window.pageData = {"stock":{"name":"通宇通讯","stockCode":"002792","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2792,"pcf_ttm":-221.894,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"stockId":2792,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-230.328,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2026-07-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-226.791,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2026-07-20T16:00:00.000Z","stockId":2792,"pcf_ttm":-226.791,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"stockId":2792,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-216,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"stockId":2792,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-233.955,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"stockId":2792,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-253.451,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"stockId":2792,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-259.617,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2026-07-13T16:00:00.000Z","stockId":2792,"pcf_ttm":-263.063,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"stockId":2792,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-280.746,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2026-07-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-311.94,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"stockId":2792,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-297.159,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"stockId":2792,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-284.554,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"stockId":2792,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-287.275,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"stockId":2792,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-302.6,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.37},{"stockId":2792,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-332.252,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"stockId":2792,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-319.466,"sp":35.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2026-06-30T16:00:00.000Z","stockId":2792,"pcf_ttm":-325.088,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2026-06-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-322.549,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"stockId":2792,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-306.227,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2026-06-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-313.753,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"stockId":2792,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-310.852,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2026-06-23T16:00:00.000Z","stockId":2792,"pcf_ttm":-322.731,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2026-06-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-317.29,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"stockId":2792,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-329.894,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2026-06-17T16:00:00.000Z","stockId":2792,"pcf_ttm":-336.514,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.11},{"stockId":2792,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-336.423,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"stockId":2792,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-333.25,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2026-06-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-339.416,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"stockId":2792,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-335.607,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.99},{"date":"2026-06-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-344.131,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"date":"2026-06-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-335.517,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2026-06-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-360.363,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.71},{"date":"2026-06-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-371.517,"sp":40.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2026-06-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-385.391,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"stockId":2792,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-360.454,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"stockId":2792,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-362.902,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2026-06-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-355.376,"sp":39.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2026-05-31T16:00:00.000Z","stockId":2792,"pcf_ttm":-355.376,"sp":39.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2026-05-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-378.227,"sp":41.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.68},{"stockId":2792,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-420.212,"sp":46.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.31},{"stockId":2792,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-412.323,"sp":45.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"stockId":2792,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-418.852,"sp":46.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2026-05-24T16:00:00.000Z","stockId":2792,"pcf_ttm":-438.892,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.37},{"stockId":2792,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-429.008,"sp":47.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.28},{"date":"2026-05-20T16:00:00.000Z","stockId":2792,"pcf_ttm":-422.479,"sp":46.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.56},{"stockId":2792,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-447.597,"sp":49.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.33},{"stockId":2792,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-438.257,"sp":48.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"stockId":2792,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-455.849,"sp":50.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.24},{"stockId":2792,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-438.62,"sp":48.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.34},{"date":"2026-05-13T16:00:00.000Z","stockId":2792,"pcf_ttm":-445.058,"sp":49.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"stockId":2792,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-476.524,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.52},{"date":"2026-05-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-472.081,"sp":52.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.03},{"date":"2026-05-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-480.696,"sp":53.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.98},{"date":"2026-05-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-464.101,"sp":51.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.15},{"stockId":2792,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-466.549,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.42},{"date":"2026-05-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-435.537,"sp":48.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2026-04-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-395.91,"sp":43.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"stockId":2792,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-386.298,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.57},{"stockId":2792,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-383.305,"sp":42.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"stockId":2792,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":173.081,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.02},{"date":"2026-04-23T16:00:00.000Z","stockId":2792,"pcf_ttm":175.271,"sp":45.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"date":"2026-04-22T16:00:00.000Z","stockId":2792,"pcf_ttm":188.641,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.07},{"stockId":2792,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":200.282,"sp":52.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.1},{"stockId":2792,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":196.632,"sp":51.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.15},{"date":"2026-04-19T16:00:00.000Z","stockId":2792,"pcf_ttm":203.163,"sp":52.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"date":"2026-04-16T16:00:00.000Z","stockId":2792,"pcf_ttm":196.017,"sp":51.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.99},{"stockId":2792,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":189.716,"sp":49.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.35},{"stockId":2792,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":181.11,"sp":47.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2026-04-13T16:00:00.000Z","stockId":2792,"pcf_ttm":184.491,"sp":48.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2026-04-12T16:00:00.000Z","stockId":2792,"pcf_ttm":173.695,"sp":45.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"stockId":2792,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":174.925,"sp":45.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2026-04-08T16:00:00.000Z","stockId":2792,"pcf_ttm":181.994,"sp":47.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.34},{"stockId":2792,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":188.525,"sp":49.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.04},{"stockId":2792,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":182.609,"sp":47.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2026-04-02T16:00:00.000Z","stockId":2792,"pcf_ttm":174.195,"sp":45.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.31},{"date":"2026-04-01T16:00:00.000Z","stockId":2792,"pcf_ttm":158.366,"sp":41.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.19},{"date":"2026-03-31T16:00:00.000Z","stockId":2792,"pcf_ttm":164.436,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.77},{"stockId":2792,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":171.16,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.52},{"stockId":2792,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":163.937,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"stockId":2792,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":155.984,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"stockId":2792,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":160.748,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2026-03-24T16:00:00.000Z","stockId":2792,"pcf_ttm":153.41,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2026-03-23T16:00:00.000Z","stockId":2792,"pcf_ttm":148.876,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"date":"2026-03-22T16:00:00.000Z","stockId":2792,"pcf_ttm":147.762,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.43},{"stockId":2792,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":152.91,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.77},{"stockId":2792,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":157.828,"sp":41.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"stockId":2792,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":160.095,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"stockId":2792,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":150.874,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"stockId":2792,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":156.637,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"date":"2026-03-12T16:00:00.000Z","stockId":2792,"pcf_ttm":154.87,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"stockId":2792,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":160.902,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"stockId":2792,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":165.512,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2026-03-09T16:00:00.000Z","stockId":2792,"pcf_ttm":167.664,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.61},{"date":"2026-03-08T16:00:00.000Z","stockId":2792,"pcf_ttm":165.243,"sp":43.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.98},{"stockId":2792,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":168.662,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2026-03-04T16:00:00.000Z","stockId":2792,"pcf_ttm":168.662,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"stockId":2792,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":166.473,"sp":43.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2026-03-02T16:00:00.000Z","stockId":2792,"pcf_ttm":171.006,"sp":44.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.48},{"stockId":2792,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":189.985,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2026-02-26T16:00:00.000Z","stockId":2792,"pcf_ttm":184.261,"sp":47.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.93},{"stockId":2792,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":181.226,"sp":47.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"stockId":2792,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":180.957,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2026-02-23T16:00:00.000Z","stockId":2792,"pcf_ttm":173.734,"sp":45.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"stockId":2792,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":173.734,"sp":45.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"date":"2026-02-11T16:00:00.000Z","stockId":2792,"pcf_ttm":175.962,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.77},{"stockId":2792,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":177.922,"sp":46.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"stockId":2792,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":184.184,"sp":47.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2792,"pcf_ttm":194.788,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.67},{"date":"2026-02-05T16:00:00.000Z","stockId":2792,"pcf_ttm":196.67,"sp":51.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.16},{"stockId":2792,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":196.901,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.22},{"stockId":2792,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":202.894,"sp":52.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.78},{"stockId":2792,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":202.894,"sp":52.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.78},{"stockId":2792,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":184.453,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"date":"2026-01-29T16:00:00.000Z","stockId":2792,"pcf_ttm":179.996,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2026-01-28T16:00:00.000Z","stockId":2792,"pcf_ttm":185.183,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.17},{"stockId":2792,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":194.788,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.67},{"stockId":2792,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":202.472,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.67},{"date":"2026-01-25T16:00:00.000Z","stockId":2792,"pcf_ttm":212.269,"sp":55.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.21},{"stockId":2792,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":200.436,"sp":52.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.14},{"date":"2026-01-21T16:00:00.000Z","stockId":2792,"pcf_ttm":182.225,"sp":47.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"stockId":2792,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":174.041,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.27},{"date":"2026-01-19T16:00:00.000Z","stockId":2792,"pcf_ttm":177.268,"sp":46.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.11},{"date":"2026-01-18T16:00:00.000Z","stockId":2792,"pcf_ttm":196.978,"sp":51.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.24},{"stockId":2792,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":198.668,"sp":51.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2792,"pcf_ttm":217.724,"sp":56.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.63},{"date":"2026-01-13T16:00:00.000Z","stockId":2792,"pcf_ttm":241.929,"sp":62.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.93},{"stockId":2792,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":268.823,"sp":69.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.92},{"date":"2026-01-11T16:00:00.000Z","stockId":2792,"pcf_ttm":256.874,"sp":66.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.82},{"stockId":2792,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":233.515,"sp":60.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.74},{"date":"2026-01-07T16:00:00.000Z","stockId":2792,"pcf_ttm":220.183,"sp":57.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.27},{"date":"2026-01-06T16:00:00.000Z","stockId":2792,"pcf_ttm":200.167,"sp":52.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2792,"pcf_ttm":181.956,"sp":47.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2792,"pcf_ttm":176.219,"sp":45.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2792,"pcf_ttm":164.256,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.67},{"date":"2025-12-29T16:00:00.000Z","stockId":2792,"pcf_ttm":152.716,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2792,"pcf_ttm":163.41,"sp":42.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2792,"pcf_ttm":161.563,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2792,"pcf_ttm":146.869,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2792,"pcf_ttm":133.52,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-12-22T16:00:00.000Z","stockId":2792,"pcf_ttm":125.596,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2792,"pcf_ttm":135.982,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"date":"2025-12-18T16:00:00.000Z","stockId":2792,"pcf_ttm":123.634,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2792,"pcf_ttm":124.75,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"date":"2025-12-16T16:00:00.000Z","stockId":2792,"pcf_ttm":121.903,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2025-12-15T16:00:00.000Z","stockId":2792,"pcf_ttm":135.444,"sp":35.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2792,"pcf_ttm":123.134,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2792,"pcf_ttm":111.94,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2792,"pcf_ttm":108.747,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-12-09T16:00:00.000Z","stockId":2792,"pcf_ttm":112.402,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2025-12-08T16:00:00.000Z","stockId":2792,"pcf_ttm":114.364,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2792,"pcf_ttm":124.711,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2025-12-04T16:00:00.000Z","stockId":2792,"pcf_ttm":113.46,"sp":29.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-12-03T16:00:00.000Z","stockId":2792,"pcf_ttm":108.339,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2792,"pcf_ttm":107.993,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2025-12-01T16:00:00.000Z","stockId":2792,"pcf_ttm":110.803,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2792,"pcf_ttm":100.716,"sp":26.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2792,"pcf_ttm":91.553,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2792,"pcf_ttm":83.237,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-11-25T16:00:00.000Z","stockId":2792,"pcf_ttm":75.653,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-11-24T16:00:00.000Z","stockId":2792,"pcf_ttm":74.883,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2792,"pcf_ttm":69.955,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2792,"pcf_ttm":65.835,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-11-19T16:00:00.000Z","stockId":2792,"pcf_ttm":69.377,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-11-18T16:00:00.000Z","stockId":2792,"pcf_ttm":67.491,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-11-17T16:00:00.000Z","stockId":2792,"pcf_ttm":70.186,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-11-16T16:00:00.000Z","stockId":2792,"pcf_ttm":72.342,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-11-13T16:00:00.000Z","stockId":2792,"pcf_ttm":71.918,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2792,"pcf_ttm":73.689,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-11-11T16:00:00.000Z","stockId":2792,"pcf_ttm":74.344,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2792,"pcf_ttm":77.308,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-11-09T16:00:00.000Z","stockId":2792,"pcf_ttm":79.156,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2792,"pcf_ttm":78.232,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2792,"pcf_ttm":74.305,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2792,"pcf_ttm":74.498,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-11-03T16:00:00.000Z","stockId":2792,"pcf_ttm":73.266,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2792,"pcf_ttm":74.036,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2025-10-30T16:00:00.000Z","stockId":2792,"pcf_ttm":71.572,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2025-10-29T16:00:00.000Z","stockId":2792,"pcf_ttm":73.073,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-10-28T16:00:00.000Z","stockId":2792,"pcf_ttm":186.758,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2792,"pcf_ttm":184.255,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-10-26T16:00:00.000Z","stockId":2792,"pcf_ttm":186.084,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2792,"pcf_ttm":183.485,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-10-22T16:00:00.000Z","stockId":2792,"pcf_ttm":174.725,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2792,"pcf_ttm":176.65,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-10-20T16:00:00.000Z","stockId":2792,"pcf_ttm":180.501,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2792,"pcf_ttm":180.886,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-10-16T16:00:00.000Z","stockId":2792,"pcf_ttm":173.858,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-10-15T16:00:00.000Z","stockId":2792,"pcf_ttm":176.554,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2025-10-14T16:00:00.000Z","stockId":2792,"pcf_ttm":180.79,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2792,"pcf_ttm":175.399,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2792,"pcf_ttm":175.976,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2792,"pcf_ttm":174.051,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-10-08T16:00:00.000Z","stockId":2792,"pcf_ttm":169.911,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2792,"pcf_ttm":157.685,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2792,"pcf_ttm":156.53,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2792,"pcf_ttm":154.701,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-09-24T16:00:00.000Z","stockId":2792,"pcf_ttm":161.632,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-09-23T16:00:00.000Z","stockId":2792,"pcf_ttm":158.167,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-09-22T16:00:00.000Z","stockId":2792,"pcf_ttm":155.568,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2792,"pcf_ttm":159.996,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2792,"pcf_ttm":158.648,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-09-17T16:00:00.000Z","stockId":2792,"pcf_ttm":160.959,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2792,"pcf_ttm":160.959,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-09-15T16:00:00.000Z","stockId":2792,"pcf_ttm":160.67,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-09-14T16:00:00.000Z","stockId":2792,"pcf_ttm":159.322,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-09-11T16:00:00.000Z","stockId":2792,"pcf_ttm":162.595,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2792,"pcf_ttm":166.157,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-09-09T16:00:00.000Z","stockId":2792,"pcf_ttm":157.878,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2792,"pcf_ttm":154.316,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2792,"pcf_ttm":159.322,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-09-04T16:00:00.000Z","stockId":2792,"pcf_ttm":155.497,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-09-03T16:00:00.000Z","stockId":2792,"pcf_ttm":151.665,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2792,"pcf_ttm":158.659,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-09-01T16:00:00.000Z","stockId":2792,"pcf_ttm":161.821,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2792,"pcf_ttm":173.988,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2792,"pcf_ttm":556.819,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-08-27T16:00:00.000Z","stockId":2792,"pcf_ttm":574.496,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-08-26T16:00:00.000Z","stockId":2792,"pcf_ttm":540.362,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-08-25T16:00:00.000Z","stockId":2792,"pcf_ttm":564.744,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2792,"pcf_ttm":572.972,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2792,"pcf_ttm":553.467,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-08-20T16:00:00.000Z","stockId":2792,"pcf_ttm":556.21,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-08-19T16:00:00.000Z","stockId":2792,"pcf_ttm":587.906,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-08-18T16:00:00.000Z","stockId":2792,"pcf_ttm":534.571,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-08-17T16:00:00.000Z","stockId":2792,"pcf_ttm":523.295,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2792,"pcf_ttm":526.342,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-08-13T16:00:00.000Z","stockId":2792,"pcf_ttm":522.075,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2792,"pcf_ttm":544.019,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-08-11T16:00:00.000Z","stockId":2792,"pcf_ttm":540.362,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-08-10T16:00:00.000Z","stockId":2792,"pcf_ttm":555.905,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2792,"pcf_ttm":545.543,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-08-06T16:00:00.000Z","stockId":2792,"pcf_ttm":519.942,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2792,"pcf_ttm":501.96,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-08-04T16:00:00.000Z","stockId":2792,"pcf_ttm":499.827,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2792,"pcf_ttm":491.293,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-07-31T16:00:00.000Z","stockId":2792,"pcf_ttm":486.722,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2792,"pcf_ttm":485.198,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2792,"pcf_ttm":491.293,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-07-28T16:00:00.000Z","stockId":2792,"pcf_ttm":495.255,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-07-27T16:00:00.000Z","stockId":2792,"pcf_ttm":493.732,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2792,"pcf_ttm":480.017,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2792,"pcf_ttm":478.493,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2792,"pcf_ttm":477.274,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-07-21T16:00:00.000Z","stockId":2792,"pcf_ttm":479.712,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-07-20T16:00:00.000Z","stockId":2792,"pcf_ttm":483.065,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2792,"pcf_ttm":487.027,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2792,"pcf_ttm":484.588,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-07-15T16:00:00.000Z","stockId":2792,"pcf_ttm":475.14,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2792,"pcf_ttm":476.664,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-07-13T16:00:00.000Z","stockId":2792,"pcf_ttm":464.778,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-07-10T16:00:00.000Z","stockId":2792,"pcf_ttm":464.473,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-07-09T16:00:00.000Z","stockId":2792,"pcf_ttm":470.874,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2792,"pcf_ttm":473.312,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2792,"pcf_ttm":451.673,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2792,"pcf_ttm":455.025,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-07-03T16:00:00.000Z","stockId":2792,"pcf_ttm":459.902,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2792,"pcf_ttm":469.35,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2792,"pcf_ttm":462.645,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-06-30T16:00:00.000Z","stockId":2792,"pcf_ttm":468.74,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2792,"pcf_ttm":472.093,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2792,"pcf_ttm":469.655,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-06-25T16:00:00.000Z","stockId":2792,"pcf_ttm":464.778,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2792,"pcf_ttm":462.035,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-06-23T16:00:00.000Z","stockId":2792,"pcf_ttm":456.549,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-06-22T16:00:00.000Z","stockId":2792,"pcf_ttm":441.92,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-06-19T16:00:00.000Z","stockId":2792,"pcf_ttm":444.663,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-06-18T16:00:00.000Z","stockId":2792,"pcf_ttm":435.215,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2792,"pcf_ttm":444.054,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2792,"pcf_ttm":443.139,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2792,"pcf_ttm":445.882,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2792,"pcf_ttm":437.958,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2792,"pcf_ttm":452.892,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-06-10T16:00:00.000Z","stockId":2792,"pcf_ttm":445.578,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2792,"pcf_ttm":446.492,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-06-08T16:00:00.000Z","stockId":2792,"pcf_ttm":453.502,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2792,"pcf_ttm":448.016,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2792,"pcf_ttm":450.454,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-06-03T16:00:00.000Z","stockId":2792,"pcf_ttm":441.311,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2792,"pcf_ttm":435.825,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-05-29T16:00:00.000Z","stockId":2792,"pcf_ttm":435.52,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-05-28T16:00:00.000Z","stockId":2792,"pcf_ttm":444.358,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2792,"pcf_ttm":435.825,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2792,"pcf_ttm":437.958,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2792,"pcf_ttm":446.492,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-05-22T16:00:00.000Z","stockId":2792,"pcf_ttm":439.177,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-05-21T16:00:00.000Z","stockId":2792,"pcf_ttm":452.282,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2792,"pcf_ttm":458.378,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-05-19T16:00:00.000Z","stockId":2792,"pcf_ttm":466.912,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-05-18T16:00:00.000Z","stockId":2792,"pcf_ttm":469.045,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2792,"pcf_ttm":470.569,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2792,"pcf_ttm":458.378,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-05-13T16:00:00.000Z","stockId":2792,"pcf_ttm":469.655,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-05-12T16:00:00.000Z","stockId":2792,"pcf_ttm":474.531,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2792,"pcf_ttm":491.293,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-05-08T16:00:00.000Z","stockId":2792,"pcf_ttm":472.702,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-05-07T16:00:00.000Z","stockId":2792,"pcf_ttm":465.388,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2792,"pcf_ttm":456.549,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-05-05T16:00:00.000Z","stockId":2792,"pcf_ttm":457.768,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-04-29T16:00:00.000Z","stockId":2792,"pcf_ttm":444.358,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2792,"pcf_ttm":440.396,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2792,"pcf_ttm":441.615,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-04-24T16:00:00.000Z","stockId":2792,"pcf_ttm":181.453,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-04-23T16:00:00.000Z","stockId":2792,"pcf_ttm":181.328,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-04-22T16:00:00.000Z","stockId":2792,"pcf_ttm":180.078,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-04-21T16:00:00.000Z","stockId":2792,"pcf_ttm":180.078,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-04-20T16:00:00.000Z","stockId":2792,"pcf_ttm":186.08,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-04-17T16:00:00.000Z","stockId":2792,"pcf_ttm":180.953,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2792,"pcf_ttm":164.446,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2792,"pcf_ttm":163.196,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2792,"pcf_ttm":165.822,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-04-13T16:00:00.000Z","stockId":2792,"pcf_ttm":167.447,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-04-10T16:00:00.000Z","stockId":2792,"pcf_ttm":163.821,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2792,"pcf_ttm":160.694,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-04-08T16:00:00.000Z","stockId":2792,"pcf_ttm":158.569,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-04-07T16:00:00.000Z","stockId":2792,"pcf_ttm":152.816,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-04-06T16:00:00.000Z","stockId":2792,"pcf_ttm":164.321,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-04-02T16:00:00.000Z","stockId":2792,"pcf_ttm":182.579,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-04-01T16:00:00.000Z","stockId":2792,"pcf_ttm":184.955,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-03-31T16:00:00.000Z","stockId":2792,"pcf_ttm":176.326,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-03-30T16:00:00.000Z","stockId":2792,"pcf_ttm":176.701,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-03-27T16:00:00.000Z","stockId":2792,"pcf_ttm":176.951,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2792,"pcf_ttm":179.828,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-03-25T16:00:00.000Z","stockId":2792,"pcf_ttm":186.33,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2792,"pcf_ttm":183.954,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2792,"pcf_ttm":189.582,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-03-20T16:00:00.000Z","stockId":2792,"pcf_ttm":196.835,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2792,"pcf_ttm":195.71,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-03-18T16:00:00.000Z","stockId":2792,"pcf_ttm":201.087,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2792,"pcf_ttm":198.086,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-03-16T16:00:00.000Z","stockId":2792,"pcf_ttm":200.086,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-03-13T16:00:00.000Z","stockId":2792,"pcf_ttm":197.21,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2792,"pcf_ttm":195.71,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-03-11T16:00:00.000Z","stockId":2792,"pcf_ttm":195.459,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-03-10T16:00:00.000Z","stockId":2792,"pcf_ttm":193.709,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2792,"pcf_ttm":193.584,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2792,"pcf_ttm":195.084,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2792,"pcf_ttm":197.835,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2792,"pcf_ttm":195.835,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2792,"pcf_ttm":185.08,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-03-02T16:00:00.000Z","stockId":2792,"pcf_ttm":184.08,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-02-27T16:00:00.000Z","stockId":2792,"pcf_ttm":187.206,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-02-26T16:00:00.000Z","stockId":2792,"pcf_ttm":197.21,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2792,"pcf_ttm":197.835,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-02-24T16:00:00.000Z","stockId":2792,"pcf_ttm":198.586,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2792,"pcf_ttm":193.959,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2792,"pcf_ttm":193.584,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-02-19T16:00:00.000Z","stockId":2792,"pcf_ttm":191.583,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-02-18T16:00:00.000Z","stockId":2792,"pcf_ttm":184.705,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-02-17T16:00:00.000Z","stockId":2792,"pcf_ttm":179.077,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-02-16T16:00:00.000Z","stockId":2792,"pcf_ttm":187.956,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2792,"pcf_ttm":187.956,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-02-12T16:00:00.000Z","stockId":2792,"pcf_ttm":187.581,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2792,"pcf_ttm":192.083,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2792,"pcf_ttm":188.957,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-02-09T16:00:00.000Z","stockId":2792,"pcf_ttm":190.332,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-02-06T16:00:00.000Z","stockId":2792,"pcf_ttm":188.832,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-02-05T16:00:00.000Z","stockId":2792,"pcf_ttm":190.957,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2792,"pcf_ttm":182.329,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-01-26T16:00:00.000Z","stockId":2792,"pcf_ttm":178.952,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2792,"pcf_ttm":185.08,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-01-22T16:00:00.000Z","stockId":2792,"pcf_ttm":180.078,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2792,"pcf_ttm":182.579,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-01-20T16:00:00.000Z","stockId":2792,"pcf_ttm":181.078,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-01-19T16:00:00.000Z","stockId":2792,"pcf_ttm":183.329,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2792,"pcf_ttm":178.577,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-01-15T16:00:00.000Z","stockId":2792,"pcf_ttm":175.201,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2792,"pcf_ttm":174.45,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-01-13T16:00:00.000Z","stockId":2792,"pcf_ttm":176.826,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2792,"pcf_ttm":169.948,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-01-09T16:00:00.000Z","stockId":2792,"pcf_ttm":173.45,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2792,"pcf_ttm":178.452,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2792,"pcf_ttm":172.825,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-01-06T16:00:00.000Z","stockId":2792,"pcf_ttm":171.824,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-01-05T16:00:00.000Z","stockId":2792,"pcf_ttm":167.197,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-01-02T16:00:00.000Z","stockId":2792,"pcf_ttm":164.696,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-01-01T16:00:00.000Z","stockId":2792,"pcf_ttm":178.327,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-12-30T16:00:00.000Z","stockId":2792,"pcf_ttm":186.08,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2792,"pcf_ttm":196.585,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2792,"pcf_ttm":201.212,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-12-25T16:00:00.000Z","stockId":2792,"pcf_ttm":192.583,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2792,"pcf_ttm":186.706,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-12-23T16:00:00.000Z","stockId":2792,"pcf_ttm":189.207,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-12-22T16:00:00.000Z","stockId":2792,"pcf_ttm":188.832,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-12-19T16:00:00.000Z","stockId":2792,"pcf_ttm":195.71,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2792,"pcf_ttm":192.583,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-12-17T16:00:00.000Z","stockId":2792,"pcf_ttm":191.333,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-12-16T16:00:00.000Z","stockId":2792,"pcf_ttm":190.832,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2792,"pcf_ttm":195.209,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-12-12T16:00:00.000Z","stockId":2792,"pcf_ttm":201.087,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2792,"pcf_ttm":204.713,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2792,"pcf_ttm":204.838,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2792,"pcf_ttm":204.463,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-12-08T16:00:00.000Z","stockId":2792,"pcf_ttm":200.462,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-12-05T16:00:00.000Z","stockId":2792,"pcf_ttm":204.713,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2024-12-04T16:00:00.000Z","stockId":2792,"pcf_ttm":204.713,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2024-12-03T16:00:00.000Z","stockId":2792,"pcf_ttm":204.088,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-12-02T16:00:00.000Z","stockId":2792,"pcf_ttm":205.464,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2792,"pcf_ttm":210.859,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2792,"pcf_ttm":206.732,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-11-27T16:00:00.000Z","stockId":2792,"pcf_ttm":212.986,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2792,"pcf_ttm":213.486,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-11-25T16:00:00.000Z","stockId":2792,"pcf_ttm":213.861,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2792,"pcf_ttm":207.233,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-11-21T16:00:00.000Z","stockId":2792,"pcf_ttm":220.74,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2792,"pcf_ttm":230.495,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2792,"pcf_ttm":209.484,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-11-18T16:00:00.000Z","stockId":2792,"pcf_ttm":190.474,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2792,"pcf_ttm":186.597,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-11-14T16:00:00.000Z","stockId":2792,"pcf_ttm":194.226,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2792,"pcf_ttm":192.1,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2792,"pcf_ttm":207.107,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2792,"pcf_ttm":203.856,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-11-10T16:00:00.000Z","stockId":2792,"pcf_ttm":209.109,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2792,"pcf_ttm":190.099,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-11-06T16:00:00.000Z","stockId":2792,"pcf_ttm":172.84,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2792,"pcf_ttm":170.839,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-11-04T16:00:00.000Z","stockId":2792,"pcf_ttm":170.088,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2792,"pcf_ttm":166.461,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-10-31T16:00:00.000Z","stockId":2792,"pcf_ttm":160.083,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2792,"pcf_ttm":173.465,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2792,"pcf_ttm":171.964,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-250.904,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2792,"sp":13.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-259.685,"lxr_fc_rights":13.87},{"date":"2024-10-24T16:00:00.000Z","stockId":2792,"sp":13.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-254.08,"lxr_fc_rights":13.57},{"date":"2024-10-23T16:00:00.000Z","stockId":2792,"sp":13.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-251.091,"lxr_fc_rights":13.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2792,"sp":13.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-253.146,"lxr_fc_rights":13.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2792,"sp":12.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":-239.508,"lxr_fc_rights":12.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2792,"sp":12.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":-240.629,"lxr_fc_rights":12.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2792,"sp":12.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-232.035,"lxr_fc_rights":12.39},{"date":"2024-10-16T16:00:00.000Z","stockId":2792,"sp":12.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-225.31,"lxr_fc_rights":12.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2792,"sp":11.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":-222.507,"lxr_fc_rights":11.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2792,"sp":12,"statistics":{"pcf_ttm":{}},"pcf_ttm":-224.189,"lxr_fc_rights":11.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2792,"sp":12.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-226.804,"lxr_fc_rights":12.11},{"date":"2024-10-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-221.76,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-10-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-236.332,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-10-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-243.058,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-257.817,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-09-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-238.574,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-09-26T16:00:00.000Z","stockId":2792,"pcf_ttm":-218.771,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-09-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-209.803,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2792,"pcf_ttm":-207.748,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2792,"pcf_ttm":-205.88,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-202.517,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-09-19T16:00:00.000Z","stockId":2792,"pcf_ttm":-203.638,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-200.836,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2792,"pcf_ttm":-198.594,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2792,"pcf_ttm":-194.297,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-09-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-197.66,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-09-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-201.583,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-09-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-202.891,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-191.308,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-191.494,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-09-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-197.846,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-09-03T16:00:00.000Z","stockId":2792,"pcf_ttm":-196.726,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-09-02T16:00:00.000Z","stockId":2792,"pcf_ttm":-199.528,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-193.363,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-08-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-199.715,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-08-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-72.76,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-08-27T16:00:00.000Z","stockId":2792,"pcf_ttm":-71.823,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2792,"pcf_ttm":-71.895,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-75.137,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-74.273,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-08-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-73.624,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-08-20T16:00:00.000Z","stockId":2792,"pcf_ttm":-76.866,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-08-19T16:00:00.000Z","stockId":2792,"pcf_ttm":-77.298,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-08-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-79.315,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-08-15T16:00:00.000Z","stockId":2792,"pcf_ttm":-80.396,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-08-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-82.485,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2792,"pcf_ttm":-80.756,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-08-12T16:00:00.000Z","stockId":2792,"pcf_ttm":-77.658,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-78.955,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-08-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-82.125,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-08-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-78.091,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2792,"pcf_ttm":-79.315,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-08-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-72.111,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-08-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-70.959,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-08-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-74.561,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-07-31T16:00:00.000Z","stockId":2792,"pcf_ttm":-76.074,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2792,"pcf_ttm":-75.425,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-74.345,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-73.624,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-71.679,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-07-24T16:00:00.000Z","stockId":2792,"pcf_ttm":-70.238,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-07-23T16:00:00.000Z","stockId":2792,"pcf_ttm":-70.815,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-07-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-70.166,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-72.183,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-07-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-70.959,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-07-17T16:00:00.000Z","stockId":2792,"pcf_ttm":-70.527,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2792,"pcf_ttm":-71.319,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2792,"pcf_ttm":-74.129,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-07-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-72.328,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-73.768,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-07-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-74.417,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-07-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-72.76,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-07-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-73.768,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-07-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-69.158,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-72.328,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2792,"pcf_ttm":-72.039,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2792,"pcf_ttm":-73.984,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-74.489,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2792,"pcf_ttm":-75.281,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2792,"pcf_ttm":-75.209,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2792,"pcf_ttm":-73.336,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"pcf_ttm":-75.065,"sp":10.42,"stockId":2792,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"pcf_ttm":-72.111,"sp":10.01,"stockId":2792,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"pcf_ttm":-72.832,"sp":10.11,"stockId":2792,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"pcf_ttm":-77.226,"sp":10.72,"stockId":2792,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"pcf_ttm":-76.362,"sp":10.6,"stockId":2792,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"pcf_ttm":-79.82,"sp":11.08,"stockId":2792,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"pcf_ttm":-80.54,"sp":11.18,"stockId":2792,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"pcf_ttm":-79.328,"sp":14.31,"stockId":2792,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"pcf_ttm":-80.326,"sp":14.49,"stockId":2792,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":-78.663,"sp":14.19,"stockId":2792,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"pcf_ttm":-78.608,"sp":14.18,"stockId":2792,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"pcf_ttm":-77.222,"sp":13.93,"stockId":2792,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"pcf_ttm":-76.612,"sp":13.82,"stockId":2792,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"pcf_ttm":-75.559,"sp":13.63,"stockId":2792,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"pcf_ttm":-79.384,"sp":14.32,"stockId":2792,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":-81.324,"sp":14.67,"stockId":2792,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"pcf_ttm":-83.652,"sp":15.09,"stockId":2792,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"pcf_ttm":-79.384,"sp":14.32,"stockId":2792,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":-77.721,"sp":14.02,"stockId":2792,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"pcf_ttm":-77.056,"sp":13.9,"stockId":2792,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"pcf_ttm":-77.832,"sp":14.04,"stockId":2792,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"pcf_ttm":-79.772,"sp":14.39,"stockId":2792,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"pcf_ttm":-80.271,"sp":14.48,"stockId":2792,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":-82.599,"sp":14.9,"stockId":2792,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"pcf_ttm":-83.264,"sp":15.02,"stockId":2792,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"pcf_ttm":-83.098,"sp":14.99,"stockId":2792,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"pcf_ttm":-82.655,"sp":14.91,"stockId":2792,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"pcf_ttm":-83.153,"sp":15,"stockId":2792,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"pcf_ttm":-80.493,"sp":14.52,"stockId":2792,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"pcf_ttm":-79.384,"sp":14.32,"stockId":2792,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":-79.827,"sp":14.4,"stockId":2792,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"pcf_ttm":-79.328,"sp":14.31,"stockId":2792,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-82.544,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-84.151,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-83.819,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2792,"pcf_ttm":-85.537,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-05-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-85.205,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-84.096,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-84.65,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-04-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-83.043,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2792,"pcf_ttm":-113.168,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-04-23T16:00:00.000Z","stockId":2792,"pcf_ttm":-114.822,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-04-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-109.073,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-109.073,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-111.514,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2792,"pcf_ttm":-114.271,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2792,"pcf_ttm":-112.696,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-04-15T16:00:00.000Z","stockId":2792,"pcf_ttm":-102.458,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-113.877,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-122.067,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-04-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-120.414,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-04-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-121.044,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-129.155,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-04-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-136.794,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-04-02T16:00:00.000Z","stockId":2792,"pcf_ttm":-131.124,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-04-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-137.345,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-03-31T16:00:00.000Z","stockId":2792,"pcf_ttm":-140.417,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-03-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-141.047,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-03-27T16:00:00.000Z","stockId":2792,"pcf_ttm":-128.21,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-03-26T16:00:00.000Z","stockId":2792,"pcf_ttm":-116.555,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-03-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-124.036,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2792,"pcf_ttm":-127.501,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-03-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-133.25,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2792,"pcf_ttm":-132.542,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2792,"pcf_ttm":-136.164,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-130.573,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2792,"pcf_ttm":-126.793,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-126.871,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-03-13T16:00:00.000Z","stockId":2792,"pcf_ttm":-123.012,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-03-12T16:00:00.000Z","stockId":2792,"pcf_ttm":-122.146,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-122.619,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-03-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-123.957,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-123.957,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2792,"pcf_ttm":-118.13,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-03-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-123.012,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-117.815,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-03-03T16:00:00.000Z","stockId":2792,"pcf_ttm":-119.626,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-02-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-119.705,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-02-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-118.445,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-02-27T16:00:00.000Z","stockId":2792,"pcf_ttm":-111.593,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2792,"pcf_ttm":-122.067,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-113.247,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-02-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-113.877,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-02-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-105.372,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2792,"pcf_ttm":-99.071,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2792,"pcf_ttm":-99.701,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-02-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-97.733,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-02-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-88.834,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2792,"pcf_ttm":-80.722,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-02-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-83.715,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-02-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-83.557,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-02-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-92.85,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-01-31T16:00:00.000Z","stockId":2792,"pcf_ttm":-98.441,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2792,"pcf_ttm":-98.048,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-104.348,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-108.522,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-01-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-113.483,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2792,"pcf_ttm":-115.295,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-01-23T16:00:00.000Z","stockId":2792,"pcf_ttm":-111.436,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-110.412,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-01-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-108.207,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-01-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-114.901,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-01-17T16:00:00.000Z","stockId":2792,"pcf_ttm":-117.185,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-01-16T16:00:00.000Z","stockId":2792,"pcf_ttm":-116.003,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2792,"pcf_ttm":-118.681,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-01-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-120.099,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-01-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-120.177,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-122.382,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-01-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-118.602,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-01-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-121.201,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-01-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-121.122,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-01-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-124.509,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-01-03T16:00:00.000Z","stockId":2792,"pcf_ttm":-129.706,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-01-02T16:00:00.000Z","stockId":2792,"pcf_ttm":-129.313,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-130.651,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-131.99,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-12-27T16:00:00.000Z","stockId":2792,"pcf_ttm":-128.919,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-12-26T16:00:00.000Z","stockId":2792,"pcf_ttm":-127.423,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-12-25T16:00:00.000Z","stockId":2792,"pcf_ttm":-122.934,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2792,"pcf_ttm":-125.848,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-12-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-125.454,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2792,"pcf_ttm":-127.738,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2023-12-19T16:00:00.000Z","stockId":2792,"pcf_ttm":-126.241,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2023-12-18T16:00:00.000Z","stockId":2792,"pcf_ttm":-129.47,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-12-17T16:00:00.000Z","stockId":2792,"pcf_ttm":-128.761,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-12-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-130.966,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-12-13T16:00:00.000Z","stockId":2792,"pcf_ttm":-133.408,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2023-12-12T16:00:00.000Z","stockId":2792,"pcf_ttm":-133.329,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2792,"pcf_ttm":-136.164,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2023-12-10T16:00:00.000Z","stockId":2792,"pcf_ttm":-135.298,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-12-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-136.243,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2792,"pcf_ttm":-133.093,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-131.833,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-12-04T16:00:00.000Z","stockId":2792,"pcf_ttm":-133.408,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2023-12-03T16:00:00.000Z","stockId":2792,"pcf_ttm":-139.708,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-11-30T16:00:00.000Z","stockId":2792,"pcf_ttm":-141.834,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-136.479,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-11-28T16:00:00.000Z","stockId":2792,"pcf_ttm":-135.849,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-11-27T16:00:00.000Z","stockId":2792,"pcf_ttm":-135.849,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-11-26T16:00:00.000Z","stockId":2792,"pcf_ttm":-140.811,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-11-23T16:00:00.000Z","stockId":2792,"pcf_ttm":-139.551,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2792,"pcf_ttm":-142.543,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2792,"pcf_ttm":-145.693,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-11-20T16:00:00.000Z","stockId":2792,"pcf_ttm":-153.332,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2792,"pcf_ttm":-147.347,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2792,"pcf_ttm":-149.867,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2792,"pcf_ttm":-149.631,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-11-14T16:00:00.000Z","stockId":2792,"pcf_ttm":-150.891,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2792,"pcf_ttm":-151.994,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-11-12T16:00:00.000Z","stockId":2792,"pcf_ttm":-146.875,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-11-09T16:00:00.000Z","stockId":2792,"pcf_ttm":-141.992,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2792,"pcf_ttm":-144.355,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2792,"pcf_ttm":-146.481,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2792,"pcf_ttm":-148.528,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-11-05T16:00:00.000Z","stockId":2792,"pcf_ttm":-145.772,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-02T16:00:00.000Z","stockId":2792,"pcf_ttm":-140.889,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-11-01T16:00:00.000Z","stockId":2792,"pcf_ttm":-139.629,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-10-31T16:00:00.000Z","stockId":2792,"pcf_ttm":-145.93,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-10-30T16:00:00.000Z","stockId":2792,"pcf_ttm":-150.025,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-10-29T16:00:00.000Z","stockId":2792,"pcf_ttm":-157.506,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-10-26T16:00:00.000Z","stockId":2792,"pcf_ttm":165.78,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2792,"pcf_ttm":171.477,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2792,"pcf_ttm":163.469,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2792,"pcf_ttm":158.35,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2792,"pcf_ttm":158.928,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2792,"pcf_ttm":144.48,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2792,"pcf_ttm":148.278,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2792,"pcf_ttm":156.864,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-10-16T16:00:00.000Z","stockId":2792,"pcf_ttm":159.176,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2792,"pcf_ttm":173.293,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-10-12T16:00:00.000Z","stockId":2792,"pcf_ttm":170.156,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-10-11T16:00:00.000Z","stockId":2792,"pcf_ttm":154.717,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2792,"pcf_ttm":156.451,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2792,"pcf_ttm":142.251,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2792,"pcf_ttm":141.26,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2792,"pcf_ttm":134.82,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2792,"pcf_ttm":127.142,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2792,"pcf_ttm":130.94,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-09-24T16:00:00.000Z","stockId":2792,"pcf_ttm":136.802,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2792,"pcf_ttm":135.811,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2792,"pcf_ttm":131.27,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2023-09-19T16:00:00.000Z","stockId":2792,"pcf_ttm":129.124,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-09-18T16:00:00.000Z","stockId":2792,"pcf_ttm":134.49,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-09-17T16:00:00.000Z","stockId":2792,"pcf_ttm":131.766,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-09-14T16:00:00.000Z","stockId":2792,"pcf_ttm":141.425,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2792,"pcf_ttm":153.561,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2792,"pcf_ttm":139.609,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2792,"pcf_ttm":133.087,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-09-10T16:00:00.000Z","stockId":2792,"pcf_ttm":134.573,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-09-07T16:00:00.000Z","stockId":2792,"pcf_ttm":126.647,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2792,"pcf_ttm":122.106,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-09-05T16:00:00.000Z","stockId":2792,"pcf_ttm":125.491,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-09-04T16:00:00.000Z","stockId":2792,"pcf_ttm":123.014,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-09-03T16:00:00.000Z","stockId":2792,"pcf_ttm":122.354,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-08-31T16:00:00.000Z","stockId":2792,"pcf_ttm":118.639,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2792,"pcf_ttm":120.29,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-08-29T16:00:00.000Z","stockId":2792,"pcf_ttm":121.528,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-08-28T16:00:00.000Z","stockId":2792,"pcf_ttm":116.905,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2792,"pcf_ttm":112.364,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2792,"pcf_ttm":109.805,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-08-23T16:00:00.000Z","stockId":2792,"pcf_ttm":114.345,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-08-22T16:00:00.000Z","stockId":2792,"pcf_ttm":114.923,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2792,"pcf_ttm":42.361,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-08-20T16:00:00.000Z","stockId":2792,"pcf_ttm":41.078,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2792,"pcf_ttm":40.408,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-08-16T16:00:00.000Z","stockId":2792,"pcf_ttm":41.69,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2792,"pcf_ttm":40.903,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-08-14T16:00:00.000Z","stockId":2792,"pcf_ttm":42.069,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2792,"pcf_ttm":42.653,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2792,"pcf_ttm":42.011,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2792,"pcf_ttm":43.469,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-08-08T16:00:00.000Z","stockId":2792,"pcf_ttm":43.586,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-08-07T16:00:00.000Z","stockId":2792,"pcf_ttm":45.306,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2792,"pcf_ttm":44.752,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2792,"pcf_ttm":43.994,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2792,"pcf_ttm":43.032,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2792,"pcf_ttm":43.556,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-07-31T16:00:00.000Z","stockId":2792,"pcf_ttm":43.236,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-07-30T16:00:00.000Z","stockId":2792,"pcf_ttm":43.381,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2792,"pcf_ttm":42.798,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-07-26T16:00:00.000Z","stockId":2792,"pcf_ttm":42.507,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2792,"pcf_ttm":43.207,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-07-24T16:00:00.000Z","stockId":2792,"pcf_ttm":44.198,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-123605555,"t_y2y":-0.9411829011835626}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2162745,"t_y2y":2.4262938564529435}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":71006695,"t_y2y":2.06209414627708}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15332707,"t_y2y":0.785189781792751}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63675378,"t_y2y":0.22661606010669078}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1516339,"t_y2y":0.9642399014279593}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66855368,"t_y2y":0.5573520652989473}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-71377922,"t_y2y":0.16823128532621834}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-82333463,"t_y2y":-0.576974856228961}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-42403099,"t_y2y":-1.3353581978307105}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-151035084,"t_y2y":-6.708279148773542}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-85814627,"t_y2y":-9.63085435077797}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-52209750,"t_y2y":0.18006701810304793}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":126441218,"t_y2y":-0.2545658683018644}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26458952,"t_y2y":-0.8110767449795762}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8072223,"t_y2y":-1.0294005028658288}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63675631,"t_y2y":-1.4645174858661696}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":169620913,"t_y2y":1.0556031353390087}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2792}],"fsMetricsList":[{"stockId":2792,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2792,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2792,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-221.8943652212201,"maxv":-69.15783762837943,"maxpv":587.9062951026108,"minv":40.407706268696145,"avgv":157.9624425410409,"maxvd":"2024-07-07T16:00:00.000Z","minvd":"2023-08-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}