window.pageData = {"stock":{"name":"坚朗五金","stockCode":"002791","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2791,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.39},{"stockId":2791,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2026-07-21T16:00:00.000Z","stockId":2791,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2026-07-20T16:00:00.000Z","stockId":2791,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.82},{"stockId":2791,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.04},{"stockId":2791,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":14.35,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.35},{"stockId":2791,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.99},{"stockId":2791,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.99},{"date":"2026-07-13T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.17},{"stockId":2791,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2026-07-09T16:00:00.000Z","stockId":2791,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.17},{"stockId":2791,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.59},{"stockId":2791,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":15.01,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.01},{"stockId":2791,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.39},{"stockId":2791,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2026-07-02T16:00:00.000Z","stockId":2791,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2026-07-01T16:00:00.000Z","stockId":2791,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.48},{"stockId":2791,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.5},{"stockId":2791,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2026-06-28T16:00:00.000Z","stockId":2791,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.36},{"stockId":2791,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2026-06-24T16:00:00.000Z","stockId":2791,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.49},{"stockId":2791,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":13.53},{"stockId":2791,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2026-06-21T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.15,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2026-06-17T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.09},{"stockId":2791,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.1},{"stockId":2791,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2026-06-14T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.53},{"stockId":2791,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2026-06-10T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2026-06-09T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2026-06-08T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-06-07T16:00:00.000Z","stockId":2791,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-06-04T16:00:00.000Z","stockId":2791,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.3},{"stockId":2791,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.2},{"stockId":2791,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2026-06-01T16:00:00.000Z","stockId":2791,"dyr":0,"sp":15.55,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.55},{"date":"2026-05-31T16:00:00.000Z","stockId":2791,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2026-05-28T16:00:00.000Z","stockId":2791,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.71},{"stockId":2791,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.57},{"stockId":2791,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.56},{"stockId":2791,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2026-05-24T16:00:00.000Z","stockId":2791,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":16.29},{"stockId":2791,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":15.77,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2026-05-20T16:00:00.000Z","stockId":2791,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":16.18},{"stockId":2791,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2026-05-18T16:00:00.000Z","stockId":2791,"dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.25},{"stockId":2791,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2026-05-14T16:00:00.000Z","stockId":2791,"dyr":0,"sp":17.69,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.69},{"stockId":2791,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":18.33,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.33},{"date":"2026-05-12T16:00:00.000Z","stockId":2791,"dyr":0,"sp":19.02,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":19.02},{"stockId":2791,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":19.2},{"stockId":2791,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":19.43,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":19.43},{"stockId":2791,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":18.79,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.79},{"date":"2026-05-06T16:00:00.000Z","stockId":2791,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.28},{"stockId":2791,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.48},{"stockId":2791,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.36},{"stockId":2791,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":18.47,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.47},{"date":"2026-04-27T16:00:00.000Z","stockId":2791,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.07},{"stockId":2791,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2791,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2026-04-22T16:00:00.000Z","stockId":2791,"dyr":0,"sp":18.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.29},{"stockId":2791,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":18.63,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.63},{"stockId":2791,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":18.96,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.96},{"stockId":2791,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":19.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.29},{"stockId":2791,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0039,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2026-04-15T16:00:00.000Z","stockId":2791,"dyr":0,"sp":19.49,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.49},{"date":"2026-04-14T16:00:00.000Z","stockId":2791,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.37},{"stockId":2791,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":19.46},{"stockId":2791,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":19.11,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":19.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2791,"dyr":0.0103,"sp":19.13,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9972}},"lxr_fc_rights":19.13},{"stockId":2791,"date":"2026-04-08T16:00:00.000Z","dyr":0.0105,"sp":18.89,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":18.89},{"date":"2026-04-07T16:00:00.000Z","stockId":2791,"dyr":0.01,"sp":19.66,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9972}},"lxr_fc_rights":19.66},{"date":"2026-04-06T16:00:00.000Z","stockId":2791,"dyr":0.0104,"sp":18.95,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":18.95},{"date":"2026-04-02T16:00:00.000Z","stockId":2791,"dyr":0.0103,"sp":19.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":19.2},{"date":"2026-04-01T16:00:00.000Z","stockId":2791,"dyr":0.0099,"sp":19.86,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":19.86},{"date":"2026-03-31T16:00:00.000Z","stockId":2791,"dyr":0.0098,"sp":20.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9959}},"lxr_fc_rights":20.17},{"stockId":2791,"date":"2026-03-30T16:00:00.000Z","dyr":0.01,"sp":19.79,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":19.79},{"stockId":2791,"date":"2026-03-29T16:00:00.000Z","dyr":0.0098,"sp":20.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":20.16},{"stockId":2791,"date":"2026-03-26T16:00:00.000Z","dyr":0.0097,"sp":20.37,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9959}},"lxr_fc_rights":20.37},{"stockId":2791,"date":"2026-03-25T16:00:00.000Z","dyr":0.0098,"sp":20.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":20.25},{"date":"2026-03-24T16:00:00.000Z","stockId":2791,"dyr":0.0096,"sp":20.49,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9972}},"lxr_fc_rights":20.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2791,"dyr":0.0097,"sp":20.31,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":20.31},{"date":"2026-03-22T16:00:00.000Z","stockId":2791,"dyr":0.0099,"sp":19.93,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":19.93},{"stockId":2791,"date":"2026-03-19T16:00:00.000Z","dyr":0.0093,"sp":21.23,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9903}},"lxr_fc_rights":21.23},{"stockId":2791,"date":"2026-03-18T16:00:00.000Z","dyr":0.0091,"sp":21.62,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.9614}},"lxr_fc_rights":21.62},{"stockId":2791,"date":"2026-03-17T16:00:00.000Z","dyr":0.0089,"sp":22.14,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.884}},"lxr_fc_rights":22.14},{"stockId":2791,"date":"2026-03-16T16:00:00.000Z","dyr":0.0089,"sp":22.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.8645}},"lxr_fc_rights":22.25},{"stockId":2791,"date":"2026-03-15T16:00:00.000Z","dyr":0.0089,"sp":22.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.8506}},"lxr_fc_rights":22.3},{"date":"2026-03-12T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.47,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.8414}},"lxr_fc_rights":22.47},{"stockId":2791,"date":"2026-03-11T16:00:00.000Z","dyr":0.0088,"sp":22.57,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.004,"q2v":0.0024,"cvpos":0.8345}},"lxr_fc_rights":22.57},{"stockId":2791,"date":"2026-03-10T16:00:00.000Z","dyr":0.0085,"sp":23.11,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.004,"q2v":0.0024,"cvpos":0.7735}},"lxr_fc_rights":23.11},{"date":"2026-03-09T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.25,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.004,"q2v":0.0024,"cvpos":0.7621}},"lxr_fc_rights":23.25},{"stockId":2791,"date":"2026-03-08T16:00:00.000Z","dyr":0.0085,"sp":23.2,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.004,"q2v":0.0024,"cvpos":0.7663}},"lxr_fc_rights":23.2},{"stockId":2791,"date":"2026-03-05T16:00:00.000Z","dyr":0.0085,"sp":23.3,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7614}},"lxr_fc_rights":23.3},{"stockId":2791,"date":"2026-03-04T16:00:00.000Z","dyr":0.0087,"sp":22.81,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.8028}},"lxr_fc_rights":22.81},{"stockId":2791,"date":"2026-03-03T16:00:00.000Z","dyr":0.0087,"sp":22.7,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.8135}},"lxr_fc_rights":22.7},{"stockId":2791,"date":"2026-03-02T16:00:00.000Z","dyr":0.0085,"sp":23.27,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7663}},"lxr_fc_rights":23.27},{"stockId":2791,"date":"2026-03-01T16:00:00.000Z","dyr":0.0082,"sp":24.14,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7372}},"lxr_fc_rights":24.14},{"date":"2026-02-26T16:00:00.000Z","stockId":2791,"dyr":0.008,"sp":24.71,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7255}},"lxr_fc_rights":24.71},{"stockId":2791,"date":"2026-02-25T16:00:00.000Z","dyr":0.0079,"sp":24.89,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7241}},"lxr_fc_rights":24.89},{"stockId":2791,"date":"2026-02-24T16:00:00.000Z","dyr":0.0078,"sp":25.45,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7113}},"lxr_fc_rights":25.45},{"date":"2026-02-23T16:00:00.000Z","stockId":2791,"dyr":0.0082,"sp":24.08,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7386}},"lxr_fc_rights":24.08},{"stockId":2791,"date":"2026-02-12T16:00:00.000Z","dyr":0.0083,"sp":23.92,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7428}},"lxr_fc_rights":23.92},{"date":"2026-02-11T16:00:00.000Z","stockId":2791,"dyr":0.008,"sp":24.63,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0039,"q2v":0.0024,"cvpos":0.7332}},"lxr_fc_rights":24.63},{"stockId":2791,"date":"2026-02-10T16:00:00.000Z","dyr":0.0079,"sp":24.99,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.7274}},"lxr_fc_rights":24.99},{"stockId":2791,"date":"2026-02-09T16:00:00.000Z","dyr":0.0079,"sp":25.02,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.727}},"lxr_fc_rights":25.02},{"date":"2026-02-08T16:00:00.000Z","stockId":2791,"dyr":0.0076,"sp":25.94,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.716}},"lxr_fc_rights":25.94},{"date":"2026-02-05T16:00:00.000Z","stockId":2791,"dyr":0.0077,"sp":25.55,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.7209}},"lxr_fc_rights":25.55},{"stockId":2791,"date":"2026-02-04T16:00:00.000Z","dyr":0.0076,"sp":25.99,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.7168}},"lxr_fc_rights":25.99},{"stockId":2791,"date":"2026-02-03T16:00:00.000Z","dyr":0.0077,"sp":25.7,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.7205}},"lxr_fc_rights":25.7},{"stockId":2791,"date":"2026-02-02T16:00:00.000Z","dyr":0.0085,"sp":23.36,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.7641}},"lxr_fc_rights":23.36},{"stockId":2791,"date":"2026-02-01T16:00:00.000Z","dyr":0.0085,"sp":23.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.7737}},"lxr_fc_rights":23.18},{"date":"2026-01-29T16:00:00.000Z","stockId":2791,"dyr":0.008,"sp":24.55,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0038,"q2v":0.0024,"cvpos":0.7373}},"lxr_fc_rights":24.55},{"date":"2026-01-28T16:00:00.000Z","stockId":2791,"dyr":0.0081,"sp":24.27,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.7415}},"lxr_fc_rights":24.27},{"stockId":2791,"date":"2026-01-27T16:00:00.000Z","dyr":0.0087,"sp":22.7,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.8164}},"lxr_fc_rights":22.7},{"stockId":2791,"date":"2026-01-26T16:00:00.000Z","dyr":0.0085,"sp":23.21,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.7737}},"lxr_fc_rights":23.21},{"date":"2026-01-25T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.7926}},"lxr_fc_rights":23},{"stockId":2791,"date":"2026-01-22T16:00:00.000Z","dyr":0.0086,"sp":23.02,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.7909}},"lxr_fc_rights":23.02},{"date":"2026-01-21T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23.1,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.7837}},"lxr_fc_rights":23.1},{"stockId":2791,"date":"2026-01-20T16:00:00.000Z","dyr":0.0089,"sp":22.14,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.8855}},"lxr_fc_rights":22.14},{"date":"2026-01-19T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.07,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.895}},"lxr_fc_rights":22.07},{"date":"2026-01-18T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.87,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.9185}},"lxr_fc_rights":21.87},{"date":"2026-01-15T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.65,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.9545}},"lxr_fc_rights":21.65},{"date":"2026-01-14T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":22.06,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.8994}},"lxr_fc_rights":22.06},{"date":"2026-01-13T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.88,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.9172}},"lxr_fc_rights":21.88},{"stockId":2791,"date":"2026-01-12T16:00:00.000Z","dyr":0.0091,"sp":21.72,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0037,"q2v":0.0024,"cvpos":0.9434}},"lxr_fc_rights":21.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":22,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9033}},"lxr_fc_rights":22},{"stockId":2791,"date":"2026-01-08T16:00:00.000Z","dyr":0.009,"sp":21.83,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9229}},"lxr_fc_rights":21.83},{"date":"2026-01-07T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.72,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9449}},"lxr_fc_rights":21.72},{"date":"2026-01-06T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.37,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9807}},"lxr_fc_rights":21.37},{"date":"2026-01-05T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.72,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9475}},"lxr_fc_rights":21.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.57,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9669}},"lxr_fc_rights":21.57},{"date":"2025-12-30T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.21,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":21.21},{"date":"2025-12-29T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9807}},"lxr_fc_rights":21.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9779}},"lxr_fc_rights":21.47},{"date":"2025-12-25T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.934}},"lxr_fc_rights":21.83},{"date":"2025-12-24T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.7,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9574}},"lxr_fc_rights":21.7},{"date":"2025-12-23T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.95,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.927}},"lxr_fc_rights":21.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9421}},"lxr_fc_rights":21.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.16,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9076}},"lxr_fc_rights":22.16},{"date":"2025-12-18T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.28,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0036,"q2v":0.0024,"cvpos":0.8886}},"lxr_fc_rights":22.28},{"date":"2025-12-17T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.96,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9271}},"lxr_fc_rights":21.96},{"date":"2025-12-16T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.88,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9353}},"lxr_fc_rights":21.88},{"date":"2025-12-15T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.82,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9393}},"lxr_fc_rights":21.82},{"date":"2025-12-14T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0036,"q2v":0.0024,"cvpos":0.9462}},"lxr_fc_rights":21.77},{"date":"2025-12-11T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.63,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0035,"q2v":0.0024,"cvpos":0.967}},"lxr_fc_rights":21.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.63,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0035,"q2v":0.0024,"cvpos":0.9684}},"lxr_fc_rights":21.63},{"date":"2025-12-09T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.99,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0035,"q2v":0.0024,"cvpos":0.9325}},"lxr_fc_rights":21.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0035,"q2v":0.0024,"cvpos":0.9503}},"lxr_fc_rights":21.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0035,"q2v":0.0024,"cvpos":0.9131}},"lxr_fc_rights":22.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.29,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8982}},"lxr_fc_rights":22.29},{"date":"2025-12-03T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.09,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0035,"q2v":0.0024,"cvpos":0.9285}},"lxr_fc_rights":22.09},{"date":"2025-12-02T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.86,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8485}},"lxr_fc_rights":22.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.29,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8221}},"lxr_fc_rights":23.29},{"date":"2025-11-30T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.65,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8069}},"lxr_fc_rights":23.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.38,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8184}},"lxr_fc_rights":23.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.47,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8184}},"lxr_fc_rights":23.47},{"date":"2025-11-25T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.37,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8196}},"lxr_fc_rights":23.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2791,"dyr":0.0083,"sp":23.72,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8083}},"lxr_fc_rights":23.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.51,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8138}},"lxr_fc_rights":23.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.11,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8308}},"lxr_fc_rights":23.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2791,"dyr":0.0082,"sp":24.22,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0035,"q2v":0.0024,"cvpos":0.8074}},"lxr_fc_rights":24.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2791,"dyr":0.0082,"sp":24.21,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8085}},"lxr_fc_rights":24.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2791,"dyr":0.0081,"sp":24.33,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8069}},"lxr_fc_rights":24.33},{"date":"2025-11-16T16:00:00.000Z","stockId":2791,"dyr":0.008,"sp":24.76,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8041}},"lxr_fc_rights":24.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2791,"dyr":0.0082,"sp":24.23,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8088}},"lxr_fc_rights":24.23},{"date":"2025-11-12T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.61,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8157}},"lxr_fc_rights":23.61},{"date":"2025-11-11T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.48,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8209}},"lxr_fc_rights":23.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2791,"dyr":0.0083,"sp":23.68,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8166}},"lxr_fc_rights":23.68},{"date":"2025-11-09T16:00:00.000Z","stockId":2791,"dyr":0.0083,"sp":23.71,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8166}},"lxr_fc_rights":23.71},{"date":"2025-11-06T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8404}},"lxr_fc_rights":23},{"date":"2025-11-05T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.75,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8556}},"lxr_fc_rights":22.75},{"date":"2025-11-04T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8388}},"lxr_fc_rights":23.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8634}},"lxr_fc_rights":22.66},{"date":"2025-11-02T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.65,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8676}},"lxr_fc_rights":22.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.7,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8652}},"lxr_fc_rights":22.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.51,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9752}},"lxr_fc_rights":21.51},{"date":"2025-10-28T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.68,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9656}},"lxr_fc_rights":21.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.62,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0.0024,"cvpos":0.971}},"lxr_fc_rights":21.62},{"date":"2025-10-26T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.81,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9503}},"lxr_fc_rights":21.81},{"date":"2025-10-23T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.76,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9574}},"lxr_fc_rights":21.76},{"date":"2025-10-22T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.08,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9381}},"lxr_fc_rights":22.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.28,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9118}},"lxr_fc_rights":22.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":22,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9393}},"lxr_fc_rights":22},{"date":"2025-10-19T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9545}},"lxr_fc_rights":21.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.91,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9505}},"lxr_fc_rights":21.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8982}},"lxr_fc_rights":22.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.71,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8788}},"lxr_fc_rights":22.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9724}},"lxr_fc_rights":21.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.32,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9862}},"lxr_fc_rights":21.32},{"date":"2025-10-09T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9697}},"lxr_fc_rights":21.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.56,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9752}},"lxr_fc_rights":21.56},{"date":"2025-09-29T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.73,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9656}},"lxr_fc_rights":21.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.11,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9477}},"lxr_fc_rights":22.11},{"date":"2025-09-25T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.94,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9547}},"lxr_fc_rights":21.94},{"date":"2025-09-24T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.99,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9533}},"lxr_fc_rights":21.99},{"date":"2025-09-23T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.19,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9354}},"lxr_fc_rights":22.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":22,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9532}},"lxr_fc_rights":22},{"date":"2025-09-21T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.81,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8884}},"lxr_fc_rights":22.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8681}},"lxr_fc_rights":23.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.52,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9121}},"lxr_fc_rights":22.52},{"date":"2025-09-16T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23.01,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.879}},"lxr_fc_rights":23.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8733}},"lxr_fc_rights":23.12},{"date":"2025-09-14T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.49,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0034,"q2v":0.0024,"cvpos":0.865}},"lxr_fc_rights":23.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.9,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8874}},"lxr_fc_rights":22.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.62,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9037}},"lxr_fc_rights":22.62},{"date":"2025-09-09T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.55,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9118}},"lxr_fc_rights":22.55},{"date":"2025-09-08T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.26,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.931}},"lxr_fc_rights":22.26},{"date":"2025-09-07T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.39,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.92}},"lxr_fc_rights":22.39},{"date":"2025-09-04T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.64,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9739}},"lxr_fc_rights":21.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.55,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9766}},"lxr_fc_rights":21.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.33,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9848}},"lxr_fc_rights":21.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.81,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9655}},"lxr_fc_rights":21.81},{"date":"2025-08-31T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.18,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9462}},"lxr_fc_rights":22.18},{"date":"2025-08-28T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.19,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.945}},"lxr_fc_rights":22.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.6,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9202}},"lxr_fc_rights":22.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.65,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9146}},"lxr_fc_rights":22.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.19,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8897}},"lxr_fc_rights":23.19},{"date":"2025-08-24T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.99,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8979}},"lxr_fc_rights":22.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.66,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9133}},"lxr_fc_rights":22.66},{"date":"2025-08-20T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.59,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9216}},"lxr_fc_rights":22.59},{"date":"2025-08-19T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.64,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9174}},"lxr_fc_rights":22.64},{"date":"2025-08-18T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.38,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9297}},"lxr_fc_rights":22.38},{"date":"2025-08-17T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.26,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9407}},"lxr_fc_rights":22.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.17,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9505}},"lxr_fc_rights":22.17},{"date":"2025-08-13T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.93,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9629}},"lxr_fc_rights":21.93},{"date":"2025-08-12T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.34,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9366}},"lxr_fc_rights":22.34},{"date":"2025-08-11T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.37,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9366}},"lxr_fc_rights":22.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.5,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9324}},"lxr_fc_rights":22.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.16,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9532}},"lxr_fc_rights":22.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.25,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9477}},"lxr_fc_rights":22.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.47,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.938}},"lxr_fc_rights":22.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.66,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.931}},"lxr_fc_rights":22.66},{"date":"2025-08-03T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.12,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9572}},"lxr_fc_rights":22.12},{"date":"2025-07-31T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.09,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9601}},"lxr_fc_rights":22.09},{"date":"2025-07-30T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.16,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9574}},"lxr_fc_rights":22.16},{"date":"2025-07-29T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.84,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9284}},"lxr_fc_rights":22.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.13,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9172}},"lxr_fc_rights":23.13},{"date":"2025-07-27T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23.05,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9228}},"lxr_fc_rights":23.05},{"date":"2025-07-24T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23.08,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.923}},"lxr_fc_rights":23.08},{"date":"2025-07-23T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.92,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9285}},"lxr_fc_rights":22.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.48,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9421}},"lxr_fc_rights":22.48},{"date":"2025-07-21T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.75,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9338}},"lxr_fc_rights":22.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.29,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.949}},"lxr_fc_rights":22.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.79,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.967}},"lxr_fc_rights":21.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.73,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9711}},"lxr_fc_rights":21.73},{"date":"2025-07-15T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.74,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9711}},"lxr_fc_rights":21.74},{"date":"2025-07-14T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.71,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9738}},"lxr_fc_rights":21.71},{"date":"2025-07-13T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.19,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.96}},"lxr_fc_rights":22.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.3,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9546}},"lxr_fc_rights":22.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.44,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9532}},"lxr_fc_rights":22.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.72,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9738}},"lxr_fc_rights":21.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.51,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9793}},"lxr_fc_rights":21.51},{"date":"2025-07-06T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.31,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9876}},"lxr_fc_rights":21.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.26,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9904}},"lxr_fc_rights":21.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.42,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9849}},"lxr_fc_rights":21.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.38,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9876}},"lxr_fc_rights":21.38},{"date":"2025-06-30T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.28,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9903}},"lxr_fc_rights":21.28},{"date":"2025-06-29T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.4,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.989}},"lxr_fc_rights":21.4},{"date":"2025-06-26T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.24,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9917}},"lxr_fc_rights":21.24},{"date":"2025-06-25T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.21,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":21.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.33,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":21.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.23,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":21.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2791,"dyr":0.0094,"sp":20.92,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9972}},"lxr_fc_rights":20.92},{"date":"2025-06-19T16:00:00.000Z","stockId":2791,"dyr":0.0095,"sp":20.81,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":20.81},{"date":"2025-06-18T16:00:00.000Z","stockId":2791,"dyr":0.0094,"sp":20.91,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":20.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2791,"dyr":0.0093,"sp":21.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":21.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.77,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":21.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.64,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":21.64},{"date":"2025-06-12T16:00:00.000Z","stockId":2791,"dyr":0.0092,"sp":21.5,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":21.5},{"date":"2025-06-11T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.25,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9862}},"lxr_fc_rights":22.25},{"date":"2025-06-10T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.29,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9848}},"lxr_fc_rights":22.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.16,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9903}},"lxr_fc_rights":22.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9862}},"lxr_fc_rights":22.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.989}},"lxr_fc_rights":22.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.26,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.989}},"lxr_fc_rights":22.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2791,"dyr":0.0088,"sp":22.32,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.989}},"lxr_fc_rights":22.32},{"date":"2025-06-02T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":21.94},{"date":"2025-05-29T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.83,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9972}},"lxr_fc_rights":21.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.12,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":22.12},{"date":"2025-05-27T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.65,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":21.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.96,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9972}},"lxr_fc_rights":21.96},{"date":"2025-05-25T16:00:00.000Z","stockId":2791,"dyr":0.009,"sp":21.88,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":21.88},{"date":"2025-05-22T16:00:00.000Z","stockId":2791,"dyr":0.0091,"sp":21.7,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":21.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2791,"dyr":0.0089,"sp":22.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":22.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.59,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":22.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.989}},"lxr_fc_rights":22.74},{"date":"2025-05-18T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.82,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9917}},"lxr_fc_rights":22.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.62,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":22.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.61,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":22.41},{"date":"2025-05-13T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23.09,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9917}},"lxr_fc_rights":22.89},{"date":"2025-05-12T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":22.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":23.1,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":22.9},{"date":"2025-05-08T16:00:00.000Z","stockId":2791,"dyr":0.0086,"sp":22.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":22.75},{"date":"2025-05-07T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.31,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":23.11},{"date":"2025-05-06T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.49,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9917}},"lxr_fc_rights":23.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.34,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":23.14},{"date":"2025-04-29T16:00:00.000Z","stockId":2791,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9972}},"dyr":0.0087,"sp":22.72,"lxr_fc_rights":22.52},{"date":"2025-04-28T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.64,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":22.44},{"date":"2025-04-27T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.77,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9986}},"lxr_fc_rights":22.57},{"date":"2025-04-24T16:00:00.000Z","stockId":2791,"dyr":0.0079,"sp":24.9,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9904}},"lxr_fc_rights":24.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2791,"dyr":0.008,"sp":24.68,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9917}},"lxr_fc_rights":24.47},{"date":"2025-04-22T16:00:00.000Z","stockId":2791,"dyr":0.0081,"sp":24.44,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":24.23},{"date":"2025-04-21T16:00:00.000Z","stockId":2791,"dyr":0.0079,"sp":25.03,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9917}},"lxr_fc_rights":24.81},{"date":"2025-04-20T16:00:00.000Z","stockId":2791,"dyr":0.0078,"sp":25.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9876}},"lxr_fc_rights":25.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2791,"dyr":0.0075,"sp":26.25,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9821}},"lxr_fc_rights":26.02},{"date":"2025-04-16T16:00:00.000Z","stockId":2791,"dyr":0.0074,"sp":26.55,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9821}},"lxr_fc_rights":26.32},{"date":"2025-04-15T16:00:00.000Z","stockId":2791,"dyr":0.0076,"sp":25.9,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9876}},"lxr_fc_rights":25.67},{"date":"2025-04-14T16:00:00.000Z","stockId":2791,"dyr":0.0075,"sp":26.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9862}},"lxr_fc_rights":25.95},{"date":"2025-04-13T16:00:00.000Z","stockId":2791,"dyr":0.0078,"sp":25.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.989}},"lxr_fc_rights":24.96},{"date":"2025-04-10T16:00:00.000Z","stockId":2791,"dyr":0.0079,"sp":25.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9904}},"lxr_fc_rights":24.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2791,"dyr":0.0076,"sp":25.97,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9904}},"lxr_fc_rights":25.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2791,"dyr":0.0075,"sp":26.2,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9904}},"lxr_fc_rights":25.97},{"date":"2025-04-07T16:00:00.000Z","stockId":2791,"dyr":0.0079,"sp":24.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":24.73},{"date":"2025-04-06T16:00:00.000Z","stockId":2791,"dyr":0.0083,"sp":23.81,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9959}},"lxr_fc_rights":23.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2791,"dyr":0.0079,"sp":25.05,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9945}},"lxr_fc_rights":24.83},{"date":"2025-04-01T16:00:00.000Z","stockId":2791,"dyr":0.0083,"sp":23.84,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9959}},"lxr_fc_rights":23.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2791,"dyr":0.0084,"sp":23.51,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9972}},"lxr_fc_rights":23.31},{"date":"2025-03-30T16:00:00.000Z","stockId":2791,"dyr":0.0087,"sp":22.71,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":22.51},{"date":"2025-03-27T16:00:00.000Z","stockId":2791,"dyr":0.0085,"sp":23.25,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":1}},"lxr_fc_rights":23.05},{"date":"2025-03-26T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.48,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7369}},"lxr_fc_rights":22.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.74,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7048}},"lxr_fc_rights":22.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.69,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7155}},"lxr_fc_rights":22.49},{"date":"2025-03-23T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.23,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6671}},"lxr_fc_rights":23.03},{"date":"2025-03-20T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.55,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6474}},"lxr_fc_rights":23.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.22,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6639}},"lxr_fc_rights":23.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":23,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6759}},"lxr_fc_rights":22.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.77,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6961}},"lxr_fc_rights":22.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.8,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6906}},"lxr_fc_rights":22.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.64,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7107}},"lxr_fc_rights":22.44},{"date":"2025-03-12T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7534}},"lxr_fc_rights":21.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.59,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7172}},"lxr_fc_rights":22.39},{"date":"2025-03-10T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.74,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6975}},"lxr_fc_rights":22.54},{"date":"2025-03-09T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.7,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.703}},"lxr_fc_rights":22.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7259}},"lxr_fc_rights":22.21},{"date":"2025-03-05T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.67,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7934}},"lxr_fc_rights":21.48},{"date":"2025-03-04T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":21.29,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8345}},"lxr_fc_rights":21.1},{"date":"2025-03-03T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.7,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.703}},"lxr_fc_rights":22.5},{"date":"2025-03-02T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.77,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6948}},"lxr_fc_rights":22.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.6,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7094}},"lxr_fc_rights":22.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2791,"dyr":0.0038,"sp":23.61,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6419}},"lxr_fc_rights":23.4},{"date":"2025-02-25T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.5,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6497}},"lxr_fc_rights":23.3},{"date":"2025-02-24T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.62,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7058}},"lxr_fc_rights":22.42},{"date":"2025-02-23T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.06,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6699}},"lxr_fc_rights":22.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.86,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6818}},"lxr_fc_rights":22.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.8,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.686}},"lxr_fc_rights":22.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.54,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7076}},"lxr_fc_rights":22.34},{"date":"2025-02-17T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.13,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7417}},"lxr_fc_rights":21.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.88,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6809}},"lxr_fc_rights":22.68},{"date":"2025-02-13T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.85,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6873}},"lxr_fc_rights":22.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.02,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6791}},"lxr_fc_rights":22.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6648}},"lxr_fc_rights":23.1},{"date":"2025-02-10T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.66,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7003}},"lxr_fc_rights":22.46},{"date":"2025-02-09T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.05,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6796}},"lxr_fc_rights":22.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.81,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6901}},"lxr_fc_rights":22.61},{"date":"2025-02-05T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.65,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7039}},"lxr_fc_rights":22.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.46,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7159}},"lxr_fc_rights":22.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.64,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7062}},"lxr_fc_rights":22.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":21.98,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7538}},"lxr_fc_rights":21.79},{"date":"2025-01-22T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.11,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7483}},"lxr_fc_rights":21.92},{"date":"2025-01-21T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.65,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7865}},"lxr_fc_rights":21.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.37,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7255}},"lxr_fc_rights":22.18},{"date":"2025-01-19T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.68,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7103}},"lxr_fc_rights":22.48},{"date":"2025-01-16T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.5,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.718}},"lxr_fc_rights":22.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.39,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8116}},"lxr_fc_rights":21.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":21.25,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8278}},"lxr_fc_rights":21.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.44,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8069}},"lxr_fc_rights":21.25},{"date":"2025-01-12T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":20.88,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8552}},"lxr_fc_rights":20.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":20.67,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.8721}},"lxr_fc_rights":20.49},{"date":"2025-01-08T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.8143}},"lxr_fc_rights":21.21},{"date":"2025-01-07T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.58,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.8003}},"lxr_fc_rights":21.39},{"date":"2025-01-06T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.78,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.7834}},"lxr_fc_rights":21.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.57,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.8014}},"lxr_fc_rights":21.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":21.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.8281}},"lxr_fc_rights":21.11},{"date":"2025-01-01T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.23,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.7562}},"lxr_fc_rights":22.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":22.74,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.7228}},"lxr_fc_rights":22.54},{"date":"2024-12-29T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.58,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6828}},"lxr_fc_rights":23.37},{"date":"2024-12-26T16:00:00.000Z","stockId":2791,"dyr":0.0038,"sp":24.16,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6561}},"lxr_fc_rights":23.95},{"date":"2024-12-25T16:00:00.000Z","stockId":2791,"dyr":0.0038,"sp":24.16,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6575}},"lxr_fc_rights":23.95},{"date":"2024-12-24T16:00:00.000Z","stockId":2791,"dyr":0.0037,"sp":24.32,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6501}},"lxr_fc_rights":24.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2791,"dyr":0.0037,"sp":24.49,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6455}},"lxr_fc_rights":24.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2791,"dyr":0.0037,"sp":24.45,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6483}},"lxr_fc_rights":24.24},{"date":"2024-12-19T16:00:00.000Z","stockId":2791,"dyr":0.0036,"sp":25.27,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6162}},"lxr_fc_rights":25.05},{"date":"2024-12-18T16:00:00.000Z","stockId":2791,"dyr":0.0036,"sp":25.39,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.6039}},"lxr_fc_rights":25.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2791,"dyr":0.0035,"sp":25.66,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5923}},"lxr_fc_rights":25.44},{"date":"2024-12-16T16:00:00.000Z","stockId":2791,"dyr":0.0035,"sp":25.9,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5807}},"lxr_fc_rights":25.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2791,"dyr":0.0034,"sp":26.69,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5531}},"lxr_fc_rights":26.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.48,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5103}},"lxr_fc_rights":27.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.09,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4305}},"lxr_fc_rights":28.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.76,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4972}},"lxr_fc_rights":27.52},{"date":"2024-12-09T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.49,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5076}},"lxr_fc_rights":27.25},{"date":"2024-12-08T16:00:00.000Z","stockId":2791,"dyr":0.0034,"sp":26.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5352}},"lxr_fc_rights":26.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.26,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5213}},"lxr_fc_rights":27.02},{"date":"2024-12-04T16:00:00.000Z","stockId":2791,"dyr":0.0034,"sp":26.96,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5337}},"lxr_fc_rights":26.73},{"date":"2024-12-03T16:00:00.000Z","stockId":2791,"dyr":0.0034,"sp":26.9,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5399}},"lxr_fc_rights":26.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.66,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5048}},"lxr_fc_rights":27.42},{"date":"2024-12-01T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.69,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5034}},"lxr_fc_rights":27.45},{"date":"2024-11-28T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.44,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5103}},"lxr_fc_rights":27.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2791,"dyr":0.0034,"sp":27.02,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5254}},"lxr_fc_rights":26.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.64,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5028}},"lxr_fc_rights":27.4},{"date":"2024-11-25T16:00:00.000Z","stockId":2791,"dyr":0.0034,"sp":26.83,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5366}},"lxr_fc_rights":26.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2791,"dyr":0.0034,"sp":26.93,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5297}},"lxr_fc_rights":26.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":27.14,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.5199}},"lxr_fc_rights":26.9},{"date":"2024-11-20T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":28.03,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4856}},"lxr_fc_rights":27.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":28.39,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4614}},"lxr_fc_rights":28.14},{"date":"2024-11-18T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":28.39,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4621}},"lxr_fc_rights":28.14},{"date":"2024-11-17T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":28.11,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.48}},"lxr_fc_rights":27.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.08,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4333}},"lxr_fc_rights":28.83},{"date":"2024-11-13T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.78,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4085}},"lxr_fc_rights":29.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":30.08,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.3912}},"lxr_fc_rights":29.82},{"date":"2024-11-11T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":30.76,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.371}},"lxr_fc_rights":30.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":31.07,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.3545}},"lxr_fc_rights":30.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":31.1,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.3521}},"lxr_fc_rights":30.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":32.51,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.3177}},"lxr_fc_rights":32.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":30.84,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.3609}},"lxr_fc_rights":30.57},{"date":"2024-11-04T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":30.07,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.3848}},"lxr_fc_rights":29.81},{"date":"2024-11-03T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.31,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.4152}},"lxr_fc_rights":29.06},{"date":"2024-10-31T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.414}},"lxr_fc_rights":29.05},{"date":"2024-10-30T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.68,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0.0024,"cvpos":0.403}},"lxr_fc_rights":29.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.06,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.4187}},"lxr_fc_rights":28.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.62,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.4041}},"lxr_fc_rights":29.36},{"date":"2024-10-27T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":30.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3572}},"lxr_fc_rights":30.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":29.86,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.392}},"lxr_fc_rights":29.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.4127}},"lxr_fc_rights":28.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":30.02,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3843}},"lxr_fc_rights":29.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":30.23,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3779}},"lxr_fc_rights":29.97},{"date":"2024-10-20T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.6,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3986}},"lxr_fc_rights":29.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":29.82,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3893}},"lxr_fc_rights":29.56},{"date":"2024-10-16T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":29.51,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3989}},"lxr_fc_rights":29.25},{"date":"2024-10-15T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":31.78,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3278}},"lxr_fc_rights":31.5},{"date":"2024-10-14T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":31.01,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3517}},"lxr_fc_rights":30.74},{"date":"2024-10-13T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":31.28,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3434}},"lxr_fc_rights":31.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":28.85,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.4058}},"lxr_fc_rights":28.6},{"date":"2024-10-09T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":30.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3728}},"lxr_fc_rights":29.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":29.98,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3802}},"lxr_fc_rights":29.72},{"date":"2024-10-07T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":33,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.3076}},"lxr_fc_rights":32.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":31.01,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.349}},"lxr_fc_rights":30.74},{"date":"2024-09-26T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":28.19,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.4333}},"lxr_fc_rights":27.94},{"date":"2024-09-25T16:00:00.000Z","stockId":2791,"dyr":0.0035,"sp":25.63,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.5475}},"lxr_fc_rights":25.41},{"date":"2024-09-24T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6736}},"lxr_fc_rights":23.1},{"date":"2024-09-23T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":23.25,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.6745}},"lxr_fc_rights":23.05},{"date":"2024-09-22T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.01,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7559}},"lxr_fc_rights":21.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":21.9,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7603}},"lxr_fc_rights":21.71},{"date":"2024-09-18T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.7,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7876}},"lxr_fc_rights":21.51},{"date":"2024-09-17T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":20.91,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8536}},"lxr_fc_rights":20.73},{"date":"2024-09-12T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":20.28,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8886}},"lxr_fc_rights":20.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":20.75,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8666}},"lxr_fc_rights":20.57},{"date":"2024-09-10T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":21.05,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8485}},"lxr_fc_rights":20.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":21.13,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8469}},"lxr_fc_rights":20.95},{"date":"2024-09-08T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8193}},"lxr_fc_rights":21.21},{"date":"2024-09-05T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":21.7,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7978}},"lxr_fc_rights":21.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":22.27,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.7497}},"lxr_fc_rights":22.08},{"date":"2024-09-03T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9008}},"lxr_fc_rights":21.99},{"date":"2024-09-02T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.53,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.8841}},"lxr_fc_rights":22.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2791,"dyr":0.0046,"sp":21.78,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9103}},"lxr_fc_rights":21.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.16,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9065}},"lxr_fc_rights":21.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2791,"dyr":0.0048,"sp":20.98,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.923}},"lxr_fc_rights":20.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2791,"dyr":0.0049,"sp":20.55,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9311}},"lxr_fc_rights":20.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2791,"dyr":0.0049,"sp":20.52,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9338}},"lxr_fc_rights":20.34},{"date":"2024-08-25T16:00:00.000Z","stockId":2791,"dyr":0.0048,"sp":20.87,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9269}},"lxr_fc_rights":20.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2791,"dyr":0.0049,"sp":20.47,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9367}},"lxr_fc_rights":20.29},{"date":"2024-08-21T16:00:00.000Z","stockId":2791,"dyr":0.005,"sp":20.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.945}},"lxr_fc_rights":19.97},{"date":"2024-08-20T16:00:00.000Z","stockId":2791,"dyr":0.0049,"sp":20.53,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9366}},"lxr_fc_rights":20.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2791,"dyr":0.0049,"sp":20.45,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9393}},"lxr_fc_rights":20.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2791,"dyr":0.0047,"sp":21.24,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9297}},"lxr_fc_rights":21.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2791,"dyr":0.0047,"sp":21.46,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9271}},"lxr_fc_rights":21.27},{"date":"2024-08-14T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.24,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9106}},"lxr_fc_rights":22.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.2,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9132}},"lxr_fc_rights":22.01},{"date":"2024-08-12T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.57,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9034}},"lxr_fc_rights":22.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.6,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0.0024,"cvpos":0.9021}},"lxr_fc_rights":22.4},{"date":"2024-08-08T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":23.71,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0034,"q2v":0.0023,"cvpos":0.8363}},"lxr_fc_rights":23.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":23.62,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0034,"q2v":0.0023,"cvpos":0.8418}},"lxr_fc_rights":23.41},{"date":"2024-08-06T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.31,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0034,"q2v":0.0023,"cvpos":0.865}},"lxr_fc_rights":23.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.05,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0034,"q2v":0.0023,"cvpos":0.8814}},"lxr_fc_rights":22.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.51,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0034,"q2v":0.0023,"cvpos":0.9048}},"lxr_fc_rights":22.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.78,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8968}},"lxr_fc_rights":22.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.06,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8845}},"lxr_fc_rights":22.86},{"date":"2024-07-30T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":23.71,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8457}},"lxr_fc_rights":23.5},{"date":"2024-07-29T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.33,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.909}},"lxr_fc_rights":22.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.17,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.9186}},"lxr_fc_rights":21.98},{"date":"2024-07-25T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.8,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8982}},"lxr_fc_rights":22.6},{"date":"2024-07-24T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.35,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.9106}},"lxr_fc_rights":22.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2791,"dyr":0.0045,"sp":22.08,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.9215}},"lxr_fc_rights":21.89},{"date":"2024-07-22T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.64,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.9076}},"lxr_fc_rights":22.44},{"date":"2024-07-21T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.45,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8717}},"lxr_fc_rights":23.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.4,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8735}},"lxr_fc_rights":23.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.4,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8748}},"lxr_fc_rights":23.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.49,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8719}},"lxr_fc_rights":23.29},{"date":"2024-07-15T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.08,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8924}},"lxr_fc_rights":22.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.17,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8883}},"lxr_fc_rights":22.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":24.01,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8349}},"lxr_fc_rights":23.8},{"date":"2024-07-10T16:00:00.000Z","stockId":2791,"dyr":0.0042,"sp":23.7,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8638}},"lxr_fc_rights":23.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.01,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8939}},"lxr_fc_rights":22.81},{"date":"2024-07-08T16:00:00.000Z","stockId":2791,"dyr":0.0044,"sp":22.71,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.9076}},"lxr_fc_rights":22.51},{"date":"2024-07-07T16:00:00.000Z","stockId":2791,"dyr":0.0043,"sp":23.33,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8841}},"lxr_fc_rights":23.13},{"date":"2024-07-04T16:00:00.000Z","stockId":2791,"dyr":0.0041,"sp":24.13,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.8281}},"lxr_fc_rights":23.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2791,"dyr":0.004,"sp":25.06,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0023,"cvpos":0.7703}},"lxr_fc_rights":24.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2791,"dyr":0.0038,"sp":26,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.7231}},"lxr_fc_rights":25.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2791,"dyr":0.0038,"sp":26.49,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.7007}},"lxr_fc_rights":26.26},{"date":"2024-06-30T16:00:00.000Z","stockId":2791,"dyr":0.0037,"sp":27.31,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.6621}},"lxr_fc_rights":27.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2791,"dyr":0.0039,"sp":25.87,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.7331}},"lxr_fc_rights":25.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2791,"dyr":0.0038,"sp":26.55,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.7015}},"lxr_fc_rights":26.32},{"dyr":0.0036,"sp":27.92,"stockId":2791,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.6267}},"lxr_fc_rights":27.68},{"dyr":0.0036,"sp":27.89,"stockId":2791,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.6317}},"lxr_fc_rights":27.65},{"dyr":0.0036,"sp":27.87,"stockId":2791,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.6345}},"lxr_fc_rights":27.63},{"dyr":0.0035,"sp":28.6,"stockId":2791,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.6052}},"lxr_fc_rights":28.35},{"dyr":0.0034,"sp":29.45,"stockId":2791,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.564}},"lxr_fc_rights":29.19},{"dyr":0.0032,"sp":31.16,"stockId":2791,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4904}},"lxr_fc_rights":30.89},{"dyr":0.0031,"sp":32.35,"stockId":2791,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4593}},"lxr_fc_rights":32.07},{"dyr":0.003,"sp":32.94,"stockId":2791,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4469}},"lxr_fc_rights":32.65},{"dyr":0.003,"sp":33.81,"stockId":2791,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4195}},"lxr_fc_rights":33.52},{"dyr":0.003,"sp":33,"stockId":2791,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4449}},"lxr_fc_rights":32.71},{"dyr":0.0029,"sp":33.91,"stockId":2791,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4152}},"lxr_fc_rights":33.62},{"dyr":0.0029,"sp":34.55,"stockId":2791,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3895}},"lxr_fc_rights":34.25},{"dyr":0.0029,"sp":34.53,"stockId":2791,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3893}},"lxr_fc_rights":34.23},{"dyr":0.0028,"sp":35.57,"stockId":2791,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3631}},"lxr_fc_rights":35.26},{"dyr":0.0027,"sp":37,"stockId":2791,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3306}},"lxr_fc_rights":36.68},{"dyr":0.0026,"sp":38.76,"stockId":2791,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2772}},"lxr_fc_rights":38.42},{"dyr":0.0026,"sp":38.11,"stockId":2791,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2938}},"lxr_fc_rights":37.78},{"dyr":0.0026,"sp":38.02,"stockId":2791,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.293}},"lxr_fc_rights":37.69},{"dyr":0.0026,"sp":38.25,"stockId":2791,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2902}},"lxr_fc_rights":37.92},{"dyr":0.0026,"sp":39.11,"stockId":2791,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2672}},"lxr_fc_rights":38.77},{"dyr":0.0025,"sp":39.27,"stockId":2791,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2593}},"lxr_fc_rights":38.93},{"dyr":0.0025,"sp":40.21,"stockId":2791,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2372}},"lxr_fc_rights":39.86},{"dyr":0.0025,"sp":40.21,"stockId":2791,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2366}},"lxr_fc_rights":39.86},{"dyr":0.0024,"sp":40.99,"stockId":2791,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2187}},"lxr_fc_rights":40.63},{"dyr":0.0024,"sp":42.1,"stockId":2791,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2011}},"lxr_fc_rights":41.73},{"dyr":0.0024,"sp":42.08,"stockId":2791,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2014}},"lxr_fc_rights":41.71},{"dyr":0.0024,"sp":41.52,"stockId":2791,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2041}},"lxr_fc_rights":41.16},{"dyr":0.0024,"sp":41.47,"stockId":2791,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2063}},"lxr_fc_rights":41.11},{"dyr":0.0027,"sp":37.7,"stockId":2791,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.2944}},"lxr_fc_rights":37.37},{"dyr":0.0029,"sp":34.97,"stockId":2791,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.354}},"lxr_fc_rights":34.67},{"dyr":0.003,"sp":33.42,"stockId":2791,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.411}},"lxr_fc_rights":33.13},{"dyr":0.003,"sp":33.63,"stockId":2791,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4055}},"lxr_fc_rights":33.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3796}},"lxr_fc_rights":33.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":33.93,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3906}},"lxr_fc_rights":33.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":33.79,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3981}},"lxr_fc_rights":33.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.8,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3614}},"lxr_fc_rights":34.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.35,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3766}},"lxr_fc_rights":34.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":33.18,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4166}},"lxr_fc_rights":32.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":33.35,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4083}},"lxr_fc_rights":33.06},{"date":"2024-04-25T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":31.14,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4952}},"lxr_fc_rights":30.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":30.06,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.5378}},"lxr_fc_rights":29.7},{"date":"2024-04-23T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":31.16,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4931}},"lxr_fc_rights":30.79},{"date":"2024-04-22T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":31.01,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.5034}},"lxr_fc_rights":30.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":31.08,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.5007}},"lxr_fc_rights":30.71},{"date":"2024-04-18T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":30.34,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.5282}},"lxr_fc_rights":29.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":31.26,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4924}},"lxr_fc_rights":30.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":31.53,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4793}},"lxr_fc_rights":31.16},{"date":"2024-04-15T16:00:00.000Z","stockId":2791,"dyr":0.0033,"sp":30.65,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.5186}},"lxr_fc_rights":30.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":31.83,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4676}},"lxr_fc_rights":31.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2791,"dyr":0.0031,"sp":32.67,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4415}},"lxr_fc_rights":32.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":33.41,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.4085}},"lxr_fc_rights":33.01},{"date":"2024-04-09T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.11,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3843}},"lxr_fc_rights":33.71},{"date":"2024-04-08T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.1,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.3517}},"lxr_fc_rights":34.68},{"date":"2024-04-07T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.44,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0023,"cvpos":0.371}},"lxr_fc_rights":34.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":36.28,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.3301}},"lxr_fc_rights":35.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":36.47,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.3251}},"lxr_fc_rights":36.04},{"date":"2024-03-31T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":36.79,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.3168}},"lxr_fc_rights":36.35},{"date":"2024-03-28T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.63,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.3695}},"lxr_fc_rights":34.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.43,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.3516}},"lxr_fc_rights":35.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":36.01,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.3384}},"lxr_fc_rights":35.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.62,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.2796}},"lxr_fc_rights":38.16},{"date":"2024-03-24T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":37.95,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.2934}},"lxr_fc_rights":37.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.07,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0022,"cvpos":0.3214}},"lxr_fc_rights":36.63},{"date":"2024-03-20T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.41,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2912}},"lxr_fc_rights":37.95},{"date":"2024-03-19T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.94,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2751}},"lxr_fc_rights":38.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.43,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2893}},"lxr_fc_rights":37.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.66,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2851}},"lxr_fc_rights":38.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.76,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2857}},"lxr_fc_rights":38.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.22,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2788}},"lxr_fc_rights":38.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.24,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2779}},"lxr_fc_rights":38.77},{"date":"2024-03-11T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":40.08,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.2562}},"lxr_fc_rights":39.6},{"date":"2024-03-10T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3085}},"lxr_fc_rights":37.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.88,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3448}},"lxr_fc_rights":35.45},{"date":"2024-03-06T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":36,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.342}},"lxr_fc_rights":35.57},{"date":"2024-03-05T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":36.78,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.326}},"lxr_fc_rights":36.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":36.66,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3292}},"lxr_fc_rights":36.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.2,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3223}},"lxr_fc_rights":36.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":37.77,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3132}},"lxr_fc_rights":37.32},{"date":"2024-02-28T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.41,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3214}},"lxr_fc_rights":36.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":36.39,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3343}},"lxr_fc_rights":35.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":37.87,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3099}},"lxr_fc_rights":37.42},{"date":"2024-02-25T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":37.78,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0021,"cvpos":0.3131}},"lxr_fc_rights":37.33},{"date":"2024-02-22T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.15,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.326}},"lxr_fc_rights":36.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.37,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.3246}},"lxr_fc_rights":36.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.6,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.3219}},"lxr_fc_rights":37.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.98,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.343}},"lxr_fc_rights":35.55},{"date":"2024-02-18T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":36.13,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.3393}},"lxr_fc_rights":35.7},{"date":"2024-02-07T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":36.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.3379}},"lxr_fc_rights":36.07},{"date":"2024-02-06T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.18,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.3544}},"lxr_fc_rights":34.76},{"date":"2024-02-05T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":33.57,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.4072}},"lxr_fc_rights":33.17},{"date":"2024-02-04T16:00:00.000Z","stockId":2791,"dyr":0.0032,"sp":31.15,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.4904}},"lxr_fc_rights":30.78},{"date":"2024-02-01T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":33.18,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.4203}},"lxr_fc_rights":32.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2791,"dyr":0.003,"sp":33.61,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.002,"cvpos":0.4107}},"lxr_fc_rights":33.21},{"date":"2024-01-30T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.28,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3874}},"lxr_fc_rights":33.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.62,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3549}},"lxr_fc_rights":35.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.43,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3375}},"lxr_fc_rights":36.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.55,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3242}},"lxr_fc_rights":38.09},{"date":"2024-01-24T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":36.77,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3448}},"lxr_fc_rights":36.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.76,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3558}},"lxr_fc_rights":35.34},{"date":"2024-01-22T16:00:00.000Z","stockId":2791,"dyr":0.0028,"sp":35.55,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3576}},"lxr_fc_rights":35.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2791,"dyr":0.0029,"sp":34.83,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3691}},"lxr_fc_rights":34.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.44,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3448}},"lxr_fc_rights":37},{"date":"2024-01-17T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":37.86,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3407}},"lxr_fc_rights":37.41},{"date":"2024-01-16T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3393}},"lxr_fc_rights":37.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.46,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3177}},"lxr_fc_rights":38.99},{"date":"2024-01-14T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3196}},"lxr_fc_rights":38.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.93,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3269}},"lxr_fc_rights":38.47},{"date":"2024-01-10T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.8,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3297}},"lxr_fc_rights":38.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":37.74,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0019,"cvpos":0.3434}},"lxr_fc_rights":37.29},{"date":"2024-01-08T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":37.74,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3439}},"lxr_fc_rights":37.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2791,"dyr":0.0027,"sp":37.3,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3444}},"lxr_fc_rights":36.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.34,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3407}},"lxr_fc_rights":37.88},{"date":"2024-01-03T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.84,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3352}},"lxr_fc_rights":38.38},{"date":"2024-01-02T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.26,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3324}},"lxr_fc_rights":38.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3287}},"lxr_fc_rights":39.03},{"date":"2023-12-28T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":40.49,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3118}},"lxr_fc_rights":40.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":40.48,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3132}},"lxr_fc_rights":40},{"date":"2023-12-26T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.47,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0018,"cvpos":0.3407}},"lxr_fc_rights":38.01},{"date":"2023-12-25T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.57,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3398}},"lxr_fc_rights":38.11},{"date":"2023-12-24T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":38.72,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3388}},"lxr_fc_rights":38.26},{"date":"2023-12-21T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.26,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3379}},"lxr_fc_rights":38.79},{"date":"2023-12-20T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.43,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3379}},"lxr_fc_rights":38.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2791,"dyr":0.0026,"sp":39.09,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3393}},"lxr_fc_rights":38.63},{"date":"2023-12-18T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.6,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.337}},"lxr_fc_rights":39.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":39.71,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3347}},"lxr_fc_rights":39.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":40.8,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3187}},"lxr_fc_rights":40.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":40.17,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3297}},"lxr_fc_rights":39.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":40.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3297}},"lxr_fc_rights":39.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2791,"dyr":0.0024,"sp":41.61,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3067}},"lxr_fc_rights":41.12},{"date":"2023-12-10T16:00:00.000Z","stockId":2791,"dyr":0.0024,"sp":41.07,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3168}},"lxr_fc_rights":40.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2791,"dyr":0.0025,"sp":40.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3269}},"lxr_fc_rights":40.02},{"date":"2023-12-06T16:00:00.000Z","stockId":2791,"dyr":0.0024,"sp":41.32,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0017,"cvpos":0.3187}},"lxr_fc_rights":40.83},{"date":"2023-12-05T16:00:00.000Z","stockId":2791,"dyr":0.0024,"sp":41.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3146}},"lxr_fc_rights":41.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2791,"dyr":0.0024,"sp":41.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.315}},"lxr_fc_rights":41.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2791,"dyr":0.0023,"sp":43.04,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3127}},"lxr_fc_rights":42.53},{"date":"2023-11-30T16:00:00.000Z","stockId":2791,"dyr":0.0023,"sp":44.15,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3132}},"lxr_fc_rights":43.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":44.97,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3118}},"lxr_fc_rights":44.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":45.13,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3118}},"lxr_fc_rights":44.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":46.79,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3012}},"lxr_fc_rights":46.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":46.56,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3017}},"lxr_fc_rights":46.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.01,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2953}},"lxr_fc_rights":47.44},{"date":"2023-11-22T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.72,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2857}},"lxr_fc_rights":48.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":46.86,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3036}},"lxr_fc_rights":46.3},{"date":"2023-11-20T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.72,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2875}},"lxr_fc_rights":48.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":47.62,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2989}},"lxr_fc_rights":47.05},{"date":"2023-11-16T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":47.8,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.3008}},"lxr_fc_rights":47.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.7,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2926}},"lxr_fc_rights":48.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.68,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2788}},"lxr_fc_rights":49.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.1,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2875}},"lxr_fc_rights":48.52},{"date":"2023-11-12T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":48.88,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2906}},"lxr_fc_rights":48.3},{"date":"2023-11-09T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.41,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2871}},"lxr_fc_rights":48.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":50.59,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2816}},"lxr_fc_rights":49.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.61,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2871}},"lxr_fc_rights":49.02},{"date":"2023-11-06T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2889}},"lxr_fc_rights":48.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.65,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2865}},"lxr_fc_rights":49.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.44,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2967}},"lxr_fc_rights":47.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.2,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2995}},"lxr_fc_rights":47.63},{"date":"2023-10-31T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.34,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2926}},"lxr_fc_rights":48.75},{"date":"2023-10-30T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.02,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.293}},"lxr_fc_rights":48.44},{"date":"2023-10-29T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.69,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0016,"cvpos":0.2948}},"lxr_fc_rights":48.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":49.67,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2953}},"lxr_fc_rights":49.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":45.15,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3118}},"lxr_fc_rights":44.61},{"date":"2023-10-24T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":46.05,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3104}},"lxr_fc_rights":45.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":45.38,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3109}},"lxr_fc_rights":44.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":44.55,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3113}},"lxr_fc_rights":44.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":46.26,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3132}},"lxr_fc_rights":45.71},{"date":"2023-10-18T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":46.41,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3132}},"lxr_fc_rights":45.86},{"date":"2023-10-17T16:00:00.000Z","stockId":2791,"dyr":0.0022,"sp":46.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3132}},"lxr_fc_rights":45.95},{"date":"2023-10-16T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":47.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3109}},"lxr_fc_rights":46.71},{"date":"2023-10-15T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":47.06,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3113}},"lxr_fc_rights":46.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":47.85,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3132}},"lxr_fc_rights":47.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.61,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3118}},"lxr_fc_rights":48.03},{"date":"2023-10-10T16:00:00.000Z","stockId":2791,"dyr":0.0021,"sp":48.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3132}},"lxr_fc_rights":47.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":48.95,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3122}},"lxr_fc_rights":48.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2791,"dyr":0.002,"sp":50,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3113}},"lxr_fc_rights":49.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":51.93,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3104}},"lxr_fc_rights":51.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":52.01,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3104}},"lxr_fc_rights":51.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":52.13,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3081}},"lxr_fc_rights":51.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":52.44,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3058}},"lxr_fc_rights":51.82},{"date":"2023-09-21T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":53.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3008}},"lxr_fc_rights":52.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":52.83,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3049}},"lxr_fc_rights":52.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":53.49,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3022}},"lxr_fc_rights":52.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2791,"dyr":0.0019,"sp":53.57,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3012}},"lxr_fc_rights":52.93},{"date":"2023-09-17T16:00:00.000Z","stockId":2791,"dyr":0.0018,"sp":54.34,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2989}},"lxr_fc_rights":53.69},{"date":"2023-09-14T16:00:00.000Z","stockId":2791,"dyr":0.0018,"sp":54.3,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3022}},"lxr_fc_rights":53.66},{"date":"2023-09-13T16:00:00.000Z","stockId":2791,"dyr":0.0018,"sp":54.8,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.3008}},"lxr_fc_rights":54.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2791,"dyr":0.0018,"sp":55.7,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2995}},"lxr_fc_rights":55.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":57.3,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2944}},"lxr_fc_rights":56.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":58.56,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2893}},"lxr_fc_rights":57.86},{"date":"2023-09-07T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":60,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2857}},"lxr_fc_rights":59.29},{"date":"2023-09-06T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":61.6,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2734}},"lxr_fc_rights":60.87},{"date":"2023-09-05T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":63.09,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2665}},"lxr_fc_rights":62.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2791,"dyr":0.0015,"sp":64.7,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.238}},"lxr_fc_rights":63.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":64.3,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2466}},"lxr_fc_rights":63.54},{"date":"2023-08-31T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":58.45,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2926}},"lxr_fc_rights":57.76},{"date":"2023-08-30T16:00:00.000Z","stockId":2791,"dyr":0.0018,"sp":57,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.2981}},"lxr_fc_rights":56.32},{"date":"2023-08-29T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":58.82,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0015,"cvpos":0.294}},"lxr_fc_rights":58.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":59.64,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2902}},"lxr_fc_rights":58.93},{"date":"2023-08-27T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":59.24,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.292}},"lxr_fc_rights":58.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2791,"dyr":0.0018,"sp":57.05,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2981}},"lxr_fc_rights":56.37},{"date":"2023-08-23T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":57.7,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2981}},"lxr_fc_rights":57.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":58.11,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2981}},"lxr_fc_rights":57.42},{"date":"2023-08-21T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":60.3,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2944}},"lxr_fc_rights":59.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":60.72,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2893}},"lxr_fc_rights":60},{"date":"2023-08-17T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":61.93,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2857}},"lxr_fc_rights":61.19},{"date":"2023-08-16T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":63.22,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2816}},"lxr_fc_rights":62.47},{"date":"2023-08-15T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":62.59,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.283}},"lxr_fc_rights":61.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":62.08,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2847}},"lxr_fc_rights":61.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":61.37,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2879}},"lxr_fc_rights":60.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":60.41,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.294}},"lxr_fc_rights":59.69},{"date":"2023-08-09T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":62.48,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2885}},"lxr_fc_rights":61.74},{"date":"2023-08-08T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":63.6,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2843}},"lxr_fc_rights":62.84},{"date":"2023-08-07T16:00:00.000Z","stockId":2791,"dyr":0.0015,"sp":64.69,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2655}},"lxr_fc_rights":63.92},{"date":"2023-08-06T16:00:00.000Z","stockId":2791,"dyr":0.0015,"sp":65.04,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2603}},"lxr_fc_rights":64.27},{"date":"2023-08-03T16:00:00.000Z","stockId":2791,"dyr":0.0015,"sp":66.61,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2514}},"lxr_fc_rights":65.82},{"date":"2023-08-02T16:00:00.000Z","stockId":2791,"dyr":0.0015,"sp":66.68,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2514}},"lxr_fc_rights":65.89},{"date":"2023-08-01T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":64.4,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2734}},"lxr_fc_rights":63.64},{"date":"2023-07-31T16:00:00.000Z","stockId":2791,"dyr":0.0015,"sp":64.97,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2655}},"lxr_fc_rights":64.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2791,"dyr":0.0015,"sp":64.63,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2686}},"lxr_fc_rights":63.86},{"date":"2023-07-27T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":63.9,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2816}},"lxr_fc_rights":63.14},{"date":"2023-07-26T16:00:00.000Z","stockId":2791,"dyr":0.0017,"sp":60.35,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2953}},"lxr_fc_rights":59.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":61.53,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.2926}},"lxr_fc_rights":60.8},{"date":"2023-07-24T16:00:00.000Z","stockId":2791,"dyr":0.0016,"sp":60.77,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0012,"cvpos":0.293}},"lxr_fc_rights":60.05}],"priceMetricsInfluencesList":[{"date":"2026-04-10T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-10T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2791},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-19T16:00:00.000Z","exDate":"2025-05-20T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-20T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":69894325,"originalValue":69894325,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2791},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-25T16:00:00.000Z","exDate":"2024-04-28T16:00:00.000Z","accurateDate":"2024-03-26T16:00:00.000Z","paymentDate":"2024-04-28T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":32154000,"originalValue":32154000,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2791}],"fsMetricsList":[{"stockId":2791,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2791,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2791,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.010455571745087629,"maxpv":0.010455571745087629,"avgv":0.004742465401946734,"q2v":0.0021249468763280916,"q5v":0.003865481252415926,"q8v":0.008731465528943648,"maxvd":"2026-04-08T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}