.8782,"cvpos":0.7379}},"lxr_fc_rights":4.76},{"stockId":2793,"date":"2026-03-17T16:00:00.000Z","pb":3.639,"sp":4.86,"statistics":{"pb":{"q8v":3.6915,"q5v":2.1009,"q2v":1.8782,"cvpos":0.768}},"lxr_fc_rights":4.86},{"stockId":2793,"date":"2026-03-16T16:00:00.000Z","pb":3.602,"sp":4.81,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0997,"q2v":1.8782,"cvpos":0.7524}},"lxr_fc_rights":4.81},{"stockId":2793,"date":"2026-03-15T16:00:00.000Z","pb":3.624,"sp":4.84,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.7607}},"lxr_fc_rights":4.84},{"date":"2026-03-12T16:00:00.000Z","stockId":2793,"pb":3.602,"sp":4.81,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0997,"q2v":1.8782,"cvpos":0.7559}},"lxr_fc_rights":4.81},{"stockId":2793,"date":"2026-03-11T16:00:00.000Z","pb":3.632,"sp":4.85,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0997,"q2v":1.8782,"cvpos":0.7669}},"lxr_fc_rights":4.85},{"stockId":2793,"date":"2026-03-10T16:00:00.000Z","pb":3.624,"sp":4.84,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.7638}},"lxr_fc_rights":4.84},{"date":"2026-03-09T16:00:00.000Z","stockId":2793,"pb":3.669,"sp":4.9,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.7815}},"lxr_fc_rights":4.9},{"stockId":2793,"date":"2026-03-08T16:00:00.000Z","pb":3.594,"sp":4.8,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.7538}},"lxr_fc_rights":4.8},{"stockId":2793,"date":"2026-03-05T16:00:00.000Z","sp":4.8,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0997,"q2v":1.8782,"cvpos":0.7559}},"pb":3.594,"lxr_fc_rights":4.8},{"stockId":2793,"date":"2026-03-04T16:00:00.000Z","sp":4.65,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0997,"q2v":1.8782,"cvpos":0.7407}},"pb":3.482,"lxr_fc_rights":4.65},{"stockId":2793,"date":"2026-03-03T16:00:00.000Z","sp":4.57,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.7251}},"pb":3.422,"lxr_fc_rights":4.57},{"stockId":2793,"date":"2026-03-02T16:00:00.000Z","sp":4.65,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.7414}},"pb":3.482,"lxr_fc_rights":4.65},{"stockId":2793,"date":"2026-03-01T16:00:00.000Z","sp":4.75,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.7497}},"pb":3.557,"lxr_fc_rights":4.75},{"date":"2026-02-26T16:00:00.000Z","stockId":2793,"sp":4.93,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0997,"q2v":1.8782,"cvpos":0.7959}},"pb":3.691,"lxr_fc_rights":4.93},{"stockId":2793,"date":"2026-02-25T16:00:00.000Z","sp":4.95,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0997,"q2v":1.8782,"cvpos":0.8041}},"pb":3.706,"lxr_fc_rights":4.95},{"stockId":2793,"date":"2026-02-24T16:00:00.000Z","sp":5.03,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8287}},"pb":3.766,"lxr_fc_rights":5.03},{"date":"2026-02-23T16:00:00.000Z","stockId":2793,"sp":5.03,"statistics":{"pb":{"q8v":3.6915,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8299}},"pb":3.766,"lxr_fc_rights":5.03},{"stockId":2793,"date":"2026-02-12T16:00:00.000Z","pb":3.639,"sp":4.86,"statistics":{"pb":{"q8v":3.684,"q5v":2.1141,"q2v":1.8782,"cvpos":0.7784}},"lxr_fc_rights":4.86},{"date":"2026-02-11T16:00:00.000Z","stockId":2793,"pb":3.691,"sp":4.93,"statistics":{"pb":{"q8v":3.684,"q5v":2.1141,"q2v":1.8782,"cvpos":0.803}},"lxr_fc_rights":4.93},{"stockId":2793,"date":"2026-02-10T16:00:00.000Z","pb":3.819,"sp":5.1,"statistics":{"pb":{"q8v":3.68,"q5v":2.1141,"q2v":1.8782,"cvpos":0.8521}},"lxr_fc_rights":5.1},{"stockId":2793,"date":"2026-02-09T16:00:00.000Z","pb":3.894,"sp":5.2,"statistics":{"pb":{"q8v":3.68,"q5v":2.1122,"q2v":1.8782,"cvpos":0.8738}},"lxr_fc_rights":5.2},{"date":"2026-02-08T16:00:00.000Z","stockId":2793,"pb":3.781,"sp":5.05,"statistics":{"pb":{"q8v":3.68,"q5v":2.1122,"q2v":1.8782,"cvpos":0.8436}},"lxr_fc_rights":5.05},{"date":"2026-02-05T16:00:00.000Z","stockId":2793,"pb":3.647,"sp":4.87,"statistics":{"pb":{"q8v":3.68,"q5v":2.1141,"q2v":1.8782,"cvpos":0.788}},"lxr_fc_rights":4.87},{"stockId":2793,"date":"2026-02-04T16:00:00.000Z","pb":3.587,"sp":4.79,"statistics":{"pb":{"q8v":3.68,"q5v":2.1141,"q2v":1.8782,"cvpos":0.7715}},"lxr_fc_rights":4.79},{"stockId":2793,"date":"2026-02-03T16:00:00.000Z","pb":3.609,"sp":4.82,"statistics":{"pb":{"q8v":3.68,"q5v":2.1141,"q2v":1.8782,"cvpos":0.7781}},"lxr_fc_rights":4.82},{"stockId":2793,"date":"2026-02-02T16:00:00.000Z","pb":3.534,"sp":4.72,"statistics":{"pb":{"q8v":3.68,"q5v":2.1122,"q2v":1.8782,"cvpos":0.7668}},"lxr_fc_rights":4.72},{"stockId":2793,"date":"2026-02-01T16:00:00.000Z","pb":3.482,"sp":4.65,"statistics":{"pb":{"q8v":3.68,"q5v":2.1122,"q2v":1.8782,"cvpos":0.7641}},"lxr_fc_rights":4.65},{"date":"2026-01-29T16:00:00.000Z","stockId":2793,"pb":3.624,"sp":4.84,"statistics":{"pb":{"q8v":3.68,"q5v":2.1141,"q2v":1.8782,"cvpos":0.7825}},"lxr_fc_rights":4.84},{"date":"2026-01-28T16:00:00.000Z","stockId":2793,"pb":3.654,"sp":4.88,"statistics":{"pb":{"q8v":3.68,"q5v":2.1141,"q2v":1.8782,"cvpos":0.7921}},"lxr_fc_rights":4.88},{"stockId":2793,"date":"2026-01-27T16:00:00.000Z","pb":3.677,"sp":4.91,"statistics":{"pb":{"q8v":3.68,"q5v":2.1141,"q2v":1.8782,"cvpos":0.7959}},"lxr_fc_rights":4.91},{"stockId":2793,"date":"2026-01-26T16:00:00.000Z","pb":3.759,"sp":5.02,"statistics":{"pb":{"q8v":3.68,"q5v":2.1122,"q2v":1.8782,"cvpos":0.8326}},"lxr_fc_rights":5.02},{"date":"2026-01-25T16:00:00.000Z","stockId":2793,"pb":3.819,"sp":5.1,"statistics":{"pb":{"q8v":3.6765,"q5v":2.1104,"q2v":1.8782,"cvpos":0.8544}},"lxr_fc_rights":5.1},{"stockId":2793,"date":"2026-01-22T16:00:00.000Z","pb":3.789,"sp":5.06,"statistics":{"pb":{"q8v":3.6765,"q5v":2.1056,"q2v":1.8782,"cvpos":0.8459}},"lxr_fc_rights":5.06},{"date":"2026-01-21T16:00:00.000Z","stockId":2793,"pb":3.736,"sp":4.99,"statistics":{"pb":{"q8v":3.6765,"q5v":2.1009,"q2v":1.8782,"cvpos":0.8278}},"lxr_fc_rights":4.99},{"stockId":2793,"date":"2026-01-20T16:00:00.000Z","pb":3.691,"sp":4.93,"statistics":{"pb":{"q8v":3.6615,"q5v":2.0997,"q2v":1.8782,"cvpos":0.8124}},"lxr_fc_rights":4.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2793,"pb":3.684,"sp":4.92,"statistics":{"pb":{"q8v":3.6615,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8108}},"lxr_fc_rights":4.92},{"date":"2026-01-18T16:00:00.000Z","stockId":2793,"pb":3.691,"sp":4.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8135}},"lxr_fc_rights":4.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2793,"pb":3.632,"sp":4.85,"statistics":{"pb":{"q8v":3.6466,"q5v":2.1009,"q2v":1.8782,"cvpos":0.7961}},"lxr_fc_rights":4.85},{"date":"2026-01-14T16:00:00.000Z","stockId":2793,"pb":3.691,"sp":4.93,"statistics":{"pb":{"q8v":3.6466,"q5v":2.1009,"q2v":1.8782,"cvpos":0.8154}},"lxr_fc_rights":4.93},{"date":"2026-01-13T16:00:00.000Z","stockId":2793,"pb":3.744,"sp":5,"statistics":{"pb":{"q8v":3.6411,"q5v":2.0997,"q2v":1.8782,"cvpos":0.8303}},"lxr_fc_rights":5},{"stockId":2793,"date":"2026-01-12T16:00:00.000Z","pb":3.774,"sp":5.04,"statistics":{"pb":{"q8v":3.6391,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8453}},"lxr_fc_rights":5.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2793,"pb":3.736,"sp":4.99,"statistics":{"pb":{"q8v":3.6255,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8315}},"lxr_fc_rights":4.99},{"stockId":2793,"date":"2026-01-08T16:00:00.000Z","pb":3.766,"sp":5.03,"statistics":{"pb":{"q8v":3.6177,"q5v":2.1009,"q2v":1.8782,"cvpos":0.8402}},"lxr_fc_rights":5.03},{"date":"2026-01-07T16:00:00.000Z","stockId":2793,"pb":3.706,"sp":4.95,"statistics":{"pb":{"q8v":3.6099,"q5v":2.1009,"q2v":1.8782,"cvpos":0.8237}},"lxr_fc_rights":4.95},{"date":"2026-01-06T16:00:00.000Z","stockId":2793,"pb":3.639,"sp":4.86,"statistics":{"pb":{"q8v":3.6021,"q5v":2.0997,"q2v":1.8782,"cvpos":0.8055}},"lxr_fc_rights":4.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2793,"pb":3.706,"sp":4.95,"statistics":{"pb":{"q8v":3.5943,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8246}},"lxr_fc_rights":4.95},{"date":"2026-01-04T16:00:00.000Z","stockId":2793,"pb":3.684,"sp":4.92,"statistics":{"pb":{"q8v":3.5941,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8232}},"lxr_fc_rights":4.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2793,"pb":3.594,"sp":4.8,"statistics":{"pb":{"q8v":3.5941,"q5v":2.1009,"q2v":1.8782,"cvpos":0.8003}},"lxr_fc_rights":4.8},{"date":"2025-12-29T16:00:00.000Z","stockId":2793,"pb":3.579,"sp":4.78,"statistics":{"pb":{"q8v":3.5865,"q5v":2.0997,"q2v":1.8782,"cvpos":0.7986}},"lxr_fc_rights":4.78},{"date":"2025-12-28T16:00:00.000Z","stockId":2793,"pb":3.594,"sp":4.8,"statistics":{"pb":{"q8v":3.5865,"q5v":2.0997,"q2v":1.8782,"cvpos":0.8014}},"lxr_fc_rights":4.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2793,"pb":3.647,"sp":4.87,"statistics":{"pb":{"q8v":3.5787,"q5v":2.0986,"q2v":1.8782,"cvpos":0.8116}},"lxr_fc_rights":4.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2793,"pb":3.677,"sp":4.91,"statistics":{"pb":{"q8v":3.5475,"q5v":2.0977,"q2v":1.8782,"cvpos":0.8171}},"lxr_fc_rights":4.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2793,"pb":3.706,"sp":4.95,"statistics":{"pb":{"q8v":3.4929,"q5v":2.0968,"q2v":1.8782,"cvpos":0.8264}},"lxr_fc_rights":4.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2793,"pb":3.699,"sp":4.94,"statistics":{"pb":{"q8v":3.4851,"q5v":2.0966,"q2v":1.8782,"cvpos":0.8262}},"lxr_fc_rights":4.94},{"date":"2025-12-21T16:00:00.000Z","stockId":2793,"pb":3.766,"sp":5.03,"statistics":{"pb":{"q8v":3.4773,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8414}},"lxr_fc_rights":5.03},{"date":"2025-12-18T16:00:00.000Z","stockId":2793,"pb":3.751,"sp":5.01,"statistics":{"pb":{"q8v":3.4773,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8377}},"lxr_fc_rights":5.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2793,"pb":3.662,"sp":4.89,"statistics":{"pb":{"q8v":3.4695,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8212}},"lxr_fc_rights":4.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2793,"pb":3.677,"sp":4.91,"statistics":{"pb":{"q8v":3.4695,"q5v":2.094,"q2v":1.8782,"cvpos":0.8237}},"lxr_fc_rights":4.91},{"date":"2025-12-15T16:00:00.000Z","stockId":2793,"pb":3.662,"sp":4.89,"statistics":{"pb":{"q8v":3.4695,"q5v":2.094,"q2v":1.8782,"cvpos":0.8234}},"lxr_fc_rights":4.89},{"date":"2025-12-14T16:00:00.000Z","stockId":2793,"pb":3.714,"sp":4.96,"statistics":{"pb":{"q8v":3.4617,"q5v":2.094,"q2v":1.8782,"cvpos":0.8317}},"lxr_fc_rights":4.96},{"date":"2025-12-11T16:00:00.000Z","stockId":2793,"pb":3.706,"sp":4.95,"statistics":{"pb":{"q8v":3.4461,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8322}},"lxr_fc_rights":4.95},{"date":"2025-12-10T16:00:00.000Z","stockId":2793,"pb":3.759,"sp":5.02,"statistics":{"pb":{"q8v":3.4461,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8404}},"lxr_fc_rights":5.02},{"date":"2025-12-09T16:00:00.000Z","stockId":2793,"pb":3.834,"sp":5.12,"statistics":{"pb":{"q8v":3.4461,"q5v":2.094,"q2v":1.8782,"cvpos":0.8595}},"lxr_fc_rights":5.12},{"date":"2025-12-08T16:00:00.000Z","stockId":2793,"pb":3.879,"sp":5.18,"statistics":{"pb":{"q8v":3.4383,"q5v":2.094,"q2v":1.8782,"cvpos":0.8717}},"lxr_fc_rights":5.18},{"date":"2025-12-07T16:00:00.000Z","stockId":2793,"pb":3.939,"sp":5.26,"statistics":{"pb":{"q8v":3.4227,"q5v":2.094,"q2v":1.8782,"cvpos":0.88}},"lxr_fc_rights":5.26},{"date":"2025-12-04T16:00:00.000Z","stockId":2793,"pb":4.013,"sp":5.36,"statistics":{"pb":{"q8v":3.415,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8927}},"lxr_fc_rights":5.36},{"date":"2025-12-03T16:00:00.000Z","stockId":2793,"pb":4.036,"sp":5.39,"statistics":{"pb":{"q8v":3.415,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8996}},"lxr_fc_rights":5.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2793,"pb":3.946,"sp":5.27,"statistics":{"pb":{"q8v":3.3994,"q5v":2.094,"q2v":1.8782,"cvpos":0.8871}},"lxr_fc_rights":5.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2793,"pb":4.013,"sp":5.36,"statistics":{"pb":{"q8v":3.3994,"q5v":2.094,"q2v":1.8782,"cvpos":0.8952}},"lxr_fc_rights":5.36},{"date":"2025-11-30T16:00:00.000Z","stockId":2793,"pb":4.028,"sp":5.38,"statistics":{"pb":{"q8v":3.3682,"q5v":2.094,"q2v":1.8782,"cvpos":0.8979}},"lxr_fc_rights":5.38},{"date":"2025-11-27T16:00:00.000Z","stockId":2793,"pb":4.051,"sp":5.41,"statistics":{"pb":{"q8v":3.3682,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9078}},"lxr_fc_rights":5.41},{"date":"2025-11-26T16:00:00.000Z","stockId":2793,"pb":4.006,"sp":5.35,"statistics":{"pb":{"q8v":3.3682,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8982}},"lxr_fc_rights":5.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2793,"pb":4.013,"sp":5.36,"statistics":{"pb":{"q8v":3.3604,"q5v":2.094,"q2v":1.8782,"cvpos":0.8994}},"lxr_fc_rights":5.36},{"date":"2025-11-24T16:00:00.000Z","stockId":2793,"pb":4.036,"sp":5.39,"statistics":{"pb":{"q8v":3.3448,"q5v":2.094,"q2v":1.8782,"cvpos":0.9021}},"lxr_fc_rights":5.39},{"date":"2025-11-23T16:00:00.000Z","stockId":2793,"pb":3.946,"sp":5.27,"statistics":{"pb":{"q8v":2.5981,"q5v":2.094,"q2v":1.8782,"cvpos":0.8966}},"lxr_fc_rights":5.27},{"date":"2025-11-20T16:00:00.000Z","stockId":2793,"pb":3.819,"sp":5.1,"statistics":{"pb":{"q8v":2.5173,"q5v":2.0952,"q2v":1.8782,"cvpos":0.8735}},"lxr_fc_rights":5.1},{"date":"2025-11-19T16:00:00.000Z","stockId":2793,"pb":4.043,"sp":5.4,"statistics":{"pb":{"q8v":2.5067,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9051}},"lxr_fc_rights":5.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2793,"pb":4.036,"sp":5.39,"statistics":{"pb":{"q8v":2.5034,"q5v":2.094,"q2v":1.8782,"cvpos":0.905}},"lxr_fc_rights":5.39},{"date":"2025-11-17T16:00:00.000Z","stockId":2793,"pb":4.133,"sp":5.52,"statistics":{"pb":{"q8v":2.4996,"q5v":2.094,"q2v":1.8782,"cvpos":0.9269}},"lxr_fc_rights":5.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2793,"pb":4.261,"sp":5.69,"statistics":{"pb":{"q8v":2.4978,"q5v":2.094,"q2v":1.8782,"cvpos":0.9531}},"lxr_fc_rights":5.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2793,"pb":4.32,"sp":5.77,"statistics":{"pb":{"q8v":2.5034,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9615}},"lxr_fc_rights":5.77},{"date":"2025-11-12T16:00:00.000Z","stockId":2793,"pb":4.163,"sp":5.56,"statistics":{"pb":{"q8v":2.5034,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9367}},"lxr_fc_rights":5.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2793,"pb":4.126,"sp":5.51,"statistics":{"pb":{"q8v":2.4996,"q5v":2.094,"q2v":1.8782,"cvpos":0.9311}},"lxr_fc_rights":5.51},{"date":"2025-11-10T16:00:00.000Z","stockId":2793,"pb":4.141,"sp":5.53,"statistics":{"pb":{"q8v":2.4978,"q5v":2.094,"q2v":1.8782,"cvpos":0.9324}},"lxr_fc_rights":5.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2793,"pb":4.103,"sp":5.48,"statistics":{"pb":{"q8v":2.4895,"q5v":2.094,"q2v":1.8782,"cvpos":0.9297}},"lxr_fc_rights":5.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2793,"pb":4.043,"sp":5.4,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9161}},"lxr_fc_rights":5.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2793,"pb":4.043,"sp":5.4,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9175}},"lxr_fc_rights":5.4},{"date":"2025-11-04T16:00:00.000Z","stockId":2793,"pb":4.073,"sp":5.44,"statistics":{"pb":{"q8v":2.4895,"q5v":2.094,"q2v":1.8782,"cvpos":0.9242}},"lxr_fc_rights":5.44},{"date":"2025-11-03T16:00:00.000Z","stockId":2793,"pb":4.051,"sp":5.41,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.92}},"lxr_fc_rights":5.41},{"date":"2025-11-02T16:00:00.000Z","stockId":2793,"pb":4.073,"sp":5.44,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.9255}},"lxr_fc_rights":5.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2793,"pb":3.969,"sp":5.3,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9175}},"lxr_fc_rights":5.3},{"date":"2025-10-29T16:00:00.000Z","stockId":2793,"pb":3.804,"sp":5.08,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.89}},"lxr_fc_rights":5.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2793,"pb":3.939,"sp":5.26,"statistics":{"pb":{"q8v":2.4895,"q5v":2.094,"q2v":1.8782,"cvpos":0.916}},"lxr_fc_rights":5.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2793,"pb":3.931,"sp":5.25,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.9159}},"lxr_fc_rights":5.25},{"date":"2025-10-26T16:00:00.000Z","stockId":2793,"pb":4.088,"sp":5.31,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.9283}},"lxr_fc_rights":5.31},{"date":"2025-10-23T16:00:00.000Z","stockId":2793,"pb":4.119,"sp":5.35,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9326}},"lxr_fc_rights":5.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2793,"pb":4.226,"sp":5.49,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.945}},"lxr_fc_rights":5.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2793,"pb":4.242,"sp":5.51,"statistics":{"pb":{"q8v":2.4895,"q5v":2.094,"q2v":1.8782,"cvpos":0.949}},"lxr_fc_rights":5.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2793,"pb":4.211,"sp":5.47,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.9434}},"lxr_fc_rights":5.47},{"date":"2025-10-19T16:00:00.000Z","stockId":2793,"pb":4.219,"sp":5.48,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.9448}},"lxr_fc_rights":5.48},{"date":"2025-10-16T16:00:00.000Z","stockId":2793,"pb":4.326,"sp":5.62,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9629}},"lxr_fc_rights":5.62},{"date":"2025-10-15T16:00:00.000Z","stockId":2793,"pb":4.257,"sp":5.53,"statistics":{"pb":{"q8v":2.4978,"q5v":2.0952,"q2v":1.8782,"cvpos":0.956}},"lxr_fc_rights":5.53},{"date":"2025-10-14T16:00:00.000Z","stockId":2793,"pb":3.872,"sp":5.03,"statistics":{"pb":{"q8v":2.4895,"q5v":2.094,"q2v":1.8782,"cvpos":0.9201}},"lxr_fc_rights":5.03},{"date":"2025-10-13T16:00:00.000Z","stockId":2793,"pb":3.757,"sp":4.88,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.8966}},"lxr_fc_rights":4.88},{"date":"2025-10-12T16:00:00.000Z","stockId":2793,"pb":3.772,"sp":4.9,"statistics":{"pb":{"q8v":2.4811,"q5v":2.094,"q2v":1.8782,"cvpos":0.8993}},"lxr_fc_rights":4.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2793,"pb":3.811,"sp":4.95,"statistics":{"pb":{"q8v":2.4811,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9078}},"lxr_fc_rights":4.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2793,"pb":3.772,"sp":4.9,"statistics":{"pb":{"q8v":2.4811,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9023}},"lxr_fc_rights":4.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2793,"pb":3.841,"sp":4.99,"statistics":{"pb":{"q8v":2.4672,"q5v":2.094,"q2v":1.8782,"cvpos":0.9146}},"lxr_fc_rights":4.99},{"date":"2025-09-28T16:00:00.000Z","stockId":2793,"pb":3.872,"sp":5.03,"statistics":{"pb":{"q8v":2.4604,"q5v":2.094,"q2v":1.8782,"cvpos":0.9215}},"lxr_fc_rights":5.03},{"date":"2025-09-25T16:00:00.000Z","stockId":2793,"pb":3.841,"sp":4.99,"statistics":{"pb":{"q8v":2.4467,"q5v":2.0964,"q2v":1.8782,"cvpos":0.9176}},"lxr_fc_rights":4.99},{"date":"2025-09-24T16:00:00.000Z","stockId":2793,"pb":3.888,"sp":5.05,"statistics":{"pb":{"q8v":2.4449,"q5v":2.0964,"q2v":1.8782,"cvpos":0.9231}},"lxr_fc_rights":5.05},{"date":"2025-09-23T16:00:00.000Z","stockId":2793,"pb":3.941,"sp":5.12,"statistics":{"pb":{"q8v":2.4449,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9285}},"lxr_fc_rights":5.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2793,"pb":3.895,"sp":5.06,"statistics":{"pb":{"q8v":2.4325,"q5v":2.094,"q2v":1.8782,"cvpos":0.9256}},"lxr_fc_rights":5.06},{"date":"2025-09-21T16:00:00.000Z","stockId":2793,"pb":4.003,"sp":5.2,"statistics":{"pb":{"q8v":2.4318,"q5v":2.094,"q2v":1.8782,"cvpos":0.9298}},"lxr_fc_rights":5.2},{"date":"2025-09-18T16:00:00.000Z","stockId":2793,"pb":4.003,"sp":5.2,"statistics":{"pb":{"q8v":2.4226,"q5v":2.0964,"q2v":1.8782,"cvpos":0.9313}},"lxr_fc_rights":5.2},{"date":"2025-09-17T16:00:00.000Z","stockId":2793,"pb":4.08,"sp":5.3,"statistics":{"pb":{"q8v":2.4198,"q5v":2.0964,"q2v":1.8782,"cvpos":0.9382}},"lxr_fc_rights":5.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2793,"pb":4.18,"sp":5.43,"statistics":{"pb":{"q8v":2.4198,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9477}},"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":2793,"pb":4.326,"sp":5.62,"statistics":{"pb":{"q8v":2.419,"q5v":2.094,"q2v":1.8782,"cvpos":0.9642}},"lxr_fc_rights":5.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2793,"pb":4.242,"sp":5.51,"statistics":{"pb":{"q8v":2.419,"q5v":2.094,"q2v":1.8782,"cvpos":0.9545}},"lxr_fc_rights":5.51},{"date":"2025-09-11T16:00:00.000Z","stockId":2793,"pb":4.234,"sp":5.5,"statistics":{"pb":{"q8v":2.419,"q5v":2.0964,"q2v":1.8782,"cvpos":0.9547}},"lxr_fc_rights":5.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2793,"pb":4.249,"sp":5.52,"statistics":{"pb":{"q8v":2.419,"q5v":2.0952,"q2v":1.8782,"cvpos":0.956}},"lxr_fc_rights":5.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2793,"pb":4.249,"sp":5.52,"statistics":{"pb":{"q8v":2.4138,"q5v":2.094,"q2v":1.8782,"cvpos":0.9573}},"lxr_fc_rights":5.52},{"date":"2025-09-08T16:00:00.000Z","stockId":2793,"pb":4.272,"sp":5.55,"statistics":{"pb":{"q8v":2.4115,"q5v":2.094,"q2v":1.8782,"cvpos":0.9586}},"lxr_fc_rights":5.55},{"date":"2025-09-07T16:00:00.000Z","stockId":2793,"pb":4.38,"sp":5.69,"statistics":{"pb":{"q8v":2.4115,"q5v":2.094,"q2v":1.8782,"cvpos":0.9697}},"lxr_fc_rights":5.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2793,"pb":4.311,"sp":5.6,"statistics":{"pb":{"q8v":2.419,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9656}},"lxr_fc_rights":5.6},{"date":"2025-09-03T16:00:00.000Z","stockId":2793,"pb":4.272,"sp":5.55,"statistics":{"pb":{"q8v":2.419,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9629}},"lxr_fc_rights":5.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2793,"pb":4.288,"sp":5.57,"statistics":{"pb":{"q8v":2.4138,"q5v":2.094,"q2v":1.8782,"cvpos":0.9642}},"lxr_fc_rights":5.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2793,"pb":4.349,"sp":5.65,"statistics":{"pb":{"q8v":2.4115,"q5v":2.094,"q2v":1.8782,"cvpos":0.9683}},"lxr_fc_rights":5.65},{"date":"2025-08-31T16:00:00.000Z","stockId":2793,"pb":4.426,"sp":5.75,"statistics":{"pb":{"q8v":2.4111,"q5v":2.094,"q2v":1.8782,"cvpos":0.971}},"lxr_fc_rights":5.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2793,"pb":4.303,"sp":5.59,"statistics":{"pb":{"q8v":2.4111,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9684}},"lxr_fc_rights":5.59},{"date":"2025-08-27T16:00:00.000Z","stockId":2793,"pb":4.373,"sp":5.68,"statistics":{"pb":{"q8v":2.4087,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9711}},"lxr_fc_rights":5.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2793,"pb":4.343,"sp":5.57,"statistics":{"pb":{"q8v":2.4087,"q5v":2.094,"q2v":1.8782,"cvpos":0.9711}},"lxr_fc_rights":5.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2793,"pb":4.553,"sp":5.84,"statistics":{"pb":{"q8v":2.4087,"q5v":2.094,"q2v":1.8782,"cvpos":0.9793}},"lxr_fc_rights":5.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2793,"pb":4.545,"sp":5.83,"statistics":{"pb":{"q8v":2.4085,"q5v":2.094,"q2v":1.8782,"cvpos":0.9793}},"lxr_fc_rights":5.83},{"date":"2025-08-21T16:00:00.000Z","stockId":2793,"pb":4.584,"sp":5.88,"statistics":{"pb":{"q8v":2.4043,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9862}},"lxr_fc_rights":5.88},{"date":"2025-08-20T16:00:00.000Z","stockId":2793,"pb":4.639,"sp":5.95,"statistics":{"pb":{"q8v":2.4031,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9904}},"lxr_fc_rights":5.95},{"date":"2025-08-19T16:00:00.000Z","stockId":2793,"pb":4.553,"sp":5.84,"statistics":{"pb":{"q8v":2.4008,"q5v":2.094,"q2v":1.8782,"cvpos":0.9835}},"lxr_fc_rights":5.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2793,"pb":4.623,"sp":5.93,"statistics":{"pb":{"q8v":2.3983,"q5v":2.094,"q2v":1.8782,"cvpos":0.9903}},"lxr_fc_rights":5.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2793,"pb":4.561,"sp":5.85,"statistics":{"pb":{"q8v":2.3972,"q5v":2.094,"q2v":1.8782,"cvpos":0.9876}},"lxr_fc_rights":5.85},{"date":"2025-08-14T16:00:00.000Z","stockId":2793,"pb":4.522,"sp":5.8,"statistics":{"pb":{"q8v":2.394,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9862}},"lxr_fc_rights":5.8},{"date":"2025-08-13T16:00:00.000Z","stockId":2793,"pb":4.46,"sp":5.72,"statistics":{"pb":{"q8v":2.394,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9835}},"lxr_fc_rights":5.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2793,"pb":4.569,"sp":5.86,"statistics":{"pb":{"q8v":2.394,"q5v":2.094,"q2v":1.8782,"cvpos":0.989}},"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2793,"pb":4.553,"sp":5.84,"statistics":{"pb":{"q8v":2.394,"q5v":2.094,"q2v":1.8782,"cvpos":0.989}},"lxr_fc_rights":5.84},{"date":"2025-08-10T16:00:00.000Z","stockId":2793,"pb":4.616,"sp":5.92,"statistics":{"pb":{"q8v":2.394,"q5v":2.094,"q2v":1.8782,"cvpos":0.9903}},"lxr_fc_rights":5.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2793,"pb":4.514,"sp":5.79,"statistics":{"pb":{"q8v":2.3906,"q5v":2.0952,"q2v":1.8782,"cvpos":0.989}},"lxr_fc_rights":5.79},{"date":"2025-08-06T16:00:00.000Z","stockId":2793,"pb":4.514,"sp":5.79,"statistics":{"pb":{"q8v":2.3902,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9904}},"lxr_fc_rights":5.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2793,"pb":4.639,"sp":5.95,"statistics":{"pb":{"q8v":2.3892,"q5v":2.094,"q2v":1.8782,"cvpos":0.9917}},"lxr_fc_rights":5.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2793,"pb":4.709,"sp":6.04,"statistics":{"pb":{"q8v":2.3889,"q5v":2.094,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":6.04},{"date":"2025-08-03T16:00:00.000Z","stockId":2793,"pb":4.779,"sp":6.13,"statistics":{"pb":{"q8v":2.388,"q5v":2.094,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":6.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2793,"pb":4.951,"sp":6.35,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":6.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2793,"pb":5.068,"sp":6.5,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0952,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2793,"pb":4.779,"sp":6.13,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2793,"pb":4.655,"sp":5.97,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2025-07-27T16:00:00.000Z","stockId":2793,"pb":4.234,"sp":5.43,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2025-07-24T16:00:00.000Z","stockId":2793,"pb":4.171,"sp":5.35,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"date":"2025-07-23T16:00:00.000Z","stockId":2793,"pb":4.148,"sp":5.32,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":5.32},{"date":"2025-07-22T16:00:00.000Z","stockId":2793,"pb":4.07,"sp":5.22,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9904}},"lxr_fc_rights":5.22},{"date":"2025-07-21T16:00:00.000Z","stockId":2793,"pb":4.148,"sp":5.32,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9972}},"lxr_fc_rights":5.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2793,"pb":4.156,"sp":5.33,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2793,"pb":4.07,"sp":5.22,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":5.22},{"date":"2025-07-16T16:00:00.000Z","stockId":2793,"pb":4.031,"sp":5.17,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":5.17},{"date":"2025-07-15T16:00:00.000Z","stockId":2793,"pb":3.93,"sp":5.04,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":5.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2793,"pb":3.852,"sp":4.94,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9917}},"lxr_fc_rights":4.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2793,"pb":3.898,"sp":5,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":5},{"date":"2025-07-10T16:00:00.000Z","stockId":2793,"pb":3.844,"sp":4.93,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9931}},"lxr_fc_rights":4.93},{"date":"2025-07-09T16:00:00.000Z","stockId":2793,"pb":3.828,"sp":4.91,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9917}},"lxr_fc_rights":4.91},{"date":"2025-07-08T16:00:00.000Z","stockId":2793,"pb":3.766,"sp":4.83,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9835}},"lxr_fc_rights":4.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2793,"pb":3.805,"sp":4.88,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.989}},"lxr_fc_rights":4.88},{"date":"2025-07-06T16:00:00.000Z","stockId":2793,"pb":3.789,"sp":4.86,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9876}},"lxr_fc_rights":4.86},{"date":"2025-07-03T16:00:00.000Z","stockId":2793,"pb":3.813,"sp":4.89,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9904}},"lxr_fc_rights":4.89},{"date":"2025-07-02T16:00:00.000Z","stockId":2793,"pb":3.82,"sp":4.9,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9917}},"lxr_fc_rights":4.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2793,"pb":3.735,"sp":4.79,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9876}},"lxr_fc_rights":4.79},{"date":"2025-06-30T16:00:00.000Z","stockId":2793,"pb":3.774,"sp":4.84,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9903}},"lxr_fc_rights":4.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2793,"pb":3.618,"sp":4.64,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9766}},"lxr_fc_rights":4.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2793,"pb":3.602,"sp":4.62,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9752}},"lxr_fc_rights":4.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2793,"pb":3.579,"sp":4.59,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9725}},"lxr_fc_rights":4.59},{"date":"2025-06-24T16:00:00.000Z","stockId":2793,"pb":3.641,"sp":4.67,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9793}},"lxr_fc_rights":4.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2793,"pb":3.68,"sp":4.72,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9821}},"lxr_fc_rights":4.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2793,"pb":3.61,"sp":4.63,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9793}},"lxr_fc_rights":4.63},{"date":"2025-06-19T16:00:00.000Z","stockId":2793,"pb":3.586,"sp":4.6,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.978}},"lxr_fc_rights":4.6},{"date":"2025-06-18T16:00:00.000Z","stockId":2793,"pb":3.68,"sp":4.72,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9835}},"lxr_fc_rights":4.72},{"date":"2025-06-17T16:00:00.000Z","stockId":2793,"pb":3.719,"sp":4.77,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9876}},"lxr_fc_rights":4.77},{"date":"2025-06-16T16:00:00.000Z","stockId":2793,"pb":3.789,"sp":4.86,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9917}},"lxr_fc_rights":4.86},{"date":"2025-06-15T16:00:00.000Z","stockId":2793,"pb":3.859,"sp":4.95,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":4.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2793,"pb":3.836,"sp":4.92,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":4.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2793,"pb":4.07,"sp":5.22,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":5.22},{"date":"2025-06-10T16:00:00.000Z","stockId":2793,"pb":4.117,"sp":5.28,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":5.28},{"date":"2025-06-09T16:00:00.000Z","stockId":2793,"pb":4.226,"sp":5.42,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":5.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2793,"pb":4.101,"sp":5.26,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":5.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2793,"pb":3.727,"sp":4.78,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":4.78},{"date":"2025-06-04T16:00:00.000Z","stockId":2793,"pb":3.649,"sp":4.68,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":4.68},{"date":"2025-06-03T16:00:00.000Z","stockId":2793,"pb":3.75,"sp":4.81,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2793,"pb":3.68,"sp":4.72,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":4.72},{"date":"2025-05-29T16:00:00.000Z","stockId":2793,"pb":3.594,"sp":4.61,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9972}},"lxr_fc_rights":4.61},{"date":"2025-05-28T16:00:00.000Z","stockId":2793,"pb":3.625,"sp":4.65,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":4.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2793,"pb":3.446,"sp":4.42,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9835}},"lxr_fc_rights":4.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2793,"pb":3.485,"sp":4.47,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":4.47},{"date":"2025-05-25T16:00:00.000Z","stockId":2793,"pb":3.399,"sp":4.36,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9779}},"lxr_fc_rights":4.36},{"date":"2025-05-22T16:00:00.000Z","stockId":2793,"pb":3.446,"sp":4.42,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9862}},"lxr_fc_rights":4.42},{"date":"2025-05-21T16:00:00.000Z","stockId":2793,"pb":3.415,"sp":4.38,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9821}},"lxr_fc_rights":4.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2793,"pb":3.462,"sp":4.44,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.989}},"lxr_fc_rights":4.44},{"date":"2025-05-19T16:00:00.000Z","stockId":2793,"pb":3.47,"sp":4.45,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9903}},"lxr_fc_rights":4.45},{"date":"2025-05-18T16:00:00.000Z","stockId":2793,"pb":3.423,"sp":4.39,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9876}},"lxr_fc_rights":4.39},{"date":"2025-05-15T16:00:00.000Z","stockId":2793,"pb":3.446,"sp":4.42,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9904}},"lxr_fc_rights":4.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2793,"pb":3.36,"sp":4.31,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9821}},"lxr_fc_rights":4.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2793,"pb":3.368,"sp":4.32,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9835}},"lxr_fc_rights":4.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2793,"pb":3.368,"sp":4.32,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9848}},"lxr_fc_rights":4.32},{"date":"2025-05-11T16:00:00.000Z","stockId":2793,"pb":3.368,"sp":4.32,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9862}},"lxr_fc_rights":4.32},{"date":"2025-05-08T16:00:00.000Z","stockId":2793,"pb":3.399,"sp":4.36,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.9862}},"lxr_fc_rights":4.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2793,"pb":3.438,"sp":4.41,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.989}},"lxr_fc_rights":4.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2793,"pb":3.47,"sp":4.45,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9904}},"lxr_fc_rights":4.45},{"date":"2025-05-05T16:00:00.000Z","stockId":2793,"pb":3.493,"sp":4.48,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":4.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2793,"pb":3.415,"sp":4.38,"statistics":{"pb":{"q8v":2.3866,"q5v":2.094,"q2v":1.8782,"cvpos":0.9917}},"lxr_fc_rights":4.38},{"date":"2025-04-28T16:00:00.000Z","stockId":2793,"pb":3.47,"sp":4.45,"statistics":{"pb":{"q8v":2.3856,"q5v":2.094,"q2v":1.8782,"cvpos":0.9931}},"lxr_fc_rights":4.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2793,"pb":3.477,"sp":4.46,"statistics":{"pb":{"q8v":2.3836,"q5v":2.094,"q2v":1.8782,"cvpos":0.9945}},"lxr_fc_rights":4.46},{"date":"2025-04-24T16:00:00.000Z","stockId":2793,"pb":3.547,"sp":4.55,"statistics":{"pb":{"q8v":2.3828,"q5v":2.094,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":4.55},{"date":"2025-04-23T16:00:00.000Z","stockId":2793,"pb":3.68,"sp":4.72,"statistics":{"pb":{"q8v":2.3823,"q5v":2.094,"q2v":1.8782,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2793,"pb":3.345,"sp":4.29,"statistics":{"pb":{"q8v":2.3809,"q5v":2.094,"q2v":1.8782,"cvpos":0.9959}},"lxr_fc_rights":4.29},{"date":"2025-04-21T16:00:00.000Z","stockId":2793,"pb":3.477,"sp":4.46,"statistics":{"pb":{"q8v":2.3803,"q5v":2.0938,"q2v":1.8782,"cvpos":0.9986}},"lxr_fc_rights":4.46},{"date":"2025-04-20T16:00:00.000Z","stockId":2793,"pb":2.223,"sp":4.3,"statistics":{"pb":{"q8v":2.379,"q5v":2.0938,"q2v":1.8782,"cvpos":0.6248}},"lxr_fc_rights":4.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2793,"pb":2.192,"sp":4.24,"statistics":{"pb":{"q8v":2.3823,"q5v":2.094,"q2v":1.8782,"cvpos":0.5832}},"lxr_fc_rights":4.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2793,"pb":2.228,"sp":4.31,"statistics":{"pb":{"q8v":2.3828,"q5v":2.094,"q2v":1.8782,"cvpos":0.6286}},"lxr_fc_rights":4.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2793,"pb":2.212,"sp":4.28,"statistics":{"pb":{"q8v":2.3828,"q5v":2.094,"q2v":1.8782,"cvpos":0.6143}},"lxr_fc_rights":4.28},{"date":"2025-04-14T16:00:00.000Z","stockId":2793,"pb":2.192,"sp":4.24,"statistics":{"pb":{"q8v":2.3828,"q5v":2.0938,"q2v":1.8782,"cvpos":0.5848}},"lxr_fc_rights":4.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2793,"pb":1.99,"sp":3.85,"statistics":{"pb":{"q8v":2.3835,"q5v":2.0938,"q2v":1.8782,"cvpos":0.3903}},"lxr_fc_rights":3.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2793,"pb":1.902,"sp":3.68,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0952,"q2v":1.8782,"cvpos":0.2325}},"lxr_fc_rights":3.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2793,"pb":1.881,"sp":3.64,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0966,"q2v":1.8782,"cvpos":0.2036}},"lxr_fc_rights":3.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2793,"pb":1.856,"sp":3.59,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0968,"q2v":1.8782,"cvpos":0.1667}},"lxr_fc_rights":3.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2793,"pb":1.845,"sp":3.57,"statistics":{"pb":{"q8v":2.3866,"q5v":2.0977,"q2v":1.8782,"cvpos":0.1545}},"lxr_fc_rights":3.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2793,"pb":1.902,"sp":3.68,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0986,"q2v":1.8797,"cvpos":0.229}},"lxr_fc_rights":3.68},{"date":"2025-04-02T16:00:00.000Z","stockId":2793,"pb":2.114,"sp":4.09,"statistics":{"pb":{"q8v":2.3889,"q5v":2.1009,"q2v":1.8797,"cvpos":0.5055}},"lxr_fc_rights":4.09},{"date":"2025-04-01T16:00:00.000Z","stockId":2793,"pb":2.073,"sp":4.01,"statistics":{"pb":{"q8v":2.3889,"q5v":2.0997,"q2v":1.8797,"cvpos":0.4759}},"lxr_fc_rights":4.01},{"date":"2025-03-31T16:00:00.000Z","stockId":2793,"pb":2.114,"sp":4.09,"statistics":{"pb":{"q8v":2.3889,"q5v":2.1009,"q2v":1.8797,"cvpos":0.5055}},"lxr_fc_rights":4.09},{"date":"2025-03-30T16:00:00.000Z","stockId":2793,"pb":1.923,"sp":3.72,"statistics":{"pb":{"q8v":2.3892,"q5v":2.1009,"q2v":1.8797,"cvpos":0.2707}},"lxr_fc_rights":3.72},{"date":"2025-03-27T16:00:00.000Z","stockId":2793,"pb":2.031,"sp":3.93,"statistics":{"pb":{"q8v":2.3922,"q5v":2.1064,"q2v":1.8797,"cvpos":0.4394}},"lxr_fc_rights":3.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2793,"pb":2.011,"sp":3.89,"statistics":{"pb":{"q8v":2.394,"q5v":2.1104,"q2v":1.8797,"cvpos":0.4091}},"lxr_fc_rights":3.89},{"date":"2025-03-25T16:00:00.000Z","stockId":2793,"pb":2.011,"sp":3.89,"statistics":{"pb":{"q8v":2.394,"q5v":2.1122,"q2v":1.8797,"cvpos":0.4097}},"lxr_fc_rights":3.89},{"date":"2025-03-24T16:00:00.000Z","stockId":2793,"pb":2.016,"sp":3.9,"statistics":{"pb":{"q8v":2.394,"q5v":2.1141,"q2v":1.8797,"cvpos":0.4116}},"lxr_fc_rights":3.9},{"date":"2025-03-23T16:00:00.000Z","stockId":2793,"pb":2.016,"sp":3.9,"statistics":{"pb":{"q8v":2.394,"q5v":2.1163,"q2v":1.8797,"cvpos":0.4116}},"lxr_fc_rights":3.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2793,"pb":2.031,"sp":3.93,"statistics":{"pb":{"q8v":2.3972,"q5v":2.1198,"q2v":1.8797,"cvpos":0.4339}},"lxr_fc_rights":3.93},{"date":"2025-03-19T16:00:00.000Z","stockId":2793,"pb":2.047,"sp":3.96,"statistics":{"pb":{"q8v":2.3983,"q5v":2.1199,"q2v":1.8797,"cvpos":0.4449}},"lxr_fc_rights":3.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2793,"pb":2.062,"sp":3.99,"statistics":{"pb":{"q8v":2.3983,"q5v":2.1209,"q2v":1.8797,"cvpos":0.4566}},"lxr_fc_rights":3.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2793,"pb":2.093,"sp":4.05,"statistics":{"pb":{"q8v":2.3983,"q5v":2.1219,"q2v":1.8797,"cvpos":0.4751}},"lxr_fc_rights":4.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2793,"pb":2.099,"sp":4.06,"statistics":{"pb":{"q8v":2.4008,"q5v":2.1219,"q2v":1.8797,"cvpos":0.4834}},"lxr_fc_rights":4.06},{"date":"2025-03-13T16:00:00.000Z","stockId":2793,"pb":2.016,"sp":3.9,"statistics":{"pb":{"q8v":2.4043,"q5v":2.123,"q2v":1.8797,"cvpos":0.4105}},"lxr_fc_rights":3.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2793,"pb":2.006,"sp":3.88,"statistics":{"pb":{"q8v":2.4055,"q5v":2.1247,"q2v":1.8797,"cvpos":0.3994}},"lxr_fc_rights":3.88},{"date":"2025-03-11T16:00:00.000Z","stockId":2793,"pb":2.021,"sp":3.91,"statistics":{"pb":{"q8v":2.4055,"q5v":2.1256,"q2v":1.8797,"cvpos":0.4193}},"lxr_fc_rights":3.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2793,"pb":1.907,"sp":3.69,"statistics":{"pb":{"q8v":2.4055,"q5v":2.1265,"q2v":1.8797,"cvpos":0.2459}},"lxr_fc_rights":3.69},{"date":"2025-03-09T16:00:00.000Z","stockId":2793,"pb":1.912,"sp":3.7,"statistics":{"pb":{"q8v":2.4085,"q5v":2.1275,"q2v":1.8797,"cvpos":0.25}},"lxr_fc_rights":3.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2793,"pb":1.85,"sp":3.58,"statistics":{"pb":{"q8v":2.4087,"q5v":2.1304,"q2v":1.8797,"cvpos":0.1625}},"lxr_fc_rights":3.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2793,"pb":1.876,"sp":3.63,"statistics":{"pb":{"q8v":2.4111,"q5v":2.1358,"q2v":1.8815,"cvpos":0.1915}},"lxr_fc_rights":3.63},{"date":"2025-03-04T16:00:00.000Z","stockId":2793,"pb":1.856,"sp":3.59,"statistics":{"pb":{"q8v":2.4111,"q5v":2.1372,"q2v":1.8818,"cvpos":0.1641}},"lxr_fc_rights":3.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2793,"pb":1.876,"sp":3.63,"statistics":{"pb":{"q8v":2.4111,"q5v":2.1386,"q2v":1.8821,"cvpos":0.1906}},"lxr_fc_rights":3.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2793,"pb":1.892,"sp":3.66,"statistics":{"pb":{"q8v":2.4115,"q5v":2.1386,"q2v":1.8821,"cvpos":0.2113}},"lxr_fc_rights":3.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2793,"pb":1.871,"sp":3.62,"statistics":{"pb":{"q8v":2.419,"q5v":2.1414,"q2v":1.8821,"cvpos":0.1791}},"lxr_fc_rights":3.62},{"date":"2025-02-26T16:00:00.000Z","stockId":2793,"pb":1.912,"sp":3.7,"statistics":{"pb":{"q8v":2.4198,"q5v":2.143,"q2v":1.8834,"cvpos":0.241}},"lxr_fc_rights":3.7},{"date":"2025-02-25T16:00:00.000Z","stockId":2793,"pb":1.933,"sp":3.74,"statistics":{"pb":{"q8v":2.4198,"q5v":2.1441,"q2v":1.8834,"cvpos":0.2745}},"lxr_fc_rights":3.74},{"date":"2025-02-24T16:00:00.000Z","stockId":2793,"pb":1.902,"sp":3.68,"statistics":{"pb":{"q8v":2.4198,"q5v":2.1451,"q2v":1.8834,"cvpos":0.221}},"lxr_fc_rights":3.68},{"date":"2025-02-23T16:00:00.000Z","stockId":2793,"pb":1.912,"sp":3.7,"statistics":{"pb":{"q8v":2.4214,"q5v":2.1476,"q2v":1.8834,"cvpos":0.2403}},"lxr_fc_rights":3.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2793,"pb":1.923,"sp":3.72,"statistics":{"pb":{"q8v":2.4253,"q5v":2.1502,"q2v":1.8834,"cvpos":0.2548}},"lxr_fc_rights":3.72},{"date":"2025-02-19T16:00:00.000Z","stockId":2793,"pb":1.954,"sp":3.78,"statistics":{"pb":{"q8v":2.429,"q5v":2.1523,"q2v":1.8834,"cvpos":0.3044}},"lxr_fc_rights":3.78},{"date":"2025-02-18T16:00:00.000Z","stockId":2793,"pb":1.923,"sp":3.72,"statistics":{"pb":{"q8v":2.429,"q5v":2.1538,"q2v":1.8834,"cvpos":0.2552}},"lxr_fc_rights":3.72},{"date":"2025-02-17T16:00:00.000Z","stockId":2793,"pb":1.918,"sp":3.71,"statistics":{"pb":{"q8v":2.429,"q5v":2.1553,"q2v":1.8834,"cvpos":0.2459}},"lxr_fc_rights":3.71},{"date":"2025-02-16T16:00:00.000Z","stockId":2793,"pb":2,"sp":3.87,"statistics":{"pb":{"q8v":2.4318,"q5v":2.1554,"q2v":1.8834,"cvpos":0.3715}},"lxr_fc_rights":3.87},{"date":"2025-02-13T16:00:00.000Z","stockId":2793,"pb":1.949,"sp":3.77,"statistics":{"pb":{"q8v":2.4449,"q5v":2.1562,"q2v":1.8834,"cvpos":0.2975}},"lxr_fc_rights":3.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2793,"pb":1.949,"sp":3.77,"statistics":{"pb":{"q8v":2.4453,"q5v":2.157,"q2v":1.8834,"cvpos":0.2975}},"lxr_fc_rights":3.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2793,"pb":1.959,"sp":3.79,"statistics":{"pb":{"q8v":2.4453,"q5v":2.1584,"q2v":1.8834,"cvpos":0.3076}},"lxr_fc_rights":3.79},{"date":"2025-02-10T16:00:00.000Z","stockId":2793,"pb":1.959,"sp":3.79,"statistics":{"pb":{"q8v":2.4453,"q5v":2.1599,"q2v":1.8834,"cvpos":0.308}},"lxr_fc_rights":3.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2793,"pb":2.016,"sp":3.9,"statistics":{"pb":{"q8v":2.4467,"q5v":2.1609,"q2v":1.8834,"cvpos":0.3812}},"lxr_fc_rights":3.9},{"date":"2025-02-06T16:00:00.000Z","stockId":2793,"pb":1.98,"sp":3.83,"statistics":{"pb":{"q8v":2.459,"q5v":2.1635,"q2v":1.8834,"cvpos":0.3347}},"lxr_fc_rights":3.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2793,"pb":1.912,"sp":3.7,"statistics":{"pb":{"q8v":2.4604,"q5v":2.1635,"q2v":1.8834,"cvpos":0.2397}},"lxr_fc_rights":3.7},{"date":"2025-02-04T16:00:00.000Z","stockId":2793,"pb":1.892,"sp":3.66,"statistics":{"pb":{"q8v":2.4604,"q5v":2.1636,"q2v":1.8834,"cvpos":0.2097}},"lxr_fc_rights":3.66},{"date":"2025-01-26T16:00:00.000Z","stockId":2793,"pb":1.835,"sp":3.55,"statistics":{"pb":{"q8v":2.4672,"q5v":2.1656,"q2v":1.8834,"cvpos":0.1448}},"lxr_fc_rights":3.55},{"date":"2025-01-23T16:00:00.000Z","stockId":2793,"pb":1.881,"sp":3.64,"statistics":{"pb":{"q8v":2.4715,"q5v":2.1709,"q2v":1.8868,"cvpos":0.1926}},"lxr_fc_rights":3.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2793,"pb":1.907,"sp":3.69,"statistics":{"pb":{"q8v":2.4715,"q5v":2.1709,"q2v":1.8868,"cvpos":0.2311}},"lxr_fc_rights":3.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2793,"pb":1.902,"sp":3.68,"statistics":{"pb":{"q8v":2.4715,"q5v":2.1709,"q2v":1.8868,"cvpos":0.2163}},"lxr_fc_rights":3.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2793,"pb":1.943,"sp":3.76,"statistics":{"pb":{"q8v":2.4715,"q5v":2.1729,"q2v":1.8868,"cvpos":0.28}},"lxr_fc_rights":3.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2793,"pb":1.985,"sp":3.84,"statistics":{"pb":{"q8v":2.4781,"q5v":2.1783,"q2v":1.8868,"cvpos":0.3366}},"lxr_fc_rights":3.84},{"date":"2025-01-16T16:00:00.000Z","stockId":2793,"pb":1.933,"sp":3.74,"statistics":{"pb":{"q8v":2.4815,"q5v":2.1826,"q2v":1.8868,"cvpos":0.2586}},"lxr_fc_rights":3.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2793,"pb":1.943,"sp":3.76,"statistics":{"pb":{"q8v":2.4848,"q5v":2.1844,"q2v":1.8868,"cvpos":0.2779}},"lxr_fc_rights":3.76},{"date":"2025-01-14T16:00:00.000Z","stockId":2793,"pb":1.943,"sp":3.76,"statistics":{"pb":{"q8v":2.4848,"q5v":2.1857,"q2v":1.8868,"cvpos":0.2782}},"lxr_fc_rights":3.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2793,"pb":1.959,"sp":3.79,"statistics":{"pb":{"q8v":2.4848,"q5v":2.1873,"q2v":1.8868,"cvpos":0.2938}},"lxr_fc_rights":3.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2793,"pb":1.897,"sp":3.67,"statistics":{"pb":{"q8v":2.4895,"q5v":2.1891,"q2v":1.8868,"cvpos":0.211}},"lxr_fc_rights":3.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2793,"pb":1.933,"sp":3.74,"statistics":{"pb":{"q8v":2.4996,"q5v":2.1915,"q2v":1.8868,"cvpos":0.2572}},"lxr_fc_rights":3.74},{"date":"2025-01-08T16:00:00.000Z","stockId":2793,"pb":2.088,"sp":4.04,"statistics":{"pb":{"q8v":2.5034,"q5v":2.1938,"q2v":1.8868,"cvpos":0.4154}},"lxr_fc_rights":4.04},{"date":"2025-01-07T16:00:00.000Z","stockId":2793,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":2.5034,"q5v":2.1961,"q2v":1.8868,"cvpos":0.5193}},"lxr_fc_rights":4.27},{"date":"2025-01-06T16:00:00.000Z","stockId":2793,"pb":2.202,"sp":4.26,"statistics":{"pb":{"q8v":2.5034,"q5v":2.1938,"q2v":1.8868,"cvpos":0.5131}},"lxr_fc_rights":4.26},{"date":"2025-01-05T16:00:00.000Z","stockId":2793,"pb":2.372,"sp":4.59,"statistics":{"pb":{"q8v":2.5067,"q5v":2.1938,"q2v":1.8868,"cvpos":0.6979}},"lxr_fc_rights":4.59},{"date":"2025-01-02T16:00:00.000Z","stockId":2793,"pb":2.155,"sp":4.17,"statistics":{"pb":{"q8v":2.5173,"q5v":2.1964,"q2v":1.8868,"cvpos":0.4677}},"lxr_fc_rights":4.17},{"date":"2025-01-01T16:00:00.000Z","stockId":2793,"pb":1.959,"sp":3.79,"statistics":{"pb":{"q8v":2.5173,"q5v":2.1967,"q2v":1.8868,"cvpos":0.2906}},"lxr_fc_rights":3.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2793,"pb":1.974,"sp":3.82,"statistics":{"pb":{"q8v":2.5173,"q5v":2.1967,"q2v":1.8868,"cvpos":0.3062}},"lxr_fc_rights":3.82},{"date":"2024-12-29T16:00:00.000Z","stockId":2793,"pb":2.047,"sp":3.96,"statistics":{"pb":{"q8v":2.5178,"q5v":2.1967,"q2v":1.8868,"cvpos":0.3876}},"lxr_fc_rights":3.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2793,"pb":2.13,"sp":4.12,"statistics":{"pb":{"q8v":2.531,"q5v":2.1969,"q2v":1.8868,"cvpos":0.4443}},"lxr_fc_rights":4.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2793,"pb":2.119,"sp":4.1,"statistics":{"pb":{"q8v":2.5424,"q5v":2.1985,"q2v":1.8868,"cvpos":0.4305}},"lxr_fc_rights":4.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2793,"pb":2.114,"sp":4.09,"statistics":{"pb":{"q8v":2.5424,"q5v":2.1999,"q2v":1.8868,"cvpos":0.4284}},"lxr_fc_rights":4.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2793,"pb":2.099,"sp":4.06,"statistics":{"pb":{"q8v":2.5424,"q5v":2.2001,"q2v":1.8868,"cvpos":0.4221}},"lxr_fc_rights":4.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2793,"pb":2.062,"sp":3.99,"statistics":{"pb":{"q8v":2.5452,"q5v":2.2004,"q2v":1.8868,"cvpos":0.3972}},"lxr_fc_rights":3.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2793,"pb":2.197,"sp":4.25,"statistics":{"pb":{"q8v":2.5608,"q5v":2.2034,"q2v":1.8868,"cvpos":0.4911}},"lxr_fc_rights":4.25},{"date":"2024-12-18T16:00:00.000Z","stockId":2793,"pb":2.171,"sp":4.2,"statistics":{"pb":{"q8v":2.5674,"q5v":2.2049,"q2v":1.8868,"cvpos":0.4718}},"lxr_fc_rights":4.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2793,"pb":2.197,"sp":4.25,"statistics":{"pb":{"q8v":2.5674,"q5v":2.2057,"q2v":1.8868,"cvpos":0.4904}},"lxr_fc_rights":4.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2793,"pb":2.243,"sp":4.34,"statistics":{"pb":{"q8v":2.5674,"q5v":2.2061,"q2v":1.8868,"cvpos":0.5476}},"lxr_fc_rights":4.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2793,"pb":2.372,"sp":4.59,"statistics":{"pb":{"q8v":2.5691,"q5v":2.2061,"q2v":1.8868,"cvpos":0.68}},"lxr_fc_rights":4.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2793,"pb":2.347,"sp":4.54,"statistics":{"pb":{"q8v":2.5773,"q5v":2.2068,"q2v":1.8868,"cvpos":0.6465}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2793,"pb":2.388,"sp":4.62,"statistics":{"pb":{"q8v":2.5773,"q5v":2.2068,"q2v":1.8868,"cvpos":0.6974}},"lxr_fc_rights":4.62},{"date":"2024-12-10T16:00:00.000Z","stockId":2793,"pb":2.398,"sp":4.64,"statistics":{"pb":{"q8v":2.5773,"q5v":2.2066,"q2v":1.8868,"cvpos":0.7121}},"lxr_fc_rights":4.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2793,"pb":2.269,"sp":4.39,"statistics":{"pb":{"q8v":2.5773,"q5v":2.2061,"q2v":1.8868,"cvpos":0.5669}},"lxr_fc_rights":4.39},{"date":"2024-12-08T16:00:00.000Z","stockId":2793,"pb":2.29,"sp":4.43,"statistics":{"pb":{"q8v":2.5791,"q5v":2.2061,"q2v":1.8868,"cvpos":0.5972}},"lxr_fc_rights":4.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2793,"pb":2.305,"sp":4.46,"statistics":{"pb":{"q8v":2.5971,"q5v":2.2068,"q2v":1.8868,"cvpos":0.6052}},"lxr_fc_rights":4.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2793,"pb":2.259,"sp":4.37,"statistics":{"pb":{"q8v":2.5981,"q5v":2.2068,"q2v":1.8868,"cvpos":0.5557}},"lxr_fc_rights":4.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2793,"pb":2.223,"sp":4.3,"statistics":{"pb":{"q8v":2.5981,"q5v":2.2066,"q2v":1.8868,"cvpos":0.5165}},"lxr_fc_rights":4.3},{"date":"2024-12-02T16:00:00.000Z","stockId":2793,"pb":2.274,"sp":4.4,"statistics":{"pb":{"q8v":2.5981,"q5v":2.2061,"q2v":1.8868,"cvpos":0.5697}},"lxr_fc_rights":4.4},{"date":"2024-12-01T16:00:00.000Z","stockId":2793,"pb":2.352,"sp":4.55,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2061,"q2v":1.8868,"cvpos":0.6469}},"lxr_fc_rights":4.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2793,"pb":2.228,"sp":4.31,"statistics":{"pb":{"q8v":2.607,"q5v":2.2068,"q2v":1.8868,"cvpos":0.5213}},"lxr_fc_rights":4.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2793,"pb":2.238,"sp":4.33,"statistics":{"pb":{"q8v":2.6103,"q5v":2.2068,"q2v":1.8868,"cvpos":0.5309}},"lxr_fc_rights":4.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2793,"pb":2.233,"sp":4.32,"statistics":{"pb":{"q8v":2.6103,"q5v":2.2066,"q2v":1.8868,"cvpos":0.5234}},"lxr_fc_rights":4.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2793,"pb":2.171,"sp":4.2,"statistics":{"pb":{"q8v":2.6103,"q5v":2.2061,"q2v":1.8868,"cvpos":0.4731}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":2793,"pb":2.155,"sp":4.17,"statistics":{"pb":{"q8v":2.6103,"q5v":2.2068,"q2v":1.8868,"cvpos":0.4579}},"lxr_fc_rights":4.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2793,"pb":2.15,"sp":4.16,"statistics":{"pb":{"q8v":2.6169,"q5v":2.2074,"q2v":1.8868,"cvpos":0.4525}},"lxr_fc_rights":4.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2793,"pb":2.29,"sp":4.43,"statistics":{"pb":{"q8v":2.6268,"q5v":2.208,"q2v":1.8868,"cvpos":0.5832}},"lxr_fc_rights":4.43},{"date":"2024-11-19T16:00:00.000Z","stockId":2793,"pb":2.228,"sp":4.31,"statistics":{"pb":{"q8v":2.6268,"q5v":2.2078,"q2v":1.8868,"cvpos":0.5179}},"lxr_fc_rights":4.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2793,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":2.6268,"q5v":2.2074,"q2v":1.8868,"cvpos":0.4979}},"lxr_fc_rights":4.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2793,"pb":2.14,"sp":4.14,"statistics":{"pb":{"q8v":2.6272,"q5v":2.208,"q2v":1.8868,"cvpos":0.4455}},"lxr_fc_rights":4.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2793,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":2.6357,"q5v":2.2098,"q2v":1.8868,"cvpos":0.4952}},"lxr_fc_rights":4.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2793,"pb":2.248,"sp":4.35,"statistics":{"pb":{"q8v":2.6403,"q5v":2.214,"q2v":1.8868,"cvpos":0.5323}},"lxr_fc_rights":4.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2793,"pb":2.347,"sp":4.54,"statistics":{"pb":{"q8v":2.6403,"q5v":2.2115,"q2v":1.8868,"cvpos":0.6226}},"lxr_fc_rights":4.54},{"date":"2024-11-11T16:00:00.000Z","stockId":2793,"pb":2.414,"sp":4.67,"statistics":{"pb":{"q8v":2.6403,"q5v":2.2098,"q2v":1.8868,"cvpos":0.7007}},"lxr_fc_rights":4.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2793,"pb":2.419,"sp":4.68,"statistics":{"pb":{"q8v":2.6467,"q5v":2.2098,"q2v":1.8868,"cvpos":0.7007}},"lxr_fc_rights":4.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2793,"pb":2.419,"sp":4.68,"statistics":{"pb":{"q8v":2.6487,"q5v":2.214,"q2v":1.8868,"cvpos":0.6988}},"lxr_fc_rights":4.68},{"date":"2024-11-06T16:00:00.000Z","stockId":2793,"pb":2.46,"sp":4.76,"statistics":{"pb":{"q8v":2.65,"q5v":2.214,"q2v":1.8868,"cvpos":0.7194}},"lxr_fc_rights":4.76},{"date":"2024-11-05T16:00:00.000Z","stockId":2793,"pb":2.383,"sp":4.61,"statistics":{"pb":{"q8v":2.65,"q5v":2.2115,"q2v":1.8868,"cvpos":0.6612}},"lxr_fc_rights":4.61},{"date":"2024-11-04T16:00:00.000Z","stockId":2793,"pb":2.31,"sp":4.47,"statistics":{"pb":{"q8v":2.65,"q5v":2.2098,"q2v":1.8868,"cvpos":0.589}},"lxr_fc_rights":4.47},{"date":"2024-11-03T16:00:00.000Z","stockId":2793,"pb":2.274,"sp":4.4,"statistics":{"pb":{"q8v":2.6606,"q5v":2.2098,"q2v":1.8868,"cvpos":0.5545}},"lxr_fc_rights":4.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2793,"pb":2.269,"sp":4.39,"statistics":{"pb":{"q8v":2.6745,"q5v":2.214,"q2v":1.8868,"cvpos":0.5475}},"lxr_fc_rights":4.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2793,"pb":2.378,"sp":4.6,"statistics":{"pb":{"q8v":2.6797,"q5v":2.214,"q2v":1.8868,"cvpos":0.6479}},"lxr_fc_rights":4.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2793,"pb":2.378,"sp":4.6,"statistics":{"pb":{"q8v":2.6797,"q5v":2.2115,"q2v":1.8868,"cvpos":0.6488}},"lxr_fc_rights":4.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2793,"pb":2.287,"sp":4.8,"statistics":{"pb":{"q8v":2.6797,"q5v":2.2098,"q2v":1.8868,"cvpos":0.5697}},"lxr_fc_rights":4.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2793,"sp":4.86,"statistics":{"pb":{"q8v":2.6818,"q5v":2.2098,"q2v":1.8868,"cvpos":0.5862}},"pb":2.315,"lxr_fc_rights":4.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2793,"sp":4.67,"statistics":{"pb":{"q8v":2.6995,"q5v":2.214,"q2v":1.8868,"cvpos":0.5076}},"pb":2.225,"lxr_fc_rights":4.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2793,"sp":4.7,"statistics":{"pb":{"q8v":2.7017,"q5v":2.214,"q2v":1.8868,"cvpos":0.5199}},"pb":2.239,"lxr_fc_rights":4.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2793,"sp":4.77,"statistics":{"pb":{"q8v":2.7017,"q5v":2.2115,"q2v":1.8868,"cvpos":0.5468}},"pb":2.272,"lxr_fc_rights":4.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2793,"sp":4.75,"statistics":{"pb":{"q8v":2.7017,"q5v":2.2098,"q2v":1.8868,"cvpos":0.5407}},"pb":2.263,"lxr_fc_rights":4.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2793,"sp":4.89,"statistics":{"pb":{"q8v":2.704,"q5v":2.2098,"q2v":1.8868,"cvpos":0.5945}},"pb":2.33,"lxr_fc_rights":4.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2793,"sp":4.58,"statistics":{"pb":{"q8v":2.7127,"q5v":2.214,"q2v":1.8868,"cvpos":0.4691}},"pb":2.182,"lxr_fc_rights":4.58},{"date":"2024-10-16T16:00:00.000Z","stockId":2793,"sp":4.51,"statistics":{"pb":{"q8v":2.7207,"q5v":2.218,"q2v":1.8868,"cvpos":0.4498}},"pb":2.148,"lxr_fc_rights":4.51},{"date":"2024-10-15T16:00:00.000Z","stockId":2793,"sp":4.63,"statistics":{"pb":{"q8v":2.7207,"q5v":2.2194,"q2v":1.8868,"cvpos":0.4904}},"pb":2.206,"lxr_fc_rights":4.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2793,"sp":4.21,"statistics":{"pb":{"q8v":2.7207,"q5v":2.2207,"q2v":1.8868,"cvpos":0.3476}},"pb":2.006,"lxr_fc_rights":4.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2793,"sp":4.24,"statistics":{"pb":{"q8v":2.724,"q5v":2.2222,"q2v":1.8868,"cvpos":0.3628}},"pb":2.02,"lxr_fc_rights":4.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2793,"pb":1.977,"sp":4.15,"statistics":{"pb":{"q8v":2.736,"q5v":2.2244,"q2v":1.8868,"cvpos":0.3095}},"lxr_fc_rights":4.15},{"date":"2024-10-09T16:00:00.000Z","stockId":2793,"pb":2.068,"sp":4.34,"statistics":{"pb":{"q8v":2.7374,"q5v":2.2265,"q2v":1.8868,"cvpos":0.3948}},"lxr_fc_rights":4.34},{"date":"2024-10-08T16:00:00.000Z","stockId":2793,"pb":2.168,"sp":4.55,"statistics":{"pb":{"q8v":2.7374,"q5v":2.2268,"q2v":1.8868,"cvpos":0.4587}},"lxr_fc_rights":4.55},{"date":"2024-10-07T16:00:00.000Z","stockId":2793,"pb":2.196,"sp":4.61,"statistics":{"pb":{"q8v":2.7374,"q5v":2.2273,"q2v":1.8868,"cvpos":0.4717}},"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2793,"pb":2.12,"sp":4.45,"statistics":{"pb":{"q8v":2.7448,"q5v":2.2305,"q2v":1.8868,"cvpos":0.4234}},"lxr_fc_rights":4.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2793,"pb":1.939,"sp":4.07,"statistics":{"pb":{"q8v":2.7574,"q5v":2.2361,"q2v":1.8868,"cvpos":0.2655}},"lxr_fc_rights":4.07},{"date":"2024-09-25T16:00:00.000Z","stockId":2793,"pb":1.872,"sp":3.93,"statistics":{"pb":{"q8v":2.7581,"q5v":2.2362,"q2v":1.8868,"cvpos":0.1788}},"lxr_fc_rights":3.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2793,"pb":1.867,"sp":3.92,"statistics":{"pb":{"q8v":2.7581,"q5v":2.2362,"q2v":1.8871,"cvpos":0.1694}},"lxr_fc_rights":3.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2793,"pb":1.772,"sp":3.72,"statistics":{"pb":{"q8v":2.7581,"q5v":2.2367,"q2v":1.8888,"cvpos":0.1131}},"lxr_fc_rights":3.72},{"date":"2024-09-22T16:00:00.000Z","stockId":2793,"pb":1.667,"sp":3.5,"statistics":{"pb":{"q8v":2.7668,"q5v":2.238,"q2v":1.8908,"cvpos":0.0621}},"lxr_fc_rights":3.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2793,"pb":1.653,"sp":3.47,"statistics":{"pb":{"q8v":2.8075,"q5v":2.2408,"q2v":1.8908,"cvpos":0.0537}},"lxr_fc_rights":3.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2793,"pb":1.667,"sp":3.5,"statistics":{"pb":{"q8v":2.8075,"q5v":2.2408,"q2v":1.8959,"cvpos":0.0607}},"lxr_fc_rights":3.5},{"date":"2024-09-17T16:00:00.000Z","stockId":2793,"pb":1.582,"sp":3.32,"statistics":{"pb":{"q8v":2.8075,"q5v":2.2408,"q2v":1.8959,"cvpos":0.0373}},"lxr_fc_rights":3.32},{"date":"2024-09-12T16:00:00.000Z","stockId":2793,"pb":1.61,"sp":3.38,"statistics":{"pb":{"q8v":2.8409,"q5v":2.2416,"q2v":1.8961,"cvpos":0.0426}},"lxr_fc_rights":3.38},{"date":"2024-09-11T16:00:00.000Z","stockId":2793,"pb":1.634,"sp":3.43,"statistics":{"pb":{"q8v":2.8475,"q5v":2.2418,"q2v":1.9007,"cvpos":0.0454}},"lxr_fc_rights":3.43},{"date":"2024-09-10T16:00:00.000Z","stockId":2793,"pb":1.639,"sp":3.44,"statistics":{"pb":{"q8v":2.8475,"q5v":2.2419,"q2v":1.9018,"cvpos":0.0455}},"lxr_fc_rights":3.44},{"date":"2024-09-09T16:00:00.000Z","stockId":2793,"pb":1.672,"sp":3.51,"statistics":{"pb":{"q8v":2.8475,"q5v":2.2437,"q2v":1.9019,"cvpos":0.0579}},"lxr_fc_rights":3.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2793,"pb":1.663,"sp":3.49,"statistics":{"pb":{"q8v":2.8501,"q5v":2.2477,"q2v":1.903,"cvpos":0.0497}},"lxr_fc_rights":3.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2793,"pb":1.663,"sp":3.49,"statistics":{"pb":{"q8v":2.8576,"q5v":2.2524,"q2v":1.903,"cvpos":0.0495}},"lxr_fc_rights":3.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2793,"pb":1.715,"sp":3.6,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2542,"q2v":1.903,"cvpos":0.0743}},"lxr_fc_rights":3.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2793,"pb":1.701,"sp":3.57,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2556,"q2v":1.903,"cvpos":0.0702}},"lxr_fc_rights":3.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2793,"pb":1.725,"sp":3.62,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2569,"q2v":1.903,"cvpos":0.0759}},"lxr_fc_rights":3.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2793,"pb":1.729,"sp":3.63,"statistics":{"pb":{"q8v":2.8694,"q5v":2.2589,"q2v":1.9054,"cvpos":0.0786}},"lxr_fc_rights":3.63},{"date":"2024-08-29T16:00:00.000Z","stockId":2793,"pb":1.777,"sp":3.73,"statistics":{"pb":{"q8v":2.8843,"q5v":2.2623,"q2v":1.9054,"cvpos":0.0977}},"lxr_fc_rights":3.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2793,"pb":1.744,"sp":3.66,"statistics":{"pb":{"q8v":2.8909,"q5v":2.2653,"q2v":1.9054,"cvpos":0.0798}},"lxr_fc_rights":3.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2793,"pb":1.705,"sp":3.66,"statistics":{"pb":{"q8v":2.8909,"q5v":2.2667,"q2v":1.9054,"cvpos":0.0702}},"lxr_fc_rights":3.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2793,"pb":1.775,"sp":3.81,"statistics":{"pb":{"q8v":2.8909,"q5v":2.2667,"q2v":1.9065,"cvpos":0.091}},"lxr_fc_rights":3.81},{"date":"2024-08-25T16:00:00.000Z","stockId":2793,"pb":1.77,"sp":3.8,"statistics":{"pb":{"q8v":2.8909,"q5v":2.2681,"q2v":1.91,"cvpos":0.0883}},"lxr_fc_rights":3.8},{"date":"2024-08-22T16:00:00.000Z","stockId":2793,"pb":1.728,"sp":3.71,"statistics":{"pb":{"q8v":2.9076,"q5v":2.2739,"q2v":1.9117,"cvpos":0.0743}},"lxr_fc_rights":3.71},{"date":"2024-08-21T16:00:00.000Z","stockId":2793,"pb":1.766,"sp":3.79,"statistics":{"pb":{"q8v":2.9136,"q5v":2.2747,"q2v":1.9129,"cvpos":0.0839}},"lxr_fc_rights":3.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2793,"pb":1.803,"sp":3.87,"statistics":{"pb":{"q8v":2.9136,"q5v":2.275,"q2v":1.9147,"cvpos":0.0992}},"lxr_fc_rights":3.87},{"date":"2024-08-19T16:00:00.000Z","stockId":2793,"pb":1.831,"sp":3.93,"statistics":{"pb":{"q8v":2.9136,"q5v":2.2761,"q2v":1.9171,"cvpos":0.1076}},"lxr_fc_rights":3.93},{"date":"2024-08-18T16:00:00.000Z","stockId":2793,"pb":1.868,"sp":4.01,"statistics":{"pb":{"q8v":2.9238,"q5v":2.2775,"q2v":1.9188,"cvpos":0.1379}},"lxr_fc_rights":4.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2793,"pb":1.896,"sp":4.07,"statistics":{"pb":{"q8v":2.9336,"q5v":2.2792,"q2v":1.9203,"cvpos":0.1719}},"lxr_fc_rights":4.07},{"date":"2024-08-14T16:00:00.000Z","stockId":2793,"pb":1.882,"sp":4.04,"statistics":{"pb":{"q8v":2.9371,"q5v":2.2806,"q2v":1.9203,"cvpos":0.1568}},"lxr_fc_rights":4.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2793,"pb":1.868,"sp":4.01,"statistics":{"pb":{"q8v":2.9371,"q5v":2.2806,"q2v":1.9206,"cvpos":0.1377}},"lxr_fc_rights":4.01},{"date":"2024-08-12T16:00:00.000Z","stockId":2793,"pb":1.905,"sp":4.09,"statistics":{"pb":{"q8v":2.9371,"q5v":2.282,"q2v":1.9206,"cvpos":0.1807}},"lxr_fc_rights":4.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2793,"pb":1.91,"sp":4.1,"statistics":{"pb":{"q8v":2.9398,"q5v":2.2834,"q2v":1.9206,"cvpos":0.1862}},"lxr_fc_rights":4.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2793,"pb":1.905,"sp":4.09,"statistics":{"pb":{"q8v":2.9498,"q5v":2.2834,"q2v":1.924,"cvpos":0.1802}},"lxr_fc_rights":4.09},{"date":"2024-08-07T16:00:00.000Z","stockId":2793,"pb":1.943,"sp":4.17,"statistics":{"pb":{"q8v":2.9548,"q5v":2.2848,"q2v":1.924,"cvpos":0.2242}},"lxr_fc_rights":4.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2793,"pb":1.943,"sp":4.17,"statistics":{"pb":{"q8v":2.9548,"q5v":2.2862,"q2v":1.924,"cvpos":0.2245}},"lxr_fc_rights":4.17},{"date":"2024-08-05T16:00:00.000Z","stockId":2793,"pb":1.915,"sp":4.11,"statistics":{"pb":{"q8v":2.9548,"q5v":2.2868,"q2v":1.924,"cvpos":0.1876}},"lxr_fc_rights":4.11},{"date":"2024-08-04T16:00:00.000Z","stockId":2793,"pb":1.831,"sp":3.93,"statistics":{"pb":{"q8v":2.9564,"q5v":2.2882,"q2v":1.9241,"cvpos":0.1076}},"lxr_fc_rights":3.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2793,"pb":1.905,"sp":4.09,"statistics":{"pb":{"q8v":2.9644,"q5v":2.2905,"q2v":1.9241,"cvpos":0.1788}},"lxr_fc_rights":4.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2793,"pb":1.887,"sp":4.05,"statistics":{"pb":{"q8v":2.9655,"q5v":2.2933,"q2v":1.9259,"cvpos":0.1568}},"lxr_fc_rights":4.05},{"date":"2024-07-30T16:00:00.000Z","stockId":2793,"pb":1.901,"sp":4.08,"statistics":{"pb":{"q8v":2.9655,"q5v":2.2945,"q2v":1.9276,"cvpos":0.1667}},"lxr_fc_rights":4.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2793,"pb":1.863,"sp":4,"statistics":{"pb":{"q8v":2.9655,"q5v":2.2965,"q2v":1.9277,"cvpos":0.1324}},"lxr_fc_rights":4},{"date":"2024-07-28T16:00:00.000Z","stockId":2793,"pb":1.817,"sp":3.9,"statistics":{"pb":{"q8v":2.9655,"q5v":2.2992,"q2v":1.9312,"cvpos":0.1048}},"lxr_fc_rights":3.9},{"date":"2024-07-25T16:00:00.000Z","stockId":2793,"pb":1.812,"sp":3.89,"statistics":{"pb":{"q8v":2.9655,"q5v":2.3029,"q2v":1.9312,"cvpos":0.1018}},"lxr_fc_rights":3.89},{"date":"2024-07-24T16:00:00.000Z","stockId":2793,"pb":1.752,"sp":3.76,"statistics":{"pb":{"q8v":2.9663,"q5v":2.3043,"q2v":1.9313,"cvpos":0.0784}},"lxr_fc_rights":3.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2793,"pb":1.733,"sp":3.72,"statistics":{"pb":{"q8v":2.9663,"q5v":2.3057,"q2v":1.9347,"cvpos":0.0758}},"lxr_fc_rights":3.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2793,"pb":1.77,"sp":3.8,"statistics":{"pb":{"q8v":2.9663,"q5v":2.3077,"q2v":1.9347,"cvpos":0.0828}},"lxr_fc_rights":3.8},{"date":"2024-07-21T16:00:00.000Z","stockId":2793,"pb":1.794,"sp":3.85,"statistics":{"pb":{"q8v":2.9729,"q5v":2.3108,"q2v":1.9365,"cvpos":0.0924}},"lxr_fc_rights":3.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2793,"pb":1.803,"sp":3.87,"statistics":{"pb":{"q8v":2.9828,"q5v":2.3158,"q2v":1.9365,"cvpos":0.0935}},"lxr_fc_rights":3.87},{"date":"2024-07-17T16:00:00.000Z","stockId":2793,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":2.9828,"q5v":2.3179,"q2v":1.9365,"cvpos":0.1032}},"lxr_fc_rights":3.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2793,"pb":1.849,"sp":3.97,"statistics":{"pb":{"q8v":2.9828,"q5v":2.3196,"q2v":1.9387,"cvpos":0.1116}},"lxr_fc_rights":3.97},{"date":"2024-07-15T16:00:00.000Z","stockId":2793,"pb":1.798,"sp":3.86,"statistics":{"pb":{"q8v":2.9828,"q5v":2.3209,"q2v":1.9401,"cvpos":0.0924}},"lxr_fc_rights":3.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2793,"pb":1.854,"sp":3.98,"statistics":{"pb":{"q8v":2.9894,"q5v":2.3223,"q2v":1.9401,"cvpos":0.1131}},"lxr_fc_rights":3.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2793,"pb":1.924,"sp":4.13,"statistics":{"pb":{"q8v":2.9994,"q5v":2.3259,"q2v":1.9418,"cvpos":0.1761}},"lxr_fc_rights":4.13},{"date":"2024-07-10T16:00:00.000Z","stockId":2793,"pb":1.905,"sp":4.09,"statistics":{"pb":{"q8v":3.0009,"q5v":2.3271,"q2v":1.9427,"cvpos":0.1596}},"lxr_fc_rights":4.09},{"date":"2024-07-09T16:00:00.000Z","stockId":2793,"pb":1.943,"sp":4.17,"statistics":{"pb":{"q8v":3.0009,"q5v":2.328,"q2v":1.9436,"cvpos":0.1983}},"lxr_fc_rights":4.17},{"date":"2024-07-08T16:00:00.000Z","stockId":2793,"pb":2.003,"sp":4.3,"statistics":{"pb":{"q8v":3.0009,"q5v":2.3286,"q2v":1.9453,"cvpos":0.2648}},"lxr_fc_rights":4.3},{"date":"2024-07-07T16:00:00.000Z","stockId":2793,"pb":2.027,"sp":4.35,"statistics":{"pb":{"q8v":3.0027,"q5v":2.3294,"q2v":1.9453,"cvpos":0.2883}},"lxr_fc_rights":4.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2793,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":3.0078,"q5v":2.3316,"q2v":1.9453,"cvpos":0.1018}},"lxr_fc_rights":3.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2793,"pb":1.672,"sp":3.59,"statistics":{"pb":{"q8v":3.008,"q5v":2.3326,"q2v":1.9453,"cvpos":0.055}},"lxr_fc_rights":3.59},{"date":"2024-07-02T16:00:00.000Z","stockId":2793,"pb":1.775,"sp":3.81,"statistics":{"pb":{"q8v":3.008,"q5v":2.3328,"q2v":1.9465,"cvpos":0.0813}},"lxr_fc_rights":3.81},{"date":"2024-07-01T16:00:00.000Z","stockId":2793,"pb":1.789,"sp":3.84,"statistics":{"pb":{"q8v":3.008,"q5v":2.3343,"q2v":1.9534,"cvpos":0.0883}},"lxr_fc_rights":3.84},{"date":"2024-06-30T16:00:00.000Z","stockId":2793,"pb":1.761,"sp":3.78,"statistics":{"pb":{"q8v":3.0159,"q5v":2.3361,"q2v":1.9543,"cvpos":0.0759}},"lxr_fc_rights":3.78},{"date":"2024-06-27T16:00:00.000Z","stockId":2793,"pb":1.668,"sp":3.58,"statistics":{"pb":{"q8v":3.0289,"q5v":2.3389,"q2v":1.9571,"cvpos":0.0523}},"lxr_fc_rights":3.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2793,"pb":1.677,"sp":3.6,"statistics":{"pb":{"q8v":3.0291,"q5v":2.3392,"q2v":1.9571,"cvpos":0.0578}},"lxr_fc_rights":3.6},{"pb":1.64,"sp":3.52,"stockId":2793,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.0291,"q5v":2.3393,"q2v":1.9571,"cvpos":0.0455}},"lxr_fc_rights":3.52},{"pb":1.668,"sp":3.58,"stockId":2793,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.0291,"q5v":2.3393,"q2v":1.9578,"cvpos":0.051}},"lxr_fc_rights":3.58},{"pb":1.705,"sp":3.66,"stockId":2793,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0438,"q5v":2.341,"q2v":1.9578,"cvpos":0.0634}},"lxr_fc_rights":3.66},{"pb":1.78,"sp":3.82,"stockId":2793,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.049,"q5v":2.3462,"q2v":1.9595,"cvpos":0.0743}},"lxr_fc_rights":3.82},{"pb":1.78,"sp":3.82,"stockId":2793,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0498,"q5v":2.3485,"q2v":1.9608,"cvpos":0.0743}},"lxr_fc_rights":3.82},{"pb":1.812,"sp":3.89,"stockId":2793,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.0498,"q5v":2.3493,"q2v":1.9614,"cvpos":0.0785}},"lxr_fc_rights":3.89},{"pb":1.845,"sp":3.96,"stockId":2793,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.0498,"q5v":2.3493,"q2v":1.9614,"cvpos":0.0869}},"lxr_fc_rights":3.96},{"pb":1.882,"sp":4.04,"stockId":2793,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0505,"q5v":2.3497,"q2v":1.963,"cvpos":0.1186}},"lxr_fc_rights":4.04},{"pb":1.985,"sp":4.26,"stockId":2793,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.068,"q5v":2.3528,"q2v":1.963,"cvpos":0.2242}},"lxr_fc_rights":4.26},{"pb":2.05,"sp":4.4,"stockId":2793,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.068,"q5v":2.353,"q2v":1.963,"cvpos":0.2824}},"lxr_fc_rights":4.4},{"pb":2.082,"sp":4.47,"stockId":2793,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.068,"q5v":2.3544,"q2v":1.963,"cvpos":0.2938}},"lxr_fc_rights":4.47},{"pb":2.036,"sp":4.37,"stockId":2793,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.068,"q5v":2.3558,"q2v":1.963,"cvpos":0.2721}},"lxr_fc_rights":4.37},{"pb":2.054,"sp":4.41,"stockId":2793,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.0893,"q5v":2.3582,"q2v":1.963,"cvpos":0.282}},"lxr_fc_rights":4.41},{"pb":2.027,"sp":4.35,"stockId":2793,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.0928,"q5v":2.3606,"q2v":1.963,"cvpos":0.2655}},"lxr_fc_rights":4.35},{"pb":2.152,"sp":4.62,"stockId":2793,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.0928,"q5v":2.3619,"q2v":1.963,"cvpos":0.3347}},"lxr_fc_rights":4.62},{"pb":2.11,"sp":4.53,"stockId":2793,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.0928,"q5v":2.3619,"q2v":1.963,"cvpos":0.3103}},"lxr_fc_rights":4.53},{"pb":2.245,"sp":4.82,"stockId":2793,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":2.3619,"q2v":1.963,"cvpos":0.4041}},"lxr_fc_rights":4.82},{"pb":2.236,"sp":4.8,"stockId":2793,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.1024,"q5v":2.3629,"q2v":1.963,"cvpos":0.3893}},"lxr_fc_rights":4.8},{"pb":2.241,"sp":4.81,"stockId":2793,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.1035,"q5v":2.3644,"q2v":1.963,"cvpos":0.3934}},"lxr_fc_rights":4.81},{"pb":2.292,"sp":4.92,"stockId":2793,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.1035,"q5v":2.3655,"q2v":1.963,"cvpos":0.438}},"lxr_fc_rights":4.92},{"pb":2.315,"sp":4.97,"stockId":2793,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.1035,"q5v":2.3673,"q2v":1.963,"cvpos":0.4497}},"lxr_fc_rights":4.97},{"pb":2.409,"sp":5.17,"stockId":2793,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.1124,"q5v":2.3694,"q2v":1.963,"cvpos":0.5421}},"lxr_fc_rights":5.17},{"pb":2.432,"sp":5.22,"stockId":2793,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.118,"q5v":2.3699,"q2v":1.963,"cvpos":0.5557}},"lxr_fc_rights":5.22},{"pb":2.222,"sp":4.77,"stockId":2793,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.1248,"q5v":2.3699,"q2v":1.963,"cvpos":0.3796}},"lxr_fc_rights":4.77},{"pb":2.287,"sp":4.91,"stockId":2793,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.1248,"q5v":2.3701,"q2v":1.963,"cvpos":0.4325}},"lxr_fc_rights":4.91},{"pb":2.329,"sp":5,"stockId":2793,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1248,"q5v":2.3707,"q2v":1.963,"cvpos":0.4566}},"lxr_fc_rights":5},{"pb":2.362,"sp":5.07,"stockId":2793,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1283,"q5v":2.3719,"q2v":1.963,"cvpos":0.4897}},"lxr_fc_rights":5.07},{"pb":2.339,"sp":5.02,"stockId":2793,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1454,"q5v":2.3774,"q2v":1.963,"cvpos":0.4635}},"lxr_fc_rights":5.02},{"pb":2.371,"sp":5.09,"stockId":2793,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1487,"q5v":2.3797,"q2v":1.963,"cvpos":0.4952}},"lxr_fc_rights":5.09},{"pb":2.357,"sp":5.06,"stockId":2793,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.1487,"q5v":2.3803,"q2v":1.963,"cvpos":0.4821}},"lxr_fc_rights":5.06},{"pb":2.273,"sp":4.88,"stockId":2793,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1487,"q5v":2.3806,"q2v":1.963,"cvpos":0.4152}},"lxr_fc_rights":4.88},{"pb":2.208,"sp":4.74,"stockId":2793,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1521,"q5v":2.3816,"q2v":1.963,"cvpos":0.3724}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":2793,"pb":2.227,"sp":4.78,"statistics":{"pb":{"q8v":3.1567,"q5v":2.3836,"q2v":1.963,"cvpos":0.381}},"lxr_fc_rights":4.78},{"date":"2024-05-08T16:00:00.000Z","stockId":2793,"pb":2.208,"sp":4.74,"statistics":{"pb":{"q8v":3.162,"q5v":2.3846,"q2v":1.963,"cvpos":0.3714}},"lxr_fc_rights":4.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2793,"pb":2.236,"sp":4.8,"statistics":{"pb":{"q8v":3.162,"q5v":2.3856,"q2v":1.963,"cvpos":0.3843}},"lxr_fc_rights":4.8},{"date":"2024-05-06T16:00:00.000Z","stockId":2793,"pb":2.241,"sp":4.81,"statistics":{"pb":{"q8v":3.162,"q5v":2.3861,"q2v":1.963,"cvpos":0.3876}},"lxr_fc_rights":4.81},{"date":"2024-05-05T16:00:00.000Z","stockId":2793,"pb":2.148,"sp":4.61,"statistics":{"pb":{"q8v":3.1719,"q5v":2.3866,"q2v":1.963,"cvpos":0.3324}},"lxr_fc_rights":4.61},{"date":"2024-04-29T16:00:00.000Z","stockId":2793,"pb":2.157,"sp":4.63,"statistics":{"pb":{"q8v":3.1785,"q5v":2.3869,"q2v":1.963,"cvpos":0.3352}},"lxr_fc_rights":4.63},{"date":"2024-04-28T16:00:00.000Z","stockId":2793,"pb":2.096,"sp":4.5,"statistics":{"pb":{"q8v":3.1797,"q5v":2.3881,"q2v":1.963,"cvpos":0.3034}},"lxr_fc_rights":4.5},{"date":"2024-04-25T16:00:00.000Z","stockId":2793,"pb":1.592,"sp":4.32,"statistics":{"pb":{"q8v":3.1872,"q5v":2.3897,"q2v":1.963,"cvpos":0.0371}},"lxr_fc_rights":4.32},{"date":"2024-04-24T16:00:00.000Z","stockId":2793,"pb":1.6,"sp":4.34,"statistics":{"pb":{"q8v":3.1884,"q5v":2.3904,"q2v":1.965,"cvpos":0.0371}},"lxr_fc_rights":4.34},{"date":"2024-04-23T16:00:00.000Z","stockId":2793,"pb":1.552,"sp":4.21,"statistics":{"pb":{"q8v":3.1884,"q5v":2.3906,"q2v":1.9665,"cvpos":0.0248}},"lxr_fc_rights":4.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2793,"pb":1.555,"sp":4.22,"statistics":{"pb":{"q8v":3.1884,"q5v":2.3914,"q2v":1.97,"cvpos":0.0248}},"lxr_fc_rights":4.22},{"date":"2024-04-21T16:00:00.000Z","stockId":2793,"pb":1.496,"sp":4.06,"statistics":{"pb":{"q8v":3.1884,"q5v":2.3931,"q2v":1.97,"cvpos":0.011}},"lxr_fc_rights":4.06},{"date":"2024-04-18T16:00:00.000Z","stockId":2793,"pb":1.489,"sp":4.04,"statistics":{"pb":{"q8v":3.1934,"q5v":2.394,"q2v":1.9719,"cvpos":0.0083}},"lxr_fc_rights":4.04},{"date":"2024-04-17T16:00:00.000Z","stockId":2793,"pb":1.515,"sp":4.11,"statistics":{"pb":{"q8v":3.195,"q5v":2.3951,"q2v":1.9756,"cvpos":0.0124}},"lxr_fc_rights":4.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2793,"pb":1.511,"sp":4.1,"statistics":{"pb":{"q8v":3.195,"q5v":2.3961,"q2v":1.9756,"cvpos":0.0096}},"lxr_fc_rights":4.1},{"date":"2024-04-15T16:00:00.000Z","stockId":2793,"pb":1.437,"sp":3.9,"statistics":{"pb":{"q8v":3.195,"q5v":2.3967,"q2v":1.9756,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"date":"2024-04-14T16:00:00.000Z","stockId":2793,"pb":1.563,"sp":4.24,"statistics":{"pb":{"q8v":3.1958,"q5v":2.399,"q2v":1.9771,"cvpos":0.0193}},"lxr_fc_rights":4.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2793,"pb":1.607,"sp":4.36,"statistics":{"pb":{"q8v":3.205,"q5v":2.4026,"q2v":1.9771,"cvpos":0.0261}},"lxr_fc_rights":4.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2793,"pb":1.64,"sp":4.45,"statistics":{"pb":{"q8v":3.205,"q5v":2.4037,"q2v":1.9806,"cvpos":0.0303}},"lxr_fc_rights":4.45},{"date":"2024-04-09T16:00:00.000Z","stockId":2793,"pb":1.681,"sp":4.56,"statistics":{"pb":{"q8v":3.205,"q5v":2.4043,"q2v":1.9806,"cvpos":0.0386}},"lxr_fc_rights":4.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2793,"pb":1.681,"sp":4.56,"statistics":{"pb":{"q8v":3.205,"q5v":2.4049,"q2v":1.9806,"cvpos":0.0386}},"lxr_fc_rights":4.56},{"date":"2024-04-07T16:00:00.000Z","stockId":2793,"pb":1.618,"sp":4.39,"statistics":{"pb":{"q8v":3.2106,"q5v":2.4071,"q2v":1.9827,"cvpos":0.0276}},"lxr_fc_rights":4.39},{"date":"2024-04-02T16:00:00.000Z","stockId":2793,"pb":1.673,"sp":4.54,"statistics":{"pb":{"q8v":3.2175,"q5v":2.4087,"q2v":1.9827,"cvpos":0.033}},"lxr_fc_rights":4.54},{"date":"2024-04-01T16:00:00.000Z","stockId":2793,"pb":1.699,"sp":4.61,"statistics":{"pb":{"q8v":3.2175,"q5v":2.4087,"q2v":1.9827,"cvpos":0.0386}},"lxr_fc_rights":4.61},{"date":"2024-03-31T16:00:00.000Z","stockId":2793,"pb":1.721,"sp":4.67,"statistics":{"pb":{"q8v":3.2175,"q5v":2.4111,"q2v":1.9827,"cvpos":0.0399}},"lxr_fc_rights":4.67},{"date":"2024-03-28T16:00:00.000Z","stockId":2793,"pb":1.695,"sp":4.6,"statistics":{"pb":{"q8v":3.2182,"q5v":2.4198,"q2v":1.9863,"cvpos":0.0371}},"lxr_fc_rights":4.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2793,"pb":1.681,"sp":4.56,"statistics":{"pb":{"q8v":3.2243,"q5v":2.4214,"q2v":1.9866,"cvpos":0.0357}},"lxr_fc_rights":4.56},{"date":"2024-03-26T16:00:00.000Z","stockId":2793,"pb":1.677,"sp":4.55,"statistics":{"pb":{"q8v":3.2281,"q5v":2.422,"q2v":1.9866,"cvpos":0.033}},"lxr_fc_rights":4.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2793,"pb":1.659,"sp":4.5,"statistics":{"pb":{"q8v":3.2281,"q5v":2.4226,"q2v":1.9898,"cvpos":0.0289}},"lxr_fc_rights":4.5},{"date":"2024-03-24T16:00:00.000Z","stockId":2793,"pb":1.699,"sp":4.61,"statistics":{"pb":{"q8v":3.2281,"q5v":2.4248,"q2v":1.991,"cvpos":0.0331}},"lxr_fc_rights":4.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2793,"pb":1.721,"sp":4.67,"statistics":{"pb":{"q8v":3.2314,"q5v":2.429,"q2v":1.9934,"cvpos":0.033}},"lxr_fc_rights":4.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2793,"pb":1.784,"sp":4.84,"statistics":{"pb":{"q8v":3.2314,"q5v":2.4325,"q2v":1.9934,"cvpos":0.0426}},"lxr_fc_rights":4.84},{"date":"2024-03-19T16:00:00.000Z","stockId":2793,"pb":1.821,"sp":4.94,"statistics":{"pb":{"q8v":3.238,"q5v":2.4372,"q2v":1.9934,"cvpos":0.044}},"lxr_fc_rights":4.94},{"date":"2024-03-18T16:00:00.000Z","stockId":2793,"pb":1.806,"sp":4.9,"statistics":{"pb":{"q8v":3.238,"q5v":2.4419,"q2v":1.9966,"cvpos":0.0427}},"lxr_fc_rights":4.9},{"date":"2024-03-17T16:00:00.000Z","stockId":2793,"pb":1.891,"sp":5.13,"statistics":{"pb":{"q8v":3.2423,"q5v":2.4451,"q2v":1.9969,"cvpos":0.0867}},"lxr_fc_rights":5.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2793,"pb":1.891,"sp":5.13,"statistics":{"pb":{"q8v":3.2561,"q5v":2.45,"q2v":1.9983,"cvpos":0.0864}},"lxr_fc_rights":5.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2793,"pb":2.031,"sp":5.51,"statistics":{"pb":{"q8v":3.2561,"q5v":2.4533,"q2v":2.0014,"cvpos":0.2266}},"lxr_fc_rights":5.51},{"date":"2024-03-12T16:00:00.000Z","stockId":2793,"pb":1.847,"sp":5.01,"statistics":{"pb":{"q8v":3.2655,"q5v":2.4561,"q2v":1.9983,"cvpos":0.0495}},"lxr_fc_rights":5.01},{"date":"2024-03-11T16:00:00.000Z","stockId":2793,"pb":1.677,"sp":4.55,"statistics":{"pb":{"q8v":3.2655,"q5v":2.459,"q2v":2.0014,"cvpos":0.0316}},"lxr_fc_rights":4.55},{"date":"2024-03-10T16:00:00.000Z","stockId":2793,"pb":1.666,"sp":4.52,"statistics":{"pb":{"q8v":3.2685,"q5v":2.4631,"q2v":2.004,"cvpos":0.0289}},"lxr_fc_rights":4.52},{"date":"2024-03-07T16:00:00.000Z","stockId":2793,"pb":1.666,"sp":4.52,"statistics":{"pb":{"q8v":3.2744,"q5v":2.4704,"q2v":2.0076,"cvpos":0.0288}},"lxr_fc_rights":4.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2793,"pb":1.515,"sp":4.11,"statistics":{"pb":{"q8v":3.2744,"q5v":2.4715,"q2v":2.0077,"cvpos":0.0096}},"lxr_fc_rights":4.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2793,"pb":1.544,"sp":4.19,"statistics":{"pb":{"q8v":3.2758,"q5v":2.4715,"q2v":2.0077,"cvpos":0.0138}},"lxr_fc_rights":4.19},{"date":"2024-03-04T16:00:00.000Z","stockId":2793,"pb":1.537,"sp":4.17,"statistics":{"pb":{"q8v":3.2775,"q5v":2.4715,"q2v":2.0077,"cvpos":0.0124}},"lxr_fc_rights":4.17},{"date":"2024-03-03T16:00:00.000Z","stockId":2793,"pb":1.57,"sp":4.26,"statistics":{"pb":{"q8v":3.2777,"q5v":2.4748,"q2v":2.0089,"cvpos":0.0179}},"lxr_fc_rights":4.26},{"date":"2024-02-29T16:00:00.000Z","stockId":2793,"pb":1.559,"sp":4.23,"statistics":{"pb":{"q8v":3.2826,"q5v":2.4803,"q2v":2.0133,"cvpos":0.0137}},"lxr_fc_rights":4.23},{"date":"2024-02-28T16:00:00.000Z","stockId":2793,"pb":1.566,"sp":4.25,"statistics":{"pb":{"q8v":3.2826,"q5v":2.4811,"q2v":2.0159,"cvpos":0.0151}},"lxr_fc_rights":4.25},{"date":"2024-02-27T16:00:00.000Z","stockId":2793,"pb":1.544,"sp":4.19,"statistics":{"pb":{"q8v":3.2826,"q5v":2.4813,"q2v":2.0159,"cvpos":0.0124}},"lxr_fc_rights":4.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2793,"pb":1.618,"sp":4.39,"statistics":{"pb":{"q8v":3.2826,"q5v":2.4815,"q2v":2.0159,"cvpos":0.0179}},"lxr_fc_rights":4.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2793,"pb":1.574,"sp":4.27,"statistics":{"pb":{"q8v":3.2834,"q5v":2.4848,"q2v":2.0161,"cvpos":0.0138}},"lxr_fc_rights":4.27},{"date":"2024-02-22T16:00:00.000Z","stockId":2793,"pb":1.563,"sp":4.24,"statistics":{"pb":{"q8v":3.2861,"q5v":2.4978,"q2v":2.0161,"cvpos":0.0124}},"lxr_fc_rights":4.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2793,"pb":1.533,"sp":4.16,"statistics":{"pb":{"q8v":3.2861,"q5v":2.4995,"q2v":2.023,"cvpos":0.011}},"lxr_fc_rights":4.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2793,"pb":1.511,"sp":4.1,"statistics":{"pb":{"q8v":3.2877,"q5v":2.4996,"q2v":2.023,"cvpos":0.0083}},"lxr_fc_rights":4.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2793,"pb":1.493,"sp":4.05,"statistics":{"pb":{"q8v":3.2877,"q5v":2.4996,"q2v":2.0244,"cvpos":0.0069}},"lxr_fc_rights":4.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2793,"pb":1.474,"sp":4,"statistics":{"pb":{"q8v":3.291,"q5v":2.5034,"q2v":2.0244,"cvpos":0.0041}},"lxr_fc_rights":4},{"date":"2024-02-07T16:00:00.000Z","stockId":2793,"pb":1.426,"sp":3.87,"statistics":{"pb":{"q8v":3.2998,"q5v":2.5137,"q2v":2.0272,"cvpos":0.0014}},"lxr_fc_rights":3.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2793,"pb":1.342,"sp":3.64,"statistics":{"pb":{"q8v":3.2998,"q5v":2.5171,"q2v":2.0328,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2793,"pb":1.478,"sp":4.01,"statistics":{"pb":{"q8v":3.2998,"q5v":2.5172,"q2v":2.0328,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2793,"pb":1.434,"sp":3.89,"statistics":{"pb":{"q8v":3.3009,"q5v":2.5176,"q2v":2.0411,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2793,"pb":1.53,"sp":4.15,"statistics":{"pb":{"q8v":3.3036,"q5v":2.528,"q2v":2.0431,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-01-31T16:00:00.000Z","stockId":2793,"pb":1.574,"sp":4.27,"statistics":{"pb":{"q8v":3.3059,"q5v":2.5307,"q2v":2.0456,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-01-30T16:00:00.000Z","stockId":2793,"pb":1.607,"sp":4.36,"statistics":{"pb":{"q8v":3.3059,"q5v":2.531,"q2v":2.0467,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-29T16:00:00.000Z","stockId":2793,"pb":1.729,"sp":4.69,"statistics":{"pb":{"q8v":3.3101,"q5v":2.5367,"q2v":2.0467,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-01-28T16:00:00.000Z","stockId":2793,"pb":1.777,"sp":4.82,"statistics":{"pb":{"q8v":3.313,"q5v":2.5438,"q2v":2.0467,"cvpos":0.0055}},"lxr_fc_rights":4.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2793,"pb":1.861,"sp":5.05,"statistics":{"pb":{"q8v":3.3343,"q5v":2.5508,"q2v":2.0523,"cvpos":0.0192}},"lxr_fc_rights":5.05},{"date":"2024-01-24T16:00:00.000Z","stockId":2793,"pb":1.85,"sp":5.02,"statistics":{"pb":{"q8v":3.3373,"q5v":2.5558,"q2v":2.0551,"cvpos":0.0178}},"lxr_fc_rights":5.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2793,"pb":1.762,"sp":4.78,"statistics":{"pb":{"q8v":3.3373,"q5v":2.5608,"q2v":2.0567,"cvpos":0.0014}},"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2793,"pb":1.747,"sp":4.74,"statistics":{"pb":{"q8v":3.3406,"q5v":2.5641,"q2v":2.0567,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2793,"pb":1.765,"sp":4.79,"statistics":{"pb":{"q8v":3.3409,"q5v":2.5682,"q2v":2.0578,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2793,"pb":1.876,"sp":5.09,"statistics":{"pb":{"q8v":3.3452,"q5v":2.574,"q2v":2.0662,"cvpos":0.0274}},"lxr_fc_rights":5.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2793,"pb":1.883,"sp":5.11,"statistics":{"pb":{"q8v":3.3472,"q5v":2.5756,"q2v":2.0715,"cvpos":0.0357}},"lxr_fc_rights":5.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2793,"pb":1.887,"sp":5.12,"statistics":{"pb":{"q8v":3.3472,"q5v":2.5773,"q2v":2.0825,"cvpos":0.0371}},"lxr_fc_rights":5.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2793,"pb":1.902,"sp":5.16,"statistics":{"pb":{"q8v":3.3538,"q5v":2.5773,"q2v":2.0825,"cvpos":0.0413}},"lxr_fc_rights":5.16},{"date":"2024-01-14T16:00:00.000Z","stockId":2793,"pb":1.939,"sp":5.26,"statistics":{"pb":{"q8v":3.3546,"q5v":2.5782,"q2v":2.0825,"cvpos":0.0825}},"lxr_fc_rights":5.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2793,"pb":1.913,"sp":5.19,"statistics":{"pb":{"q8v":3.3581,"q5v":2.584,"q2v":2.0857,"cvpos":0.0521}},"lxr_fc_rights":5.19},{"date":"2024-01-10T16:00:00.000Z","stockId":2793,"pb":1.924,"sp":5.22,"statistics":{"pb":{"q8v":3.3581,"q5v":2.5906,"q2v":2.0864,"cvpos":0.0617}},"lxr_fc_rights":5.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2793,"pb":1.869,"sp":5.07,"statistics":{"pb":{"q8v":3.3581,"q5v":2.5971,"q2v":2.0885,"cvpos":0.0192}},"lxr_fc_rights":5.07},{"date":"2024-01-08T16:00:00.000Z","stockId":2793,"pb":1.869,"sp":5.07,"statistics":{"pb":{"q8v":3.3738,"q5v":2.5976,"q2v":2.0885,"cvpos":0.0193}},"lxr_fc_rights":5.07},{"date":"2024-01-07T16:00:00.000Z","stockId":2793,"pb":1.861,"sp":5.05,"statistics":{"pb":{"q8v":3.3738,"q5v":2.5986,"q2v":2.0935,"cvpos":0.0138}},"lxr_fc_rights":5.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2793,"pb":1.92,"sp":5.21,"statistics":{"pb":{"q8v":3.3769,"q5v":2.6054,"q2v":2.094,"cvpos":0.0508}},"lxr_fc_rights":5.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2793,"pb":1.957,"sp":5.31,"statistics":{"pb":{"q8v":3.3773,"q5v":2.607,"q2v":2.094,"cvpos":0.0864}},"lxr_fc_rights":5.31},{"date":"2024-01-02T16:00:00.000Z","stockId":2793,"pb":1.976,"sp":5.36,"statistics":{"pb":{"q8v":3.3773,"q5v":2.607,"q2v":2.0968,"cvpos":0.1071}},"lxr_fc_rights":5.36},{"date":"2024-01-01T16:00:00.000Z","stockId":2793,"pb":1.972,"sp":5.35,"statistics":{"pb":{"q8v":3.3843,"q5v":2.6087,"q2v":2.0968,"cvpos":0.1059}},"lxr_fc_rights":5.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2793,"pb":1.976,"sp":5.36,"statistics":{"pb":{"q8v":3.3855,"q5v":2.6103,"q2v":2.1024,"cvpos":0.1056}},"lxr_fc_rights":5.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2793,"pb":1.957,"sp":5.31,"statistics":{"pb":{"q8v":3.3863,"q5v":2.6136,"q2v":2.1064,"cvpos":0.0864}},"lxr_fc_rights":5.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2793,"pb":1.92,"sp":5.21,"statistics":{"pb":{"q8v":3.3863,"q5v":2.6169,"q2v":2.1163,"cvpos":0.0508}},"lxr_fc_rights":5.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2793,"pb":1.928,"sp":5.23,"statistics":{"pb":{"q8v":3.389,"q5v":2.6169,"q2v":2.1163,"cvpos":0.0591}},"lxr_fc_rights":5.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2793,"pb":1.961,"sp":5.32,"statistics":{"pb":{"q8v":3.3902,"q5v":2.6219,"q2v":2.1198,"cvpos":0.0894}},"lxr_fc_rights":5.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2793,"pb":1.931,"sp":5.24,"statistics":{"pb":{"q8v":3.3917,"q5v":2.6303,"q2v":2.1219,"cvpos":0.0631}},"lxr_fc_rights":5.24},{"date":"2023-12-20T16:00:00.000Z","stockId":2793,"pb":1.953,"sp":5.3,"statistics":{"pb":{"q8v":3.3917,"q5v":2.6334,"q2v":2.123,"cvpos":0.0796}},"lxr_fc_rights":5.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2793,"pb":1.957,"sp":5.31,"statistics":{"pb":{"q8v":3.3917,"q5v":2.6334,"q2v":2.123,"cvpos":0.081}},"lxr_fc_rights":5.31},{"date":"2023-12-18T16:00:00.000Z","stockId":2793,"pb":1.987,"sp":5.39,"statistics":{"pb":{"q8v":3.3917,"q5v":2.6346,"q2v":2.123,"cvpos":0.1128}},"lxr_fc_rights":5.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2793,"pb":2.001,"sp":5.43,"statistics":{"pb":{"q8v":3.3947,"q5v":2.638,"q2v":2.1247,"cvpos":0.1252}},"lxr_fc_rights":5.43},{"date":"2023-12-14T16:00:00.000Z","stockId":2793,"pb":2.027,"sp":5.5,"statistics":{"pb":{"q8v":3.3953,"q5v":2.6467,"q2v":2.1275,"cvpos":0.1481}},"lxr_fc_rights":5.5},{"date":"2023-12-13T16:00:00.000Z","stockId":2793,"pb":2.049,"sp":5.56,"statistics":{"pb":{"q8v":3.3958,"q5v":2.647,"q2v":2.1304,"cvpos":0.1578}},"lxr_fc_rights":5.56},{"date":"2023-12-12T16:00:00.000Z","stockId":2793,"pb":2.082,"sp":5.65,"statistics":{"pb":{"q8v":3.3958,"q5v":2.6472,"q2v":2.1358,"cvpos":0.1676}},"lxr_fc_rights":5.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2793,"pb":2.046,"sp":5.55,"statistics":{"pb":{"q8v":3.3958,"q5v":2.648,"q2v":2.1358,"cvpos":0.1541}},"lxr_fc_rights":5.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2793,"pb":2.042,"sp":5.54,"statistics":{"pb":{"q8v":3.3988,"q5v":2.6493,"q2v":2.1386,"cvpos":0.1513}},"lxr_fc_rights":5.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2793,"pb":2.057,"sp":5.58,"statistics":{"pb":{"q8v":3.4024,"q5v":2.6646,"q2v":2.1414,"cvpos":0.1578}},"lxr_fc_rights":5.58},{"date":"2023-12-06T16:00:00.000Z","stockId":2793,"pb":2.094,"sp":5.68,"statistics":{"pb":{"q8v":3.4027,"q5v":2.6708,"q2v":2.143,"cvpos":0.1701}},"lxr_fc_rights":5.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2793,"pb":2.123,"sp":5.76,"statistics":{"pb":{"q8v":3.4027,"q5v":2.6731,"q2v":2.1451,"cvpos":0.1854}},"lxr_fc_rights":5.76},{"date":"2023-12-04T16:00:00.000Z","stockId":2793,"pb":2.101,"sp":5.7,"statistics":{"pb":{"q8v":3.4052,"q5v":2.6738,"q2v":2.1451,"cvpos":0.1761}},"lxr_fc_rights":5.7},{"date":"2023-12-03T16:00:00.000Z","stockId":2793,"pb":2.13,"sp":5.78,"statistics":{"pb":{"q8v":3.4087,"q5v":2.6771,"q2v":2.1553,"cvpos":0.1898}},"lxr_fc_rights":5.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2793,"pb":2.182,"sp":5.92,"statistics":{"pb":{"q8v":3.4127,"q5v":2.685,"q2v":2.1599,"cvpos":0.2112}},"lxr_fc_rights":5.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2793,"pb":2.189,"sp":5.94,"statistics":{"pb":{"q8v":3.4131,"q5v":2.6883,"q2v":2.1599,"cvpos":0.2154}},"lxr_fc_rights":5.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2793,"pb":2.2,"sp":5.97,"statistics":{"pb":{"q8v":3.4131,"q5v":2.6885,"q2v":2.1599,"cvpos":0.2239}},"lxr_fc_rights":5.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2793,"pb":2.223,"sp":6.03,"statistics":{"pb":{"q8v":3.4159,"q5v":2.694,"q2v":2.1562,"cvpos":0.2366}},"lxr_fc_rights":6.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2793,"pb":2.204,"sp":5.98,"statistics":{"pb":{"q8v":3.4167,"q5v":2.7006,"q2v":2.1562,"cvpos":0.227}},"lxr_fc_rights":5.98},{"date":"2023-11-23T16:00:00.000Z","stockId":2793,"pb":2.259,"sp":6.13,"statistics":{"pb":{"q8v":3.4191,"q5v":2.7045,"q2v":2.1599,"cvpos":0.2551}},"lxr_fc_rights":6.13},{"date":"2023-11-22T16:00:00.000Z","stockId":2793,"pb":2.252,"sp":6.11,"statistics":{"pb":{"q8v":3.4195,"q5v":2.7051,"q2v":2.1599,"cvpos":0.2497}},"lxr_fc_rights":6.11},{"date":"2023-11-21T16:00:00.000Z","stockId":2793,"pb":2.226,"sp":6.04,"statistics":{"pb":{"q8v":3.4195,"q5v":2.7052,"q2v":2.1599,"cvpos":0.2349}},"lxr_fc_rights":6.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2793,"pb":2.237,"sp":6.07,"statistics":{"pb":{"q8v":3.4293,"q5v":2.709,"q2v":2.1562,"cvpos":0.2393}},"lxr_fc_rights":6.07},{"date":"2023-11-19T16:00:00.000Z","stockId":2793,"pb":2.2,"sp":5.97,"statistics":{"pb":{"q8v":3.4296,"q5v":2.7167,"q2v":2.1562,"cvpos":0.2242}},"lxr_fc_rights":5.97},{"date":"2023-11-16T16:00:00.000Z","stockId":2793,"pb":2.186,"sp":5.93,"statistics":{"pb":{"q8v":3.431,"q5v":2.7249,"q2v":2.1599,"cvpos":0.2126}},"lxr_fc_rights":5.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2793,"pb":2.164,"sp":5.87,"statistics":{"pb":{"q8v":3.4326,"q5v":2.7282,"q2v":2.1599,"cvpos":0.203}},"lxr_fc_rights":5.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2793,"pb":2.197,"sp":5.96,"statistics":{"pb":{"q8v":3.4326,"q5v":2.7307,"q2v":2.1599,"cvpos":0.2157}},"lxr_fc_rights":5.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2793,"pb":2.171,"sp":5.89,"statistics":{"pb":{"q8v":3.4331,"q5v":2.7334,"q2v":2.1562,"cvpos":0.2077}},"lxr_fc_rights":5.89},{"date":"2023-11-12T16:00:00.000Z","stockId":2793,"pb":2.156,"sp":5.85,"statistics":{"pb":{"q8v":3.4366,"q5v":2.7367,"q2v":2.1562,"cvpos":0.1994}},"lxr_fc_rights":5.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2793,"pb":2.145,"sp":5.82,"statistics":{"pb":{"q8v":3.4366,"q5v":2.7448,"q2v":2.1609,"cvpos":0.1962}},"lxr_fc_rights":5.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2793,"pb":2.164,"sp":5.87,"statistics":{"pb":{"q8v":3.4382,"q5v":2.7448,"q2v":2.1635,"cvpos":0.2003}},"lxr_fc_rights":5.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2793,"pb":2.211,"sp":6,"statistics":{"pb":{"q8v":3.4382,"q5v":2.7448,"q2v":2.1635,"cvpos":0.2184}},"lxr_fc_rights":6},{"date":"2023-11-06T16:00:00.000Z","stockId":2793,"pb":2.164,"sp":5.87,"statistics":{"pb":{"q8v":3.4453,"q5v":2.7511,"q2v":2.1609,"cvpos":0.2008}},"lxr_fc_rights":5.87},{"date":"2023-11-05T16:00:00.000Z","stockId":2793,"pb":2.208,"sp":5.99,"statistics":{"pb":{"q8v":3.4473,"q5v":2.7577,"q2v":2.1609,"cvpos":0.216}},"lxr_fc_rights":5.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2793,"pb":2.082,"sp":5.65,"statistics":{"pb":{"q8v":3.456,"q5v":2.7721,"q2v":2.1637,"cvpos":0.1632}},"lxr_fc_rights":5.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2793,"pb":2.123,"sp":5.76,"statistics":{"pb":{"q8v":3.456,"q5v":2.7925,"q2v":2.1748,"cvpos":0.1824}},"lxr_fc_rights":5.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2793,"pb":2.16,"sp":5.86,"statistics":{"pb":{"q8v":3.456,"q5v":2.8075,"q2v":2.1832,"cvpos":0.1951}},"lxr_fc_rights":5.86},{"date":"2023-10-30T16:00:00.000Z","stockId":2793,"pb":2.197,"sp":5.96,"statistics":{"pb":{"q8v":3.4644,"q5v":2.8175,"q2v":2.1832,"cvpos":0.205}},"lxr_fc_rights":5.96},{"date":"2023-10-29T16:00:00.000Z","stockId":2793,"pb":2.141,"sp":5.81,"statistics":{"pb":{"q8v":3.4689,"q5v":2.8308,"q2v":2.1832,"cvpos":0.1912}},"lxr_fc_rights":5.81},{"date":"2023-10-26T16:00:00.000Z","stockId":2793,"pb":2.064,"sp":5.81,"statistics":{"pb":{"q8v":3.4703,"q5v":2.8392,"q2v":2.1915,"cvpos":0.1591}},"lxr_fc_rights":5.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2793,"pb":1.876,"sp":5.28,"statistics":{"pb":{"q8v":3.4715,"q5v":2.8442,"q2v":2.1915,"cvpos":0.0233}},"lxr_fc_rights":5.28},{"date":"2023-10-24T16:00:00.000Z","stockId":2793,"pb":1.848,"sp":5.2,"statistics":{"pb":{"q8v":3.4715,"q5v":2.8475,"q2v":2.1971,"cvpos":0.0096}},"lxr_fc_rights":5.2},{"date":"2023-10-23T16:00:00.000Z","stockId":2793,"pb":1.848,"sp":5.2,"statistics":{"pb":{"q8v":3.4739,"q5v":2.8488,"q2v":2.1971,"cvpos":0.0096}},"lxr_fc_rights":5.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2793,"pb":1.862,"sp":5.24,"statistics":{"pb":{"q8v":3.4785,"q5v":2.8522,"q2v":2.1999,"cvpos":0.011}},"lxr_fc_rights":5.24},{"date":"2023-10-19T16:00:00.000Z","stockId":2793,"pb":1.919,"sp":5.4,"statistics":{"pb":{"q8v":3.4785,"q5v":2.8559,"q2v":2.2066,"cvpos":0.0439}},"lxr_fc_rights":5.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2793,"pb":1.937,"sp":5.45,"statistics":{"pb":{"q8v":3.4854,"q5v":2.8592,"q2v":2.2166,"cvpos":0.059}},"lxr_fc_rights":5.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2793,"pb":1.94,"sp":5.46,"statistics":{"pb":{"q8v":3.4854,"q5v":2.8609,"q2v":2.2194,"cvpos":0.0618}},"lxr_fc_rights":5.46},{"date":"2023-10-16T16:00:00.000Z","stockId":2793,"pb":1.993,"sp":5.61,"statistics":{"pb":{"q8v":3.4855,"q5v":2.8652,"q2v":2.2194,"cvpos":0.1073}},"lxr_fc_rights":5.61},{"date":"2023-10-15T16:00:00.000Z","stockId":2793,"pb":2.043,"sp":5.75,"statistics":{"pb":{"q8v":3.4882,"q5v":2.8747,"q2v":2.2221,"cvpos":0.1403}},"lxr_fc_rights":5.75},{"date":"2023-10-12T16:00:00.000Z","stockId":2793,"pb":2.072,"sp":5.83,"statistics":{"pb":{"q8v":3.4953,"q5v":2.8826,"q2v":2.2333,"cvpos":0.1481}},"lxr_fc_rights":5.83},{"date":"2023-10-11T16:00:00.000Z","stockId":2793,"pb":2.025,"sp":5.7,"statistics":{"pb":{"q8v":3.5025,"q5v":2.8876,"q2v":2.2361,"cvpos":0.1358}},"lxr_fc_rights":5.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2793,"pb":1.986,"sp":5.59,"statistics":{"pb":{"q8v":3.5025,"q5v":2.8909,"q2v":2.2388,"cvpos":0.1003}},"lxr_fc_rights":5.59},{"date":"2023-10-09T16:00:00.000Z","stockId":2793,"pb":1.937,"sp":5.45,"statistics":{"pb":{"q8v":3.5055,"q5v":2.8909,"q2v":2.2388,"cvpos":0.0591}},"lxr_fc_rights":5.45},{"date":"2023-10-08T16:00:00.000Z","stockId":2793,"pb":1.958,"sp":5.51,"statistics":{"pb":{"q8v":3.5064,"q5v":2.8946,"q2v":2.2416,"cvpos":0.0702}},"lxr_fc_rights":5.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2793,"pb":1.986,"sp":5.59,"statistics":{"pb":{"q8v":3.5203,"q5v":2.9043,"q2v":2.2416,"cvpos":0.0974}},"lxr_fc_rights":5.59},{"date":"2023-09-26T16:00:00.000Z","stockId":2793,"pb":2.004,"sp":5.64,"statistics":{"pb":{"q8v":3.5203,"q5v":2.9076,"q2v":2.2419,"cvpos":0.1085}},"lxr_fc_rights":5.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2793,"pb":1.976,"sp":5.56,"statistics":{"pb":{"q8v":3.5204,"q5v":2.9079,"q2v":2.2419,"cvpos":0.0839}},"lxr_fc_rights":5.56},{"date":"2023-09-24T16:00:00.000Z","stockId":2793,"pb":2.004,"sp":5.64,"statistics":{"pb":{"q8v":3.5204,"q5v":2.9109,"q2v":2.25,"cvpos":0.1073}},"lxr_fc_rights":5.64},{"date":"2023-09-21T16:00:00.000Z","stockId":2793,"pb":2.008,"sp":5.65,"statistics":{"pb":{"q8v":3.5239,"q5v":2.9241,"q2v":2.2556,"cvpos":0.107}},"lxr_fc_rights":5.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2793,"pb":1.983,"sp":5.58,"statistics":{"pb":{"q8v":3.5275,"q5v":2.9243,"q2v":2.2583,"cvpos":0.0933}},"lxr_fc_rights":5.58},{"date":"2023-09-19T16:00:00.000Z","stockId":2793,"pb":1.997,"sp":5.62,"statistics":{"pb":{"q8v":3.5275,"q5v":2.9243,"q2v":2.2606,"cvpos":0.1016}},"lxr_fc_rights":5.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2793,"pb":1.997,"sp":5.62,"statistics":{"pb":{"q8v":3.5311,"q5v":2.9269,"q2v":2.2606,"cvpos":0.1018}},"lxr_fc_rights":5.62},{"date":"2023-09-17T16:00:00.000Z","stockId":2793,"pb":1.993,"sp":5.61,"statistics":{"pb":{"q8v":3.5318,"q5v":2.9312,"q2v":2.2639,"cvpos":0.099}},"lxr_fc_rights":5.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2793,"pb":1.99,"sp":5.6,"statistics":{"pb":{"q8v":3.5413,"q5v":2.9353,"q2v":2.2667,"cvpos":0.0947}},"lxr_fc_rights":5.6},{"date":"2023-09-13T16:00:00.000Z","stockId":2793,"pb":1.958,"sp":5.51,"statistics":{"pb":{"q8v":3.5417,"q5v":2.9385,"q2v":2.2695,"cvpos":0.07}},"lxr_fc_rights":5.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2793,"pb":1.954,"sp":5.5,"statistics":{"pb":{"q8v":3.5417,"q5v":2.9398,"q2v":2.2743,"cvpos":0.0687}},"lxr_fc_rights":5.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2793,"pb":1.983,"sp":5.58,"statistics":{"pb":{"q8v":3.5483,"q5v":2.9415,"q2v":2.2743,"cvpos":0.0908}},"lxr_fc_rights":5.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2793,"pb":1.961,"sp":5.52,"statistics":{"pb":{"q8v":3.5525,"q5v":2.9465,"q2v":2.275,"cvpos":0.0702}},"lxr_fc_rights":5.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2793,"pb":1.887,"sp":5.31,"statistics":{"pb":{"q8v":3.5657,"q5v":2.9523,"q2v":2.2778,"cvpos":0.0261}},"lxr_fc_rights":5.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2793,"pb":1.88,"sp":5.29,"statistics":{"pb":{"q8v":3.574,"q5v":2.9556,"q2v":2.2778,"cvpos":0.0233}},"lxr_fc_rights":5.29},{"date":"2023-09-05T16:00:00.000Z","stockId":2793,"pb":1.937,"sp":5.45,"statistics":{"pb":{"q8v":3.574,"q5v":2.9564,"q2v":2.2806,"cvpos":0.0563}},"lxr_fc_rights":5.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2793,"pb":1.926,"sp":5.42,"statistics":{"pb":{"q8v":3.5811,"q5v":2.9574,"q2v":2.2806,"cvpos":0.0481}},"lxr_fc_rights":5.42},{"date":"2023-09-03T16:00:00.000Z","stockId":2793,"pb":1.94,"sp":5.46,"statistics":{"pb":{"q8v":3.5954,"q5v":2.9597,"q2v":2.2806,"cvpos":0.055}},"lxr_fc_rights":5.46},{"date":"2023-08-31T16:00:00.000Z","stockId":2793,"pb":1.965,"sp":5.53,"statistics":{"pb":{"q8v":3.6133,"q5v":2.9649,"q2v":2.2834,"cvpos":0.0672}},"lxr_fc_rights":5.53},{"date":"2023-08-30T16:00:00.000Z","stockId":2793,"pb":1.961,"sp":5.52,"statistics":{"pb":{"q8v":3.6144,"q5v":2.9655,"q2v":2.2834,"cvpos":0.0631}},"lxr_fc_rights":5.52},{"date":"2023-08-29T16:00:00.000Z","stockId":2793,"pb":1.944,"sp":5.47,"statistics":{"pb":{"q8v":3.6144,"q5v":2.9655,"q2v":2.2834,"cvpos":0.0563}},"lxr_fc_rights":5.47},{"date":"2023-08-28T16:00:00.000Z","stockId":2793,"pb":1.912,"sp":5.38,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.2834,"cvpos":0.0385}},"lxr_fc_rights":5.38},{"date":"2023-08-27T16:00:00.000Z","stockId":2793,"pb":1.843,"sp":5.22,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.2862,"cvpos":0.0083}},"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":2793,"pb":1.839,"sp":5.21,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.289,"cvpos":0.0069}},"lxr_fc_rights":5.21},{"date":"2023-08-23T16:00:00.000Z","stockId":2793,"pb":1.85,"sp":5.24,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.2945,"cvpos":0.0069}},"lxr_fc_rights":5.24},{"date":"2023-08-22T16:00:00.000Z","stockId":2793,"pb":1.832,"sp":5.19,"statistics":{"pb":{"q8v":3.618,"q5v":2.9663,"q2v":2.2984,"cvpos":0.0027}},"lxr_fc_rights":5.19},{"date":"2023-08-21T16:00:00.000Z","stockId":2793,"pb":1.868,"sp":5.29,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.2984,"cvpos":0.0069}},"lxr_fc_rights":5.29},{"date":"2023-08-20T16:00:00.000Z","stockId":2793,"pb":1.875,"sp":5.31,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3001,"cvpos":0.0083}},"lxr_fc_rights":5.31},{"date":"2023-08-17T16:00:00.000Z","stockId":2793,"pb":1.875,"sp":5.31,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3029,"cvpos":0.0082}},"lxr_fc_rights":5.31},{"date":"2023-08-16T16:00:00.000Z","stockId":2793,"pb":1.924,"sp":5.45,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3057,"cvpos":0.0343}},"lxr_fc_rights":5.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2793,"pb":1.928,"sp":5.46,"statistics":{"pb":{"q8v":3.618,"q5v":2.9663,"q2v":2.3096,"cvpos":0.0357}},"lxr_fc_rights":5.46},{"date":"2023-08-14T16:00:00.000Z","stockId":2793,"pb":1.945,"sp":5.51,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3096,"cvpos":0.0426}},"lxr_fc_rights":5.51},{"date":"2023-08-13T16:00:00.000Z","stockId":2793,"pb":1.924,"sp":5.45,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3096,"cvpos":0.0344}},"lxr_fc_rights":5.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2793,"pb":1.921,"sp":5.44,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3057,"cvpos":0.0302}},"lxr_fc_rights":5.44},{"date":"2023-08-09T16:00:00.000Z","stockId":2793,"pb":1.945,"sp":5.51,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3057,"cvpos":0.0398}},"lxr_fc_rights":5.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2793,"pb":1.959,"sp":5.55,"statistics":{"pb":{"q8v":3.618,"q5v":2.9663,"q2v":2.3096,"cvpos":0.0412}},"lxr_fc_rights":5.55},{"date":"2023-08-07T16:00:00.000Z","stockId":2793,"pb":1.931,"sp":5.47,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3096,"cvpos":0.033}},"lxr_fc_rights":5.47},{"date":"2023-08-06T16:00:00.000Z","stockId":2793,"pb":1.942,"sp":5.5,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3119,"cvpos":0.0371}},"lxr_fc_rights":5.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2793,"pb":1.967,"sp":5.57,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3168,"cvpos":0.0412}},"lxr_fc_rights":5.57},{"date":"2023-08-02T16:00:00.000Z","stockId":2793,"pb":2.009,"sp":5.69,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3168,"cvpos":0.0617}},"lxr_fc_rights":5.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2793,"pb":1.97,"sp":5.58,"statistics":{"pb":{"q8v":3.618,"q5v":2.9663,"q2v":2.3196,"cvpos":0.0412}},"lxr_fc_rights":5.58},{"date":"2023-07-31T16:00:00.000Z","stockId":2793,"pb":1.998,"sp":5.66,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3196,"cvpos":0.0564}},"lxr_fc_rights":5.66},{"date":"2023-07-30T16:00:00.000Z","stockId":2793,"pb":2.016,"sp":5.71,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3196,"cvpos":0.0619}},"lxr_fc_rights":5.71},{"date":"2023-07-27T16:00:00.000Z","stockId":2793,"pb":2.023,"sp":5.73,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3168,"cvpos":0.07}},"lxr_fc_rights":5.73},{"date":"2023-07-26T16:00:00.000Z","stockId":2793,"pb":2.009,"sp":5.69,"statistics":{"pb":{"q8v":3.618,"q5v":2.9659,"q2v":2.3168,"cvpos":0.0631}},"lxr_fc_rights":5.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2793,"pb":2.016,"sp":5.71,"statistics":{"pb":{"q8v":3.618,"q5v":2.9663,"q2v":2.3196,"cvpos":0.0646}},"lxr_fc_rights":5.71},{"date":"2023-07-24T16:00:00.000Z","stockId":2793,"pb":1.97,"sp":5.58,"statistics":{"pb":{"q8v":3.6211,"q5v":2.9696,"q2v":2.3196,"cvpos":0.0426}},"lxr_fc_rights":5.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1099803135,"t_y2y":-0.21157392317131804}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1164035433,"t_y2y":-0.15788572246517718}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1452480831,"t_y2y":-0.309697979893374}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1412792704,"t_y2y":-0.38117032412071167}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1394935007,"t_y2y":-0.40248360245447873}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1382277280,"t_y2y":-0.4403512422242378}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2104123686,"t_y2y":-0.28692848864877896}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2283007359,"t_y2y":-0.2541195333002869}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2334555190,"t_y2y":-0.24215384135694332}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2469901453,"t_y2y":-0.22204991637693514}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2950789160,"t_y2y":-0.24448802935992775}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3060822023,"t_y2y":-0.282475730392671}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3080513325,"t_y2y":-0.30918954493995826}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3174106043,"t_y2y":-0.27607631121770126}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3905681544,"t_y2y":-0.11759219325422805}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4265809747,"t_y2y":-0.017387543601920134}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4459274324,"t_y2y":0.06037663676436001}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-04T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4384586514,"t_y2y":0.08450980923625756}}},"exchangeRate":1,"influenceDate":"2022-03-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2793},{"date":"2016-04-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":11.97,"sharesOffered":25000000,"value":299250000,"influenceDate":"2016-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2793}],"fsMetricsList":[{"stockId":2793,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2793,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2793,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.6576897319537105,"cvpos":0.9628099173553719,"minv":1.341614691657604,"maxv":5.567472015052949,"avgv":2.8268185384338045,"maxpv":5.567472015052949,"q2v":1.8871063794744318,"q5v":2.224713910622134,"q8v":3.9385823993432103,"maxvd":"2026-04-22T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}