window.pageData = {"stock":{"name":"瑞尔特","stockCode":"002790","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2790,"pcf_ttm":10.378,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2790,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":10.692,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-07-21T16:00:00.000Z","stockId":2790,"pcf_ttm":10.182,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-07-20T16:00:00.000Z","stockId":2790,"pcf_ttm":10.359,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2790,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.574,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2790,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":10.848,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2790,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":11.142,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2790,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":10.985,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-07-13T16:00:00.000Z","stockId":2790,"pcf_ttm":10.809,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2790,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":10.672,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-07-09T16:00:00.000Z","stockId":2790,"pcf_ttm":10.848,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2790,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":10.672,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2790,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":10.79,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2790,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":10.848,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2790,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":11.142,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2790,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":11.201,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2790,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":10.809,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-06-30T16:00:00.000Z","stockId":2790,"pcf_ttm":10.809,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-06-29T16:00:00.000Z","stockId":2790,"pcf_ttm":10.417,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2790,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":10.633,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-06-25T16:00:00.000Z","stockId":2790,"pcf_ttm":10.633,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2790,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":10.75,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-06-23T16:00:00.000Z","stockId":2790,"pcf_ttm":10.966,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-06-22T16:00:00.000Z","stockId":2790,"pcf_ttm":11.475,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2790,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":11.338,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-06-17T16:00:00.000Z","stockId":2790,"pcf_ttm":11.201,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2790,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.416,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2790,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":11.651,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-06-14T16:00:00.000Z","stockId":2790,"pcf_ttm":11.788,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2790,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":11.925,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-06-10T16:00:00.000Z","stockId":2790,"pcf_ttm":11.788,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-06-09T16:00:00.000Z","stockId":2790,"pcf_ttm":11.729,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2790,"pcf_ttm":11.827,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-06-07T16:00:00.000Z","stockId":2790,"pcf_ttm":11.906,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-06-04T16:00:00.000Z","stockId":2790,"pcf_ttm":12.199,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2790,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":12.062,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2790,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":12.317,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-01T16:00:00.000Z","stockId":2790,"pcf_ttm":12.415,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-05-31T16:00:00.000Z","stockId":2790,"pcf_ttm":12.846,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-05-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.376,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2790,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":12.787,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":2790,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":12.591,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":2790,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.963,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2790,"pcf_ttm":13.316,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":2790,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":13.472,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-05-20T16:00:00.000Z","stockId":2790,"pcf_ttm":13.276,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":2790,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":13.688,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2790,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":14.001,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":2790,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":13.962,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":2790,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":14.079,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-05-13T16:00:00.000Z","stockId":2790,"pcf_ttm":14.079,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":2790,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.138,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-05-11T16:00:00.000Z","stockId":2790,"pcf_ttm":14.295,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-05-10T16:00:00.000Z","stockId":2790,"pcf_ttm":14.686,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2790,"pcf_ttm":14.628,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2790,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":14.334,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-05-05T16:00:00.000Z","stockId":2790,"pcf_ttm":14.608,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-04-29T16:00:00.000Z","stockId":2790,"pcf_ttm":14.823,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-04-28T16:00:00.000Z","stockId":2790,"pcf_ttm":14.451,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-04-27T16:00:00.000Z","stockId":2790,"pcf_ttm":14.823,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":2790,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":11.572,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2790,"pcf_ttm":11.379,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-04-22T16:00:00.000Z","stockId":2790,"pcf_ttm":11.587,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2790,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":11.468,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":2790,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":11.498,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2026-04-19T16:00:00.000Z","stockId":2790,"pcf_ttm":11.542,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-04-16T16:00:00.000Z","stockId":2790,"pcf_ttm":11.438,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2790,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":11.557,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":2790,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":11.393,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2790,"pcf_ttm":11.453,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"stockId":2790,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":11.498,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2790,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.557,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-04-08T16:00:00.000Z","stockId":2790,"pcf_ttm":11.498,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2790,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":11.765,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2790,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":11.512,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-04-02T16:00:00.000Z","stockId":2790,"pcf_ttm":11.78,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2790,"pcf_ttm":11.944,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-03-31T16:00:00.000Z","stockId":2790,"pcf_ttm":11.721,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":2790,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":11.542,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":2790,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":11.736,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"stockId":2790,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":11.631,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":2790,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":11.527,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-03-24T16:00:00.000Z","stockId":2790,"pcf_ttm":11.602,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2790,"pcf_ttm":11.468,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-03-22T16:00:00.000Z","stockId":2790,"pcf_ttm":10.873,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":2790,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":11.542,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":2790,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":11.855,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2790,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":12.182,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2790,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":12.048,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2790,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":12.182,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-03-12T16:00:00.000Z","stockId":2790,"pcf_ttm":12.033,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":2790,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":11.988,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2790,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":12.063,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-03-09T16:00:00.000Z","stockId":2790,"pcf_ttm":12.182,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-03-08T16:00:00.000Z","stockId":2790,"pcf_ttm":11.899,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":2790,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":12.122,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-03-04T16:00:00.000Z","stockId":2790,"pcf_ttm":11.84,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":2790,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":11.765,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2790,"pcf_ttm":11.869,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2790,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.137,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-02-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.598,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":2790,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.554,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":2790,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":12.806,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-02-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.821,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":2790,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.687,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-02-11T16:00:00.000Z","stockId":2790,"pcf_ttm":12.806,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":2790,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.955,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":2790,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.03,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-02-08T16:00:00.000Z","stockId":2790,"pcf_ttm":13,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2790,"pcf_ttm":12.896,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2790,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":12.836,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2790,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.836,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2790,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.628,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":2790,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":12.509,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-01-29T16:00:00.000Z","stockId":2790,"pcf_ttm":12.613,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.435,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":2790,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.375,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":2790,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.628,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-01-25T16:00:00.000Z","stockId":2790,"pcf_ttm":12.896,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2790,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":13.208,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2790,"pcf_ttm":13.03,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":2790,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.836,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.777,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-01-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.777,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2790,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.687,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-01-14T16:00:00.000Z","stockId":2790,"pcf_ttm":12.911,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-01-13T16:00:00.000Z","stockId":2790,"pcf_ttm":12.985,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":2790,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.747,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-01-11T16:00:00.000Z","stockId":2790,"pcf_ttm":12.732,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2790,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.643,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2790,"pcf_ttm":12.658,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-01-06T16:00:00.000Z","stockId":2790,"pcf_ttm":12.494,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2790,"pcf_ttm":12.554,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2790,"pcf_ttm":12.524,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2790,"pcf_ttm":12.479,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2790,"pcf_ttm":12.568,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.866,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2790,"pcf_ttm":13.149,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2790,"pcf_ttm":13.327,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2790,"pcf_ttm":13.461,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2790,"pcf_ttm":13.134,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2790,"pcf_ttm":12.851,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2790,"pcf_ttm":13.253,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-12-17T16:00:00.000Z","stockId":2790,"pcf_ttm":12.643,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2790,"pcf_ttm":12.42,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2790,"pcf_ttm":12.687,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2790,"pcf_ttm":13.268,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2790,"pcf_ttm":13.327,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-12-10T16:00:00.000Z","stockId":2790,"pcf_ttm":14.056,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-12-09T16:00:00.000Z","stockId":2790,"pcf_ttm":14.532,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2790,"pcf_ttm":14.324,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2790,"pcf_ttm":14.576,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2790,"pcf_ttm":13.729,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-12-03T16:00:00.000Z","stockId":2790,"pcf_ttm":13.238,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2790,"pcf_ttm":13.238,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-12-01T16:00:00.000Z","stockId":2790,"pcf_ttm":13.491,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2790,"pcf_ttm":13.297,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2790,"pcf_ttm":13.282,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-11-26T16:00:00.000Z","stockId":2790,"pcf_ttm":13.059,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2790,"pcf_ttm":12.97,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2790,"pcf_ttm":13.104,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.896,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.613,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2790,"pcf_ttm":13.149,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2790,"pcf_ttm":13.238,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2790,"pcf_ttm":13.491,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-11-16T16:00:00.000Z","stockId":2790,"pcf_ttm":13.907,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-11-13T16:00:00.000Z","stockId":2790,"pcf_ttm":13.595,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-11-12T16:00:00.000Z","stockId":2790,"pcf_ttm":13.446,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2790,"pcf_ttm":13.312,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-11-10T16:00:00.000Z","stockId":2790,"pcf_ttm":13.565,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2790,"pcf_ttm":13.699,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2790,"pcf_ttm":13.714,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2790,"pcf_ttm":13.61,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-11-04T16:00:00.000Z","stockId":2790,"pcf_ttm":14.472,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2790,"pcf_ttm":14.666,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-11-02T16:00:00.000Z","stockId":2790,"pcf_ttm":16.287,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2790,"pcf_ttm":17.878,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-10-29T16:00:00.000Z","stockId":2790,"pcf_ttm":16.257,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2790,"pcf_ttm":14.785,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2790,"pcf_ttm":13.659,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-10-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.42,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-10-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.39,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2790,"pcf_ttm":12.269,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2790,"pcf_ttm":12.179,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-10-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.179,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-10-19T16:00:00.000Z","stockId":2790,"pcf_ttm":11.937,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-10-16T16:00:00.000Z","stockId":2790,"pcf_ttm":11.937,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-10-15T16:00:00.000Z","stockId":2790,"pcf_ttm":11.801,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-10-14T16:00:00.000Z","stockId":2790,"pcf_ttm":11.68,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2790,"pcf_ttm":11.302,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2790,"pcf_ttm":11.302,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2790,"pcf_ttm":11.317,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2790,"pcf_ttm":10.924,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-09-29T16:00:00.000Z","stockId":2790,"pcf_ttm":10.894,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-09-28T16:00:00.000Z","stockId":2790,"pcf_ttm":11.03,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2790,"pcf_ttm":10.849,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2790,"pcf_ttm":10.819,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-09-23T16:00:00.000Z","stockId":2790,"pcf_ttm":11,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-09-22T16:00:00.000Z","stockId":2790,"pcf_ttm":10.758,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-21T16:00:00.000Z","stockId":2790,"pcf_ttm":10.97,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2790,"pcf_ttm":11.151,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-09-17T16:00:00.000Z","stockId":2790,"pcf_ttm":11.136,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2790,"pcf_ttm":11.363,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-09-15T16:00:00.000Z","stockId":2790,"pcf_ttm":11.332,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-09-14T16:00:00.000Z","stockId":2790,"pcf_ttm":11.151,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2790,"pcf_ttm":11.227,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2790,"pcf_ttm":11.393,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2790,"pcf_ttm":11.317,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-09-08T16:00:00.000Z","stockId":2790,"pcf_ttm":11.257,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-09-07T16:00:00.000Z","stockId":2790,"pcf_ttm":11.317,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2790,"pcf_ttm":11.181,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2790,"pcf_ttm":11.151,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-09-02T16:00:00.000Z","stockId":2790,"pcf_ttm":10.864,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2790,"pcf_ttm":11.06,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2790,"pcf_ttm":11.106,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-08-28T16:00:00.000Z","stockId":2790,"pcf_ttm":11.136,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-08-27T16:00:00.000Z","stockId":2790,"pcf_ttm":11.332,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-26T16:00:00.000Z","stockId":2790,"pcf_ttm":11.438,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-08-25T16:00:00.000Z","stockId":2790,"pcf_ttm":11.351,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-08-24T16:00:00.000Z","stockId":2790,"pcf_ttm":11.037,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2790,"pcf_ttm":11.037,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-08-20T16:00:00.000Z","stockId":2790,"pcf_ttm":11.137,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2790,"pcf_ttm":11.122,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-08-18T16:00:00.000Z","stockId":2790,"pcf_ttm":11.051,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-08-17T16:00:00.000Z","stockId":2790,"pcf_ttm":10.865,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2790,"pcf_ttm":10.822,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2790,"pcf_ttm":10.865,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2790,"pcf_ttm":11.008,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-11T16:00:00.000Z","stockId":2790,"pcf_ttm":11.137,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-10T16:00:00.000Z","stockId":2790,"pcf_ttm":11.18,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2790,"pcf_ttm":11.137,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-06T16:00:00.000Z","stockId":2790,"pcf_ttm":10.965,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2790,"pcf_ttm":11.094,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-08-04T16:00:00.000Z","stockId":2790,"pcf_ttm":11.008,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-03T16:00:00.000Z","stockId":2790,"pcf_ttm":10.851,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-07-31T16:00:00.000Z","stockId":2790,"pcf_ttm":10.879,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2790,"pcf_ttm":10.622,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-29T16:00:00.000Z","stockId":2790,"pcf_ttm":10.794,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2790,"pcf_ttm":10.837,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2790,"pcf_ttm":10.894,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2790,"pcf_ttm":10.908,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2790,"pcf_ttm":10.851,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2790,"pcf_ttm":10.779,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2790,"pcf_ttm":10.922,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2790,"pcf_ttm":10.837,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-17T16:00:00.000Z","stockId":2790,"pcf_ttm":10.708,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2790,"pcf_ttm":10.722,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-15T16:00:00.000Z","stockId":2790,"pcf_ttm":10.665,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2790,"pcf_ttm":10.551,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2790,"pcf_ttm":10.694,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2790,"pcf_ttm":10.579,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-09T16:00:00.000Z","stockId":2790,"pcf_ttm":10.608,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2790,"pcf_ttm":10.551,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2790,"pcf_ttm":10.536,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-06T16:00:00.000Z","stockId":2790,"pcf_ttm":10.508,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2790,"pcf_ttm":10.408,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2790,"pcf_ttm":10.565,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-01T16:00:00.000Z","stockId":2790,"pcf_ttm":10.493,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2790,"pcf_ttm":10.408,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-29T16:00:00.000Z","stockId":2790,"pcf_ttm":10.393,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2790,"pcf_ttm":10.308,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2790,"pcf_ttm":10.279,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-24T16:00:00.000Z","stockId":2790,"pcf_ttm":10.365,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-23T16:00:00.000Z","stockId":2790,"pcf_ttm":10.308,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2790,"pcf_ttm":10.093,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-06-19T16:00:00.000Z","stockId":2790,"pcf_ttm":9.85,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2790,"pcf_ttm":9.707,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2790,"pcf_ttm":10.236,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-06-16T16:00:00.000Z","stockId":2790,"pcf_ttm":10.551,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2790,"pcf_ttm":10.479,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2790,"pcf_ttm":10.479,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-11T16:00:00.000Z","stockId":2790,"pcf_ttm":10.694,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-10T16:00:00.000Z","stockId":2790,"pcf_ttm":10.651,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2790,"pcf_ttm":10.551,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2790,"pcf_ttm":10.651,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2790,"pcf_ttm":10.565,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2790,"pcf_ttm":10.493,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2790,"pcf_ttm":10.536,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2790,"pcf_ttm":10.379,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2790,"pcf_ttm":10.279,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-28T16:00:00.000Z","stockId":2790,"pcf_ttm":10.508,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-05-27T16:00:00.000Z","stockId":2790,"pcf_ttm":10.408,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-26T16:00:00.000Z","stockId":2790,"pcf_ttm":10.322,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-05-25T16:00:00.000Z","stockId":2790,"pcf_ttm":10.322,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-05-22T16:00:00.000Z","stockId":2790,"pcf_ttm":10.236,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-05-21T16:00:00.000Z","stockId":2790,"pcf_ttm":10.265,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2790,"pcf_ttm":10.551,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2790,"pcf_ttm":10.622,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-18T16:00:00.000Z","stockId":2790,"pcf_ttm":10.336,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-05-15T16:00:00.000Z","stockId":2790,"pcf_ttm":10.279,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2790,"pcf_ttm":10.279,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-13T16:00:00.000Z","stockId":2790,"pcf_ttm":10.308,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-05-12T16:00:00.000Z","stockId":2790,"pcf_ttm":10.408,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-11T16:00:00.000Z","stockId":2790,"pcf_ttm":10.365,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2790,"pcf_ttm":10.279,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2790,"pcf_ttm":10.393,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-05-06T16:00:00.000Z","stockId":2790,"pcf_ttm":10.393,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-05-05T16:00:00.000Z","stockId":2790,"pcf_ttm":10.536,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2790,"pcf_ttm":9.578,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-28T16:00:00.000Z","stockId":2790,"pcf_ttm":9.607,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-27T16:00:00.000Z","stockId":2790,"pcf_ttm":9.307,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2790,"pcf_ttm":9.493,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-23T16:00:00.000Z","stockId":2790,"pcf_ttm":11.173,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2790,"pcf_ttm":11.22,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-04-21T16:00:00.000Z","stockId":2790,"pcf_ttm":11.282,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2790,"pcf_ttm":11.28,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2790,"pcf_ttm":11.137,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-16T16:00:00.000Z","stockId":2790,"pcf_ttm":11.2,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-15T16:00:00.000Z","stockId":2790,"pcf_ttm":10.979,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2790,"pcf_ttm":11.153,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2790,"pcf_ttm":11.026,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-04-10T16:00:00.000Z","stockId":2790,"pcf_ttm":10.915,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2790,"pcf_ttm":11.074,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2790,"pcf_ttm":10.789,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-04-07T16:00:00.000Z","stockId":2790,"pcf_ttm":10.44,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-04-06T16:00:00.000Z","stockId":2790,"pcf_ttm":11.28,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2790,"pcf_ttm":12.531,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2790,"pcf_ttm":12.468,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2790,"pcf_ttm":12.325,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-30T16:00:00.000Z","stockId":2790,"pcf_ttm":12.294,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2790,"pcf_ttm":12.468,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.531,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-03-25T16:00:00.000Z","stockId":2790,"pcf_ttm":12.626,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-03-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.626,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.816,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.943,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.911,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2790,"pcf_ttm":13.117,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2790,"pcf_ttm":13.323,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-03-16T16:00:00.000Z","stockId":2790,"pcf_ttm":13.054,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2790,"pcf_ttm":13.006,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-03-12T16:00:00.000Z","stockId":2790,"pcf_ttm":12.816,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2790,"pcf_ttm":12.563,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-03-10T16:00:00.000Z","stockId":2790,"pcf_ttm":12.642,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2790,"pcf_ttm":12.468,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2790,"pcf_ttm":12.294,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2790,"pcf_ttm":12.373,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-03-04T16:00:00.000Z","stockId":2790,"pcf_ttm":12.278,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2790,"pcf_ttm":12.404,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2790,"pcf_ttm":12.325,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-02-27T16:00:00.000Z","stockId":2790,"pcf_ttm":12.23,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.753,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2790,"pcf_ttm":12.309,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-02-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.294,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.389,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-02-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.436,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.484,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.737,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-02-17T16:00:00.000Z","stockId":2790,"pcf_ttm":11.581,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2790,"pcf_ttm":11.85,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2790,"pcf_ttm":11.771,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2790,"pcf_ttm":11.755,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-02-11T16:00:00.000Z","stockId":2790,"pcf_ttm":11.787,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-02-10T16:00:00.000Z","stockId":2790,"pcf_ttm":11.787,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2790,"pcf_ttm":11.818,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-02-06T16:00:00.000Z","stockId":2790,"pcf_ttm":11.676,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2790,"pcf_ttm":11.676,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-02-04T16:00:00.000Z","stockId":2790,"pcf_ttm":11.549,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-01-26T16:00:00.000Z","stockId":2790,"pcf_ttm":11.565,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-01-23T16:00:00.000Z","stockId":2790,"pcf_ttm":11.501,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-01-22T16:00:00.000Z","stockId":2790,"pcf_ttm":11.438,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-01-21T16:00:00.000Z","stockId":2790,"pcf_ttm":11.375,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-01-20T16:00:00.000Z","stockId":2790,"pcf_ttm":11.596,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2790,"pcf_ttm":11.802,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-01-16T16:00:00.000Z","stockId":2790,"pcf_ttm":11.644,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-01-15T16:00:00.000Z","stockId":2790,"pcf_ttm":11.707,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2790,"pcf_ttm":11.581,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2790,"pcf_ttm":11.422,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-01-12T16:00:00.000Z","stockId":2790,"pcf_ttm":11.026,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2790,"pcf_ttm":10.868,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-01-08T16:00:00.000Z","stockId":2790,"pcf_ttm":11.2,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2790,"pcf_ttm":11.28,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-01-06T16:00:00.000Z","stockId":2790,"pcf_ttm":11.327,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2790,"pcf_ttm":11.121,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2790,"pcf_ttm":11.026,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-01-01T16:00:00.000Z","stockId":2790,"pcf_ttm":11.501,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2790,"pcf_ttm":11.565,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-12-29T16:00:00.000Z","stockId":2790,"pcf_ttm":11.739,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2790,"pcf_ttm":11.993,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2790,"pcf_ttm":11.723,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2790,"pcf_ttm":11.692,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.04,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2790,"pcf_ttm":12.167,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.785,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.658,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-12-17T16:00:00.000Z","stockId":2790,"pcf_ttm":12.8,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-16T16:00:00.000Z","stockId":2790,"pcf_ttm":12.832,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2790,"pcf_ttm":13.498,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-12-12T16:00:00.000Z","stockId":2790,"pcf_ttm":13.545,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2790,"pcf_ttm":13.941,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2790,"pcf_ttm":13.339,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2790,"pcf_ttm":12.896,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2790,"pcf_ttm":12.88,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2790,"pcf_ttm":12.832,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2790,"pcf_ttm":12.8,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2790,"pcf_ttm":12.785,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2790,"pcf_ttm":13.117,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-12-01T16:00:00.000Z","stockId":2790,"pcf_ttm":13.498,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.959,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2790,"pcf_ttm":12.832,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.753,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2790,"pcf_ttm":12.389,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.404,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2790,"pcf_ttm":12.088,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.595,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-11-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.642,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.452,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-11-17T16:00:00.000Z","stockId":2790,"pcf_ttm":12.167,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2790,"pcf_ttm":12.389,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-13T16:00:00.000Z","stockId":2790,"pcf_ttm":12.626,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-12T16:00:00.000Z","stockId":2790,"pcf_ttm":12.959,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2790,"pcf_ttm":12.896,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-11-10T16:00:00.000Z","stockId":2790,"pcf_ttm":12.943,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-11-07T16:00:00.000Z","stockId":2790,"pcf_ttm":12.848,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2790,"pcf_ttm":12.88,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2790,"pcf_ttm":12.61,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-11-04T16:00:00.000Z","stockId":2790,"pcf_ttm":12.563,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2790,"pcf_ttm":12.262,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-10-31T16:00:00.000Z","stockId":2790,"pcf_ttm":12.167,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2790,"pcf_ttm":12.658,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2790,"pcf_ttm":12.515,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.484,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2790,"sp":8.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.499,"lxr_fc_rights":7.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2790,"sp":8.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.346,"lxr_fc_rights":7.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2790,"sp":7.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.913,"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2790,"sp":7.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.939,"lxr_fc_rights":7.53},{"date":"2024-10-21T16:00:00.000Z","stockId":2790,"sp":8,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.193,"lxr_fc_rights":7.72},{"date":"2024-10-20T16:00:00.000Z","stockId":2790,"sp":7.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.747,"lxr_fc_rights":7.38},{"date":"2024-10-17T16:00:00.000Z","stockId":2790,"sp":7.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.531,"lxr_fc_rights":7.22},{"date":"2024-10-16T16:00:00.000Z","stockId":2790,"sp":7.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.391,"lxr_fc_rights":7.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2790,"sp":7.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.862,"lxr_fc_rights":7.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2790,"sp":7.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.378,"lxr_fc_rights":7.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2790,"sp":7.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.569,"lxr_fc_rights":7.25},{"date":"2024-10-10T16:00:00.000Z","stockId":2790,"pcf_ttm":9.403,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2790,"pcf_ttm":9.824,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2790,"pcf_ttm":10.04,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-10-07T16:00:00.000Z","stockId":2790,"pcf_ttm":11.149,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-09-29T16:00:00.000Z","stockId":2790,"pcf_ttm":11.111,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-09-26T16:00:00.000Z","stockId":2790,"pcf_ttm":10.244,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-09-25T16:00:00.000Z","stockId":2790,"pcf_ttm":9.926,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-09-24T16:00:00.000Z","stockId":2790,"pcf_ttm":9.671,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-09-23T16:00:00.000Z","stockId":2790,"pcf_ttm":8.792,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2790,"pcf_ttm":8.218,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2790,"pcf_ttm":8.167,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2790,"pcf_ttm":8.422,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2790,"pcf_ttm":8.015,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2790,"pcf_ttm":8.066,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-09-11T16:00:00.000Z","stockId":2790,"pcf_ttm":8.193,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-09-10T16:00:00.000Z","stockId":2790,"pcf_ttm":8.32,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2790,"pcf_ttm":8.333,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-09-08T16:00:00.000Z","stockId":2790,"pcf_ttm":8.359,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2790,"pcf_ttm":8.397,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-09-04T16:00:00.000Z","stockId":2790,"pcf_ttm":8.575,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2790,"pcf_ttm":8.435,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-09-02T16:00:00.000Z","stockId":2790,"pcf_ttm":8.524,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-09-01T16:00:00.000Z","stockId":2790,"pcf_ttm":8.371,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2790,"pcf_ttm":8.805,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2790,"pcf_ttm":8.626,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2790,"pcf_ttm":8.741,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-08-26T16:00:00.000Z","stockId":2790,"pcf_ttm":8.715,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2790,"pcf_ttm":7.155,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2790,"pcf_ttm":7.023,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-21T16:00:00.000Z","stockId":2790,"pcf_ttm":7.117,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2790,"pcf_ttm":7.173,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2790,"pcf_ttm":7.098,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2790,"pcf_ttm":7.23,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-08-15T16:00:00.000Z","stockId":2790,"pcf_ttm":7.268,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-08-14T16:00:00.000Z","stockId":2790,"pcf_ttm":7.343,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2790,"pcf_ttm":7.324,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-08-12T16:00:00.000Z","stockId":2790,"pcf_ttm":7.419,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2790,"pcf_ttm":7.287,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-08-08T16:00:00.000Z","stockId":2790,"pcf_ttm":7.258,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2790,"pcf_ttm":7.287,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2790,"pcf_ttm":7.23,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2790,"pcf_ttm":7.305,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-08-04T16:00:00.000Z","stockId":2790,"pcf_ttm":7.098,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-08-01T16:00:00.000Z","stockId":2790,"pcf_ttm":7.268,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-07-31T16:00:00.000Z","stockId":2790,"pcf_ttm":7.343,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-07-30T16:00:00.000Z","stockId":2790,"pcf_ttm":7.569,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-07-29T16:00:00.000Z","stockId":2790,"pcf_ttm":7.23,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-07-28T16:00:00.000Z","stockId":2790,"pcf_ttm":7.221,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-07-25T16:00:00.000Z","stockId":2790,"pcf_ttm":7.371,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-07-24T16:00:00.000Z","stockId":2790,"pcf_ttm":7.211,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2790,"pcf_ttm":7.136,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2790,"pcf_ttm":7.277,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2790,"pcf_ttm":7.513,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2790,"pcf_ttm":7.466,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2790,"pcf_ttm":7.579,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2790,"pcf_ttm":7.494,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2790,"pcf_ttm":7.616,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2790,"pcf_ttm":7.616,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2790,"pcf_ttm":7.89,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2790,"pcf_ttm":7.862,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2790,"pcf_ttm":7.682,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2790,"pcf_ttm":7.796,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-07-07T16:00:00.000Z","stockId":2790,"pcf_ttm":7.805,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2790,"pcf_ttm":7.909,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-07-03T16:00:00.000Z","stockId":2790,"pcf_ttm":7.899,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2790,"pcf_ttm":8.069,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2790,"pcf_ttm":8.182,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-06-30T16:00:00.000Z","stockId":2790,"pcf_ttm":8.597,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-06-27T16:00:00.000Z","stockId":2790,"pcf_ttm":8.512,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2790,"pcf_ttm":8.55,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"pcf_ttm":8.71,"sp":9.24,"stockId":2790,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"pcf_ttm":8.484,"sp":9,"stockId":2790,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"pcf_ttm":8.437,"sp":8.95,"stockId":2790,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"pcf_ttm":8.908,"sp":9.45,"stockId":2790,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":8.917,"sp":9.46,"stockId":2790,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"pcf_ttm":9.068,"sp":9.62,"stockId":2790,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"pcf_ttm":9.181,"sp":9.74,"stockId":2790,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"pcf_ttm":9.464,"sp":10.04,"stockId":2790,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"pcf_ttm":9.898,"sp":10.5,"stockId":2790,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"pcf_ttm":9.898,"sp":10.5,"stockId":2790,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"pcf_ttm":10.077,"sp":10.69,"stockId":2790,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"pcf_ttm":10.001,"sp":10.61,"stockId":2790,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"pcf_ttm":10.18,"sp":10.8,"stockId":2790,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"pcf_ttm":10.096,"sp":10.71,"stockId":2790,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":10.378,"sp":11.01,"stockId":2790,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"pcf_ttm":10.671,"sp":11.32,"stockId":2790,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"pcf_ttm":10.652,"sp":11.3,"stockId":2790,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"pcf_ttm":10.718,"sp":11.37,"stockId":2790,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"pcf_ttm":10.737,"sp":11.39,"stockId":2790,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"pcf_ttm":10.755,"sp":11.41,"stockId":2790,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"pcf_ttm":10.755,"sp":11.41,"stockId":2790,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"pcf_ttm":11.048,"sp":11.72,"stockId":2790,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"pcf_ttm":11.029,"sp":11.7,"stockId":2790,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"pcf_ttm":11.076,"sp":11.75,"stockId":2790,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"pcf_ttm":11.255,"sp":11.94,"stockId":2790,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"pcf_ttm":11.924,"sp":12.65,"stockId":2790,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"pcf_ttm":12.113,"sp":12.85,"stockId":2790,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"pcf_ttm":12.169,"sp":12.91,"stockId":2790,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"pcf_ttm":12.235,"sp":12.98,"stockId":2790,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"pcf_ttm":12.509,"sp":13.27,"stockId":2790,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"pcf_ttm":12.707,"sp":13.48,"stockId":2790,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"pcf_ttm":12.565,"sp":13.33,"stockId":2790,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-05-09T16:00:00.000Z","stockId":2790,"pcf_ttm":12.584,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2790,"pcf_ttm":12.518,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2790,"pcf_ttm":12.433,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2790,"pcf_ttm":12.726,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2790,"pcf_ttm":12.546,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2790,"pcf_ttm":11.406,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2790,"pcf_ttm":11.151,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2790,"pcf_ttm":11.302,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-04-24T16:00:00.000Z","stockId":2790,"pcf_ttm":11.098,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2790,"pcf_ttm":11.175,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2790,"pcf_ttm":10.993,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2790,"pcf_ttm":12.998,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2790,"pcf_ttm":13.43,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-04-17T16:00:00.000Z","stockId":2790,"pcf_ttm":13.196,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-04-16T16:00:00.000Z","stockId":2790,"pcf_ttm":13.149,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2790,"pcf_ttm":12.986,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-04-14T16:00:00.000Z","stockId":2790,"pcf_ttm":13.722,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2790,"pcf_ttm":13.827,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-04-10T16:00:00.000Z","stockId":2790,"pcf_ttm":13.605,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-04-09T16:00:00.000Z","stockId":2790,"pcf_ttm":13.71,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2790,"pcf_ttm":14.037,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2790,"pcf_ttm":13.944,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-04-02T16:00:00.000Z","stockId":2790,"pcf_ttm":14.609,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2790,"pcf_ttm":13.838,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2790,"pcf_ttm":14.189,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2790,"pcf_ttm":13.838,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2790,"pcf_ttm":13.465,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.963,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2790,"pcf_ttm":13.185,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.496,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-03-21T16:00:00.000Z","stockId":2790,"pcf_ttm":12.414,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.764,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-03-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.612,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.694,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2790,"pcf_ttm":12.963,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-03-14T16:00:00.000Z","stockId":2790,"pcf_ttm":12.822,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-03-13T16:00:00.000Z","stockId":2790,"pcf_ttm":12.811,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2790,"pcf_ttm":12.799,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-03-11T16:00:00.000Z","stockId":2790,"pcf_ttm":12.647,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2790,"pcf_ttm":11.9,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2790,"pcf_ttm":11.059,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2790,"pcf_ttm":11.082,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2790,"pcf_ttm":11.071,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2790,"pcf_ttm":11.293,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-03-03T16:00:00.000Z","stockId":2790,"pcf_ttm":11.001,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-02-29T16:00:00.000Z","stockId":2790,"pcf_ttm":10.791,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-02-28T16:00:00.000Z","stockId":2790,"pcf_ttm":11.094,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-02-27T16:00:00.000Z","stockId":2790,"pcf_ttm":10.849,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2790,"pcf_ttm":11.853,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2790,"pcf_ttm":11.807,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-02-22T16:00:00.000Z","stockId":2790,"pcf_ttm":11.631,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2790,"pcf_ttm":11.725,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-02-20T16:00:00.000Z","stockId":2790,"pcf_ttm":11.444,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-02-19T16:00:00.000Z","stockId":2790,"pcf_ttm":11.153,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2790,"pcf_ttm":11.211,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2790,"pcf_ttm":10.872,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2790,"pcf_ttm":10.207,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-02-05T16:00:00.000Z","stockId":2790,"pcf_ttm":10.125,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-02-04T16:00:00.000Z","stockId":2790,"pcf_ttm":9.202,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2790,"pcf_ttm":10.218,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2790,"pcf_ttm":10.464,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-01-30T16:00:00.000Z","stockId":2790,"pcf_ttm":11.071,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2790,"pcf_ttm":11.783,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-01-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.192,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-01-25T16:00:00.000Z","stockId":2790,"pcf_ttm":12.566,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.776,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-01-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.274,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-01-22T16:00:00.000Z","stockId":2790,"pcf_ttm":12.215,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2790,"pcf_ttm":11.725,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.402,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-17T16:00:00.000Z","stockId":2790,"pcf_ttm":11.269,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2790,"pcf_ttm":11.316,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2790,"pcf_ttm":11.608,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-01-14T16:00:00.000Z","stockId":2790,"pcf_ttm":11.666,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-01-11T16:00:00.000Z","stockId":2790,"pcf_ttm":11.62,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-01-10T16:00:00.000Z","stockId":2790,"pcf_ttm":11.701,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-01-09T16:00:00.000Z","stockId":2790,"pcf_ttm":11.807,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-01-08T16:00:00.000Z","stockId":2790,"pcf_ttm":11.842,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-01-07T16:00:00.000Z","stockId":2790,"pcf_ttm":11.9,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-01-04T16:00:00.000Z","stockId":2790,"pcf_ttm":12.005,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-01-03T16:00:00.000Z","stockId":2790,"pcf_ttm":12.18,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2790,"pcf_ttm":12.169,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2790,"pcf_ttm":12.32,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.192,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2790,"pcf_ttm":12.052,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-12-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.063,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2790,"pcf_ttm":12.11,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.157,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2790,"pcf_ttm":12.017,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.811,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.647,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.717,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2790,"pcf_ttm":12.636,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2790,"pcf_ttm":12.741,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2790,"pcf_ttm":12.694,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2790,"pcf_ttm":12.741,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-12-11T16:00:00.000Z","stockId":2790,"pcf_ttm":12.881,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2790,"pcf_ttm":13.009,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2790,"pcf_ttm":12.939,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-12-06T16:00:00.000Z","stockId":2790,"pcf_ttm":13.196,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2790,"pcf_ttm":13.278,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2790,"pcf_ttm":13.056,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2790,"pcf_ttm":13.313,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2790,"pcf_ttm":13.488,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2790,"pcf_ttm":13.535,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2790,"pcf_ttm":13.512,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-11-27T16:00:00.000Z","stockId":2790,"pcf_ttm":13.535,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2790,"pcf_ttm":13.43,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2790,"pcf_ttm":13.675,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-11-22T16:00:00.000Z","stockId":2790,"pcf_ttm":13.99,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-11-21T16:00:00.000Z","stockId":2790,"pcf_ttm":13.36,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2790,"pcf_ttm":13.617,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-11-19T16:00:00.000Z","stockId":2790,"pcf_ttm":13.453,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2790,"pcf_ttm":13.535,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-11-15T16:00:00.000Z","stockId":2790,"pcf_ttm":13.231,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-11-14T16:00:00.000Z","stockId":2790,"pcf_ttm":13.395,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2790,"pcf_ttm":13.231,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2790,"pcf_ttm":13.278,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2790,"pcf_ttm":13.29,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2790,"pcf_ttm":13.371,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2790,"pcf_ttm":13.5,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2790,"pcf_ttm":13.161,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2790,"pcf_ttm":13.231,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2790,"pcf_ttm":13.173,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2790,"pcf_ttm":13.43,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2790,"pcf_ttm":13.348,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2790,"pcf_ttm":12.963,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2790,"pcf_ttm":13.406,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-10-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.192,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2790,"pcf_ttm":11.83,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-10-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.484,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-10-23T16:00:00.000Z","stockId":2790,"pcf_ttm":12.388,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-10-22T16:00:00.000Z","stockId":2790,"pcf_ttm":11.949,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-10-19T16:00:00.000Z","stockId":2790,"pcf_ttm":12.294,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-10-18T16:00:00.000Z","stockId":2790,"pcf_ttm":12.335,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2790,"pcf_ttm":12.283,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2790,"pcf_ttm":12.513,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-10-15T16:00:00.000Z","stockId":2790,"pcf_ttm":12.492,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2790,"pcf_ttm":12.429,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-10-11T16:00:00.000Z","stockId":2790,"pcf_ttm":12.502,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-10-10T16:00:00.000Z","stockId":2790,"pcf_ttm":12.628,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2790,"pcf_ttm":12.763,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2790,"pcf_ttm":12.93,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2790,"pcf_ttm":13.087,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2790,"pcf_ttm":12.857,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-09-25T16:00:00.000Z","stockId":2790,"pcf_ttm":13.097,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2790,"pcf_ttm":13.066,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2790,"pcf_ttm":13.066,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-09-20T16:00:00.000Z","stockId":2790,"pcf_ttm":12.993,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-09-19T16:00:00.000Z","stockId":2790,"pcf_ttm":13.108,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2790,"pcf_ttm":13.16,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-09-17T16:00:00.000Z","stockId":2790,"pcf_ttm":13.222,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-09-14T16:00:00.000Z","stockId":2790,"pcf_ttm":13.139,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-09-13T16:00:00.000Z","stockId":2790,"pcf_ttm":13.097,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2790,"pcf_ttm":13.097,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-09-11T16:00:00.000Z","stockId":2790,"pcf_ttm":13.139,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-09-10T16:00:00.000Z","stockId":2790,"pcf_ttm":13.316,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-09-07T16:00:00.000Z","stockId":2790,"pcf_ttm":13.316,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2790,"pcf_ttm":13.379,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-09-05T16:00:00.000Z","stockId":2790,"pcf_ttm":13.556,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-09-04T16:00:00.000Z","stockId":2790,"pcf_ttm":13.483,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2023-09-03T16:00:00.000Z","stockId":2790,"pcf_ttm":13.64,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2790,"pcf_ttm":13.316,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2790,"pcf_ttm":12.805,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2790,"pcf_ttm":12.763,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-08-28T16:00:00.000Z","stockId":2790,"pcf_ttm":12.826,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-08-27T16:00:00.000Z","stockId":2790,"pcf_ttm":12.711,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-08-24T16:00:00.000Z","stockId":2790,"pcf_ttm":12.377,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2790,"pcf_ttm":14.385,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2790,"pcf_ttm":14.025,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-08-21T16:00:00.000Z","stockId":2790,"pcf_ttm":14.291,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2790,"pcf_ttm":14.171,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-08-17T16:00:00.000Z","stockId":2790,"pcf_ttm":14.091,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2790,"pcf_ttm":14.305,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2790,"pcf_ttm":13.931,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2790,"pcf_ttm":13.918,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2790,"pcf_ttm":13.891,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-08-10T16:00:00.000Z","stockId":2790,"pcf_ttm":13.784,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2790,"pcf_ttm":13.891,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-08-08T16:00:00.000Z","stockId":2790,"pcf_ttm":13.931,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-08-07T16:00:00.000Z","stockId":2790,"pcf_ttm":14.131,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2790,"pcf_ttm":14.118,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2790,"pcf_ttm":14.318,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2790,"pcf_ttm":14.452,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2790,"pcf_ttm":14.438,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2790,"pcf_ttm":14.412,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-07-30T16:00:00.000Z","stockId":2790,"pcf_ttm":15.065,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2790,"pcf_ttm":14.945,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2790,"pcf_ttm":14.545,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-07-25T16:00:00.000Z","stockId":2790,"pcf_ttm":14.959,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-07-24T16:00:00.000Z","stockId":2790,"pcf_ttm":15.172,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":21340209,"t_y2y":-0.6566072842311232}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":254204166,"t_y2y":-0.0533398995163957}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":136566605,"t_y2y":0.10000554728456795}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94114406,"t_y2y":0.09326434903848876}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62145200,"t_y2y":0.6192978724091708}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":268527390,"t_y2y":-0.38464879686636555}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":124150833,"t_y2y":-0.5816455672998334}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":86085681,"t_y2y":-0.5574252209158657}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":38377868,"t_y2y":0.22004335495464783}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":436380702,"t_y2y":0.2007697626771178}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":296759932,"t_y2y":-0.01848930943907035}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":194511041,"t_y2y":0.23486939784888183}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":31456151,"t_y2y":-0.6150783450572594}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":363417464,"t_y2y":2.549046362185492}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":302350178,"t_y2y":8.403089025663903}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":157515476,"t_y2y":1.465669412077647}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81720918,"t_y2y":0.7762235199607722}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":102398624,"t_y2y":0.17302897954340563}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2790}],"fsMetricsList":[{"stockId":2790,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2790,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2790,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.378311865544935,"maxv":17.87843850778614,"maxpv":17.87843850778614,"minv":7.022629477237299,"avgv":11.688317691039138,"maxvd":"2025-10-30T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}