window.pageData = {"stock":{"name":"瑞尔特","stockCode":"002790","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2790,"pb":1.454,"sp":7.19,"statistics":{"pb":{"q8v":2.2781,"q5v":1.673,"q2v":1.4946,"cvpos":0.1255}},"lxr_fc_rights":7.19},{"stockId":2790,"date":"2026-05-12T16:00:00.000Z","pb":1.46,"sp":7.22,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6733,"q2v":1.4958,"cvpos":0.1312}},"lxr_fc_rights":7.22},{"date":"2026-05-11T16:00:00.000Z","stockId":2790,"pb":1.476,"sp":7.3,"statistics":{"pb":{"q8v":2.2781,"q5v":1.674,"q2v":1.4966,"cvpos":0.1577}},"lxr_fc_rights":7.3},{"date":"2026-05-10T16:00:00.000Z","stockId":2790,"pb":1.517,"sp":7.5,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6767,"q2v":1.4966,"cvpos":0.2241}},"lxr_fc_rights":7.5},{"date":"2026-05-07T16:00:00.000Z","stockId":2790,"pb":1.511,"sp":7.47,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6805,"q2v":1.4966,"cvpos":0.2152}},"lxr_fc_rights":7.47},{"stockId":2790,"date":"2026-05-06T16:00:00.000Z","pb":1.48,"sp":7.32,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6807,"q2v":1.4966,"cvpos":0.16}},"lxr_fc_rights":7.32},{"date":"2026-05-05T16:00:00.000Z","stockId":2790,"pb":1.509,"sp":7.46,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6807,"q2v":1.4981,"cvpos":0.2127}},"lxr_fc_rights":7.46},{"date":"2026-04-29T16:00:00.000Z","stockId":2790,"pb":1.531,"sp":7.57,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6827,"q2v":1.4981,"cvpos":0.2372}},"lxr_fc_rights":7.57},{"date":"2026-04-28T16:00:00.000Z","stockId":2790,"pb":1.492,"sp":7.38,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6827,"q2v":1.4981,"cvpos":0.1865}},"lxr_fc_rights":7.38},{"date":"2026-04-27T16:00:00.000Z","stockId":2790,"pb":1.531,"sp":7.57,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6837,"q2v":1.4986,"cvpos":0.2365}},"lxr_fc_rights":7.57},{"stockId":2790,"date":"2026-04-26T16:00:00.000Z","pb":1.542,"sp":7.78,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6847,"q2v":1.4986,"cvpos":0.2669}},"lxr_fc_rights":7.78},{"date":"2026-04-23T16:00:00.000Z","stockId":2790,"pb":1.516,"sp":7.65,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6886,"q2v":1.4986,"cvpos":0.2166}},"lxr_fc_rights":7.65},{"date":"2026-04-22T16:00:00.000Z","stockId":2790,"pb":1.544,"sp":7.79,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6906,"q2v":1.4986,"cvpos":0.2662}},"lxr_fc_rights":7.79},{"stockId":2790,"date":"2026-04-21T16:00:00.000Z","pb":1.528,"sp":7.71,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6906,"q2v":1.4986,"cvpos":0.2279}},"lxr_fc_rights":7.71},{"stockId":2790,"date":"2026-04-20T16:00:00.000Z","pb":1.532,"sp":7.73,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6906,"q2v":1.4986,"cvpos":0.2337}},"lxr_fc_rights":7.73},{"date":"2026-04-19T16:00:00.000Z","stockId":2790,"pb":1.538,"sp":7.76,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6912,"q2v":1.4986,"cvpos":0.2517}},"lxr_fc_rights":7.76},{"date":"2026-04-16T16:00:00.000Z","stockId":2790,"pb":1.524,"sp":7.69,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6972,"q2v":1.4986,"cvpos":0.2234}},"lxr_fc_rights":7.69},{"stockId":2790,"date":"2026-04-15T16:00:00.000Z","pb":1.54,"sp":7.77,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6982,"q2v":1.4986,"cvpos":0.2552}},"lxr_fc_rights":7.77},{"stockId":2790,"date":"2026-04-14T16:00:00.000Z","pb":1.518,"sp":7.66,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6986,"q2v":1.4986,"cvpos":0.2169}},"lxr_fc_rights":7.66},{"date":"2026-04-13T16:00:00.000Z","stockId":2790,"pb":1.526,"sp":7.7,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6993,"q2v":1.4986,"cvpos":0.2241}},"lxr_fc_rights":7.7},{"stockId":2790,"date":"2026-04-12T16:00:00.000Z","pb":1.532,"sp":7.73,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7001,"q2v":1.4986,"cvpos":0.2296}},"lxr_fc_rights":7.73},{"stockId":2790,"date":"2026-04-09T16:00:00.000Z","pb":1.54,"sp":7.77,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7013,"q2v":1.4986,"cvpos":0.251}},"lxr_fc_rights":7.77},{"date":"2026-04-08T16:00:00.000Z","stockId":2790,"pb":1.532,"sp":7.73,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7025,"q2v":1.4986,"cvpos":0.229}},"lxr_fc_rights":7.73},{"stockId":2790,"date":"2026-04-07T16:00:00.000Z","pb":1.568,"sp":7.91,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7025,"q2v":1.4986,"cvpos":0.2997}},"lxr_fc_rights":7.91},{"stockId":2790,"date":"2026-04-06T16:00:00.000Z","pb":1.534,"sp":7.74,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7043,"q2v":1.4986,"cvpos":0.2351}},"lxr_fc_rights":7.74},{"date":"2026-04-02T16:00:00.000Z","stockId":2790,"pb":1.57,"sp":7.92,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7065,"q2v":1.4986,"cvpos":0.3021}},"lxr_fc_rights":7.92},{"date":"2026-04-01T16:00:00.000Z","stockId":2790,"pb":1.592,"sp":8.03,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7075,"q2v":1.4986,"cvpos":0.36}},"lxr_fc_rights":8.03},{"date":"2026-03-31T16:00:00.000Z","stockId":2790,"pb":1.562,"sp":7.88,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7085,"q2v":1.4986,"cvpos":0.2859}},"lxr_fc_rights":7.88},{"stockId":2790,"date":"2026-03-30T16:00:00.000Z","pb":1.538,"sp":7.76,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7095,"q2v":1.4986,"cvpos":0.2434}},"lxr_fc_rights":7.76},{"stockId":2790,"date":"2026-03-29T16:00:00.000Z","pb":1.564,"sp":7.89,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7104,"q2v":1.4986,"cvpos":0.2905}},"lxr_fc_rights":7.89},{"stockId":2790,"date":"2026-03-26T16:00:00.000Z","pb":1.55,"sp":7.82,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7114,"q2v":1.4986,"cvpos":0.2593}},"lxr_fc_rights":7.82},{"stockId":2790,"date":"2026-03-25T16:00:00.000Z","pb":1.536,"sp":7.75,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7124,"q2v":1.4986,"cvpos":0.2386}},"lxr_fc_rights":7.75},{"date":"2026-03-24T16:00:00.000Z","stockId":2790,"pb":1.546,"sp":7.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7124,"q2v":1.4986,"cvpos":0.2528}},"lxr_fc_rights":7.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2790,"pb":1.528,"sp":7.71,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7134,"q2v":1.4986,"cvpos":0.2241}},"lxr_fc_rights":7.71},{"date":"2026-03-22T16:00:00.000Z","stockId":2790,"pb":1.449,"sp":7.31,"statistics":{"pb":{"q8v":2.2781,"q5v":1.7164,"q2v":1.4986,"cvpos":0.1176}},"lxr_fc_rights":7.31},{"stockId":2790,"date":"2026-03-19T16:00:00.000Z","pb":1.538,"sp":7.76,"statistics":{"pb":{"q8v":2.2809,"q5v":1.7184,"q2v":1.4998,"cvpos":0.2386}},"lxr_fc_rights":7.76},{"stockId":2790,"date":"2026-03-18T16:00:00.000Z","pb":1.58,"sp":7.97,"statistics":{"pb":{"q8v":2.2809,"q5v":1.7184,"q2v":1.4998,"cvpos":0.3186}},"lxr_fc_rights":7.97},{"stockId":2790,"date":"2026-03-17T16:00:00.000Z","pb":1.623,"sp":8.19,"statistics":{"pb":{"q8v":2.2809,"q5v":1.7184,"q2v":1.4998,"cvpos":0.3978}},"lxr_fc_rights":8.19},{"stockId":2790,"date":"2026-03-16T16:00:00.000Z","pb":1.605,"sp":8.1,"statistics":{"pb":{"q8v":2.2809,"q5v":1.7194,"q2v":1.4998,"cvpos":0.3651}},"lxr_fc_rights":8.1},{"stockId":2790,"date":"2026-03-15T16:00:00.000Z","pb":1.623,"sp":8.19,"statistics":{"pb":{"q8v":2.2809,"q5v":1.7204,"q2v":1.4998,"cvpos":0.397}},"lxr_fc_rights":8.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2790,"pb":1.603,"sp":8.09,"statistics":{"pb":{"q8v":2.2822,"q5v":1.7244,"q2v":1.4998,"cvpos":0.36}},"lxr_fc_rights":8.09},{"stockId":2790,"date":"2026-03-11T16:00:00.000Z","pb":1.597,"sp":8.06,"statistics":{"pb":{"q8v":2.2842,"q5v":1.727,"q2v":1.4998,"cvpos":0.3531}},"lxr_fc_rights":8.06},{"stockId":2790,"date":"2026-03-10T16:00:00.000Z","pb":1.607,"sp":8.11,"statistics":{"pb":{"q8v":2.2842,"q5v":1.7278,"q2v":1.4998,"cvpos":0.3688}},"lxr_fc_rights":8.11},{"date":"2026-03-09T16:00:00.000Z","stockId":2790,"pb":1.623,"sp":8.19,"statistics":{"pb":{"q8v":2.2842,"q5v":1.728,"q2v":1.4998,"cvpos":0.3928}},"lxr_fc_rights":8.19},{"date":"2026-03-08T16:00:00.000Z","stockId":2790,"pb":1.586,"sp":8,"statistics":{"pb":{"q8v":2.2848,"q5v":1.7293,"q2v":1.4998,"cvpos":0.3347}},"lxr_fc_rights":8},{"stockId":2790,"date":"2026-03-05T16:00:00.000Z","sp":8.15,"pb":1.615,"statistics":{"pb":{"q8v":2.2945,"q5v":1.7332,"q2v":1.4998,"cvpos":0.371}},"lxr_fc_rights":8.15},{"date":"2026-03-04T16:00:00.000Z","stockId":2790,"sp":7.96,"statistics":{"pb":{"q8v":2.2946,"q5v":1.7341,"q2v":1.4998,"cvpos":0.3145}},"pb":1.578,"lxr_fc_rights":7.96},{"stockId":2790,"date":"2026-03-03T16:00:00.000Z","sp":7.91,"statistics":{"pb":{"q8v":2.2946,"q5v":1.7341,"q2v":1.4998,"cvpos":0.2859}},"pb":1.568,"lxr_fc_rights":7.91},{"date":"2026-03-02T16:00:00.000Z","stockId":2790,"sp":7.98,"statistics":{"pb":{"q8v":2.2946,"q5v":1.7352,"q2v":1.4998,"cvpos":0.3195}},"pb":1.582,"lxr_fc_rights":7.98},{"stockId":2790,"date":"2026-03-01T16:00:00.000Z","sp":8.16,"statistics":{"pb":{"q8v":2.2985,"q5v":1.7362,"q2v":1.4998,"cvpos":0.3748}},"pb":1.617,"lxr_fc_rights":8.16},{"date":"2026-02-26T16:00:00.000Z","stockId":2790,"sp":8.47,"statistics":{"pb":{"q8v":2.303,"q5v":1.7431,"q2v":1.4998,"cvpos":0.4345}},"pb":1.679,"lxr_fc_rights":8.47},{"stockId":2790,"date":"2026-02-25T16:00:00.000Z","sp":8.44,"statistics":{"pb":{"q8v":2.3052,"q5v":1.7481,"q2v":1.4998,"cvpos":0.429}},"pb":1.673,"lxr_fc_rights":8.44},{"stockId":2790,"date":"2026-02-24T16:00:00.000Z","sp":8.61,"statistics":{"pb":{"q8v":2.3052,"q5v":1.7501,"q2v":1.4998,"cvpos":0.4627}},"pb":1.706,"lxr_fc_rights":8.61},{"date":"2026-02-23T16:00:00.000Z","stockId":2790,"sp":8.62,"statistics":{"pb":{"q8v":2.3052,"q5v":1.7511,"q2v":1.4998,"cvpos":0.4647}},"pb":1.708,"lxr_fc_rights":8.62},{"stockId":2790,"date":"2026-02-12T16:00:00.000Z","pb":1.691,"sp":8.53,"statistics":{"pb":{"q8v":2.3126,"q5v":1.762,"q2v":1.5006,"cvpos":0.4405}},"lxr_fc_rights":8.53},{"date":"2026-02-11T16:00:00.000Z","stockId":2790,"pb":1.706,"sp":8.61,"statistics":{"pb":{"q8v":2.313,"q5v":1.764,"q2v":1.5006,"cvpos":0.4569}},"lxr_fc_rights":8.61},{"stockId":2790,"date":"2026-02-10T16:00:00.000Z","pb":1.726,"sp":8.71,"statistics":{"pb":{"q8v":2.313,"q5v":1.764,"q2v":1.5006,"cvpos":0.4753}},"lxr_fc_rights":8.71},{"stockId":2790,"date":"2026-02-09T16:00:00.000Z","pb":1.736,"sp":8.76,"statistics":{"pb":{"q8v":2.313,"q5v":1.764,"q2v":1.5006,"cvpos":0.4842}},"lxr_fc_rights":8.76},{"date":"2026-02-08T16:00:00.000Z","stockId":2790,"pb":1.732,"sp":8.74,"statistics":{"pb":{"q8v":2.313,"q5v":1.764,"q2v":1.5006,"cvpos":0.4801}},"lxr_fc_rights":8.74},{"date":"2026-02-05T16:00:00.000Z","stockId":2790,"pb":1.718,"sp":8.67,"statistics":{"pb":{"q8v":2.313,"q5v":1.7658,"q2v":1.5006,"cvpos":0.4651}},"lxr_fc_rights":8.67},{"stockId":2790,"date":"2026-02-04T16:00:00.000Z","pb":1.71,"sp":8.63,"statistics":{"pb":{"q8v":2.313,"q5v":1.7659,"q2v":1.5006,"cvpos":0.4569}},"lxr_fc_rights":8.63},{"stockId":2790,"date":"2026-02-03T16:00:00.000Z","pb":1.71,"sp":8.63,"statistics":{"pb":{"q8v":2.313,"q5v":1.7659,"q2v":1.5006,"cvpos":0.4575}},"lxr_fc_rights":8.63},{"stockId":2790,"date":"2026-02-02T16:00:00.000Z","pb":1.683,"sp":8.49,"statistics":{"pb":{"q8v":2.313,"q5v":1.7669,"q2v":1.5006,"cvpos":0.4348}},"lxr_fc_rights":8.49},{"stockId":2790,"date":"2026-02-01T16:00:00.000Z","pb":1.667,"sp":8.41,"statistics":{"pb":{"q8v":2.313,"q5v":1.7689,"q2v":1.5006,"cvpos":0.4225}},"lxr_fc_rights":8.41},{"date":"2026-01-29T16:00:00.000Z","stockId":2790,"pb":1.681,"sp":8.48,"statistics":{"pb":{"q8v":2.313,"q5v":1.771,"q2v":1.5006,"cvpos":0.4295}},"lxr_fc_rights":8.48},{"date":"2026-01-28T16:00:00.000Z","stockId":2790,"pb":1.657,"sp":8.36,"statistics":{"pb":{"q8v":2.313,"q5v":1.7729,"q2v":1.5006,"cvpos":0.4118}},"lxr_fc_rights":8.36},{"stockId":2790,"date":"2026-01-27T16:00:00.000Z","pb":1.649,"sp":8.32,"statistics":{"pb":{"q8v":2.313,"q5v":1.7739,"q2v":1.5006,"cvpos":0.4055}},"lxr_fc_rights":8.32},{"stockId":2790,"date":"2026-01-26T16:00:00.000Z","pb":1.683,"sp":8.49,"statistics":{"pb":{"q8v":2.313,"q5v":1.7741,"q2v":1.5006,"cvpos":0.4294}},"lxr_fc_rights":8.49},{"date":"2026-01-25T16:00:00.000Z","stockId":2790,"pb":1.718,"sp":8.67,"statistics":{"pb":{"q8v":2.313,"q5v":1.7743,"q2v":1.5006,"cvpos":0.456}},"lxr_fc_rights":8.67},{"stockId":2790,"date":"2026-01-22T16:00:00.000Z","pb":1.76,"sp":8.88,"statistics":{"pb":{"q8v":2.315,"q5v":1.7751,"q2v":1.4998,"cvpos":0.4814}},"lxr_fc_rights":8.88},{"date":"2026-01-21T16:00:00.000Z","stockId":2790,"pb":1.736,"sp":8.76,"statistics":{"pb":{"q8v":2.315,"q5v":1.7758,"q2v":1.4998,"cvpos":0.4711}},"lxr_fc_rights":8.76},{"stockId":2790,"date":"2026-01-20T16:00:00.000Z","pb":1.71,"sp":8.63,"statistics":{"pb":{"q8v":2.315,"q5v":1.7758,"q2v":1.4998,"cvpos":0.4524}},"lxr_fc_rights":8.63},{"date":"2026-01-19T16:00:00.000Z","stockId":2790,"pb":1.703,"sp":8.59,"statistics":{"pb":{"q8v":2.315,"q5v":1.7758,"q2v":1.4998,"cvpos":0.4489}},"lxr_fc_rights":8.59},{"date":"2026-01-18T16:00:00.000Z","stockId":2790,"pb":1.703,"sp":8.59,"statistics":{"pb":{"q8v":2.315,"q5v":1.7785,"q2v":1.4998,"cvpos":0.4489}},"lxr_fc_rights":8.59},{"stockId":2790,"date":"2026-01-15T16:00:00.000Z","pb":1.691,"sp":8.53,"statistics":{"pb":{"q8v":2.315,"q5v":1.7794,"q2v":1.4998,"cvpos":0.4353}},"lxr_fc_rights":8.53},{"date":"2026-01-14T16:00:00.000Z","stockId":2790,"pb":1.72,"sp":8.68,"statistics":{"pb":{"q8v":2.315,"q5v":1.7821,"q2v":1.4998,"cvpos":0.4545}},"lxr_fc_rights":8.68},{"date":"2026-01-13T16:00:00.000Z","stockId":2790,"pb":1.73,"sp":8.73,"statistics":{"pb":{"q8v":2.315,"q5v":1.7869,"q2v":1.4998,"cvpos":0.4607}},"lxr_fc_rights":8.73},{"stockId":2790,"date":"2026-01-12T16:00:00.000Z","pb":1.699,"sp":8.57,"statistics":{"pb":{"q8v":2.315,"q5v":1.7917,"q2v":1.4998,"cvpos":0.442}},"lxr_fc_rights":8.57},{"date":"2026-01-11T16:00:00.000Z","stockId":2790,"pb":1.697,"sp":8.56,"statistics":{"pb":{"q8v":2.315,"q5v":1.7933,"q2v":1.4998,"cvpos":0.4392}},"lxr_fc_rights":8.56},{"stockId":2790,"date":"2026-01-08T16:00:00.000Z","pb":1.685,"sp":8.5,"statistics":{"pb":{"q8v":2.315,"q5v":1.7937,"q2v":1.4998,"cvpos":0.4311}},"lxr_fc_rights":8.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2790,"pb":1.687,"sp":8.51,"statistics":{"pb":{"q8v":2.315,"q5v":1.7958,"q2v":1.4998,"cvpos":0.4325}},"lxr_fc_rights":8.51},{"date":"2026-01-06T16:00:00.000Z","stockId":2790,"pb":1.665,"sp":8.4,"statistics":{"pb":{"q8v":2.315,"q5v":1.7967,"q2v":1.4998,"cvpos":0.4193}},"lxr_fc_rights":8.4},{"date":"2026-01-05T16:00:00.000Z","stockId":2790,"pb":1.673,"sp":8.44,"statistics":{"pb":{"q8v":2.315,"q5v":1.7977,"q2v":1.4998,"cvpos":0.424}},"lxr_fc_rights":8.44},{"date":"2026-01-04T16:00:00.000Z","stockId":2790,"pb":1.669,"sp":8.42,"statistics":{"pb":{"q8v":2.315,"q5v":1.7977,"q2v":1.4998,"cvpos":0.4227}},"lxr_fc_rights":8.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2790,"pb":1.663,"sp":8.39,"statistics":{"pb":{"q8v":2.315,"q5v":1.8018,"q2v":1.4998,"cvpos":0.4174}},"lxr_fc_rights":8.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2790,"pb":1.675,"sp":8.45,"statistics":{"pb":{"q8v":2.315,"q5v":1.8018,"q2v":1.4998,"cvpos":0.4221}},"lxr_fc_rights":8.45},{"date":"2025-12-28T16:00:00.000Z","stockId":2790,"pb":1.714,"sp":8.65,"statistics":{"pb":{"q8v":2.315,"q5v":1.8018,"q2v":1.4998,"cvpos":0.4386}},"lxr_fc_rights":8.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2790,"pb":1.752,"sp":8.84,"statistics":{"pb":{"q8v":2.315,"q5v":1.8078,"q2v":1.4998,"cvpos":0.4525}},"lxr_fc_rights":8.84},{"date":"2025-12-24T16:00:00.000Z","stockId":2790,"pb":1.776,"sp":8.96,"statistics":{"pb":{"q8v":2.315,"q5v":1.8092,"q2v":1.4998,"cvpos":0.4746}},"lxr_fc_rights":8.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2790,"pb":1.794,"sp":9.05,"statistics":{"pb":{"q8v":2.315,"q5v":1.8102,"q2v":1.4998,"cvpos":0.4848}},"lxr_fc_rights":9.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2790,"pb":1.75,"sp":8.83,"statistics":{"pb":{"q8v":2.315,"q5v":1.8102,"q2v":1.4998,"cvpos":0.4524}},"lxr_fc_rights":8.83},{"date":"2025-12-21T16:00:00.000Z","stockId":2790,"pb":1.712,"sp":8.64,"statistics":{"pb":{"q8v":2.315,"q5v":1.8109,"q2v":1.4998,"cvpos":0.4372}},"lxr_fc_rights":8.64},{"date":"2025-12-18T16:00:00.000Z","stockId":2790,"pb":1.766,"sp":8.91,"statistics":{"pb":{"q8v":2.315,"q5v":1.8129,"q2v":1.4998,"cvpos":0.4622}},"lxr_fc_rights":8.91},{"date":"2025-12-17T16:00:00.000Z","stockId":2790,"pb":1.685,"sp":8.5,"statistics":{"pb":{"q8v":2.315,"q5v":1.815,"q2v":1.4998,"cvpos":0.4237}},"lxr_fc_rights":8.5},{"date":"2025-12-16T16:00:00.000Z","stockId":2790,"pb":1.655,"sp":8.35,"statistics":{"pb":{"q8v":2.315,"q5v":1.8166,"q2v":1.4998,"cvpos":0.4118}},"lxr_fc_rights":8.35},{"date":"2025-12-15T16:00:00.000Z","stockId":2790,"pb":1.691,"sp":8.53,"statistics":{"pb":{"q8v":2.315,"q5v":1.8176,"q2v":1.4998,"cvpos":0.4234}},"lxr_fc_rights":8.53},{"date":"2025-12-14T16:00:00.000Z","stockId":2790,"pb":1.768,"sp":8.92,"statistics":{"pb":{"q8v":2.315,"q5v":1.8198,"q2v":1.4998,"cvpos":0.4593}},"lxr_fc_rights":8.92},{"date":"2025-12-11T16:00:00.000Z","stockId":2790,"pb":1.776,"sp":8.96,"statistics":{"pb":{"q8v":2.315,"q5v":1.8253,"q2v":1.4998,"cvpos":0.4649}},"lxr_fc_rights":8.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2790,"pb":1.873,"sp":9.45,"statistics":{"pb":{"q8v":2.315,"q5v":1.8264,"q2v":1.4998,"cvpos":0.5227}},"lxr_fc_rights":9.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2790,"pb":1.936,"sp":9.77,"statistics":{"pb":{"q8v":2.315,"q5v":1.8254,"q2v":1.4998,"cvpos":0.5551}},"lxr_fc_rights":9.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2790,"pb":1.909,"sp":9.63,"statistics":{"pb":{"q8v":2.315,"q5v":1.8253,"q2v":1.4998,"cvpos":0.5352}},"lxr_fc_rights":9.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2790,"pb":1.942,"sp":9.8,"statistics":{"pb":{"q8v":2.315,"q5v":1.8253,"q2v":1.4998,"cvpos":0.5586}},"lxr_fc_rights":9.8},{"date":"2025-12-04T16:00:00.000Z","stockId":2790,"pb":1.829,"sp":9.23,"statistics":{"pb":{"q8v":2.315,"q5v":1.8264,"q2v":1.4998,"cvpos":0.5021}},"lxr_fc_rights":9.23},{"date":"2025-12-03T16:00:00.000Z","stockId":2790,"pb":1.764,"sp":8.9,"statistics":{"pb":{"q8v":2.315,"q5v":1.8264,"q2v":1.4998,"cvpos":0.4498}},"lxr_fc_rights":8.9},{"date":"2025-12-02T16:00:00.000Z","stockId":2790,"pb":1.764,"sp":8.9,"statistics":{"pb":{"q8v":2.315,"q5v":1.8274,"q2v":1.4998,"cvpos":0.4504}},"lxr_fc_rights":8.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2790,"pb":1.798,"sp":9.07,"statistics":{"pb":{"q8v":2.315,"q5v":1.8301,"q2v":1.4998,"cvpos":0.4745}},"lxr_fc_rights":9.07},{"date":"2025-11-30T16:00:00.000Z","stockId":2790,"pb":1.772,"sp":8.94,"statistics":{"pb":{"q8v":2.315,"q5v":1.8331,"q2v":1.4998,"cvpos":0.4593}},"lxr_fc_rights":8.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2790,"pb":1.77,"sp":8.93,"statistics":{"pb":{"q8v":2.315,"q5v":1.836,"q2v":1.4998,"cvpos":0.4553}},"lxr_fc_rights":8.93},{"date":"2025-11-26T16:00:00.000Z","stockId":2790,"pb":1.74,"sp":8.78,"statistics":{"pb":{"q8v":2.315,"q5v":1.8382,"q2v":1.4998,"cvpos":0.4429}},"lxr_fc_rights":8.78},{"date":"2025-11-25T16:00:00.000Z","stockId":2790,"pb":1.728,"sp":8.72,"statistics":{"pb":{"q8v":2.315,"q5v":1.8389,"q2v":1.4998,"cvpos":0.4394}},"lxr_fc_rights":8.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2790,"pb":1.746,"sp":8.81,"statistics":{"pb":{"q8v":2.315,"q5v":1.8433,"q2v":1.4998,"cvpos":0.4428}},"lxr_fc_rights":8.81},{"date":"2025-11-23T16:00:00.000Z","stockId":2790,"pb":1.718,"sp":8.67,"statistics":{"pb":{"q8v":2.315,"q5v":1.8495,"q2v":1.4998,"cvpos":0.4331}},"lxr_fc_rights":8.67},{"date":"2025-11-20T16:00:00.000Z","stockId":2790,"pb":1.681,"sp":8.48,"statistics":{"pb":{"q8v":2.315,"q5v":1.8535,"q2v":1.4998,"cvpos":0.4209}},"lxr_fc_rights":8.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2790,"pb":1.752,"sp":8.84,"statistics":{"pb":{"q8v":2.315,"q5v":1.8544,"q2v":1.4998,"cvpos":0.4388}},"lxr_fc_rights":8.84},{"date":"2025-11-18T16:00:00.000Z","stockId":2790,"pb":1.764,"sp":8.9,"statistics":{"pb":{"q8v":2.315,"q5v":1.8549,"q2v":1.4998,"cvpos":0.4421}},"lxr_fc_rights":8.9},{"date":"2025-11-17T16:00:00.000Z","stockId":2790,"pb":1.798,"sp":9.07,"statistics":{"pb":{"q8v":2.315,"q5v":1.8585,"q2v":1.4998,"cvpos":0.4621}},"lxr_fc_rights":9.07},{"date":"2025-11-16T16:00:00.000Z","stockId":2790,"pb":1.853,"sp":9.35,"statistics":{"pb":{"q8v":2.315,"q5v":1.864,"q2v":1.4998,"cvpos":0.4952}},"lxr_fc_rights":9.35},{"date":"2025-11-13T16:00:00.000Z","stockId":2790,"pb":1.812,"sp":9.14,"statistics":{"pb":{"q8v":2.315,"q5v":1.8715,"q2v":1.4998,"cvpos":0.4718}},"lxr_fc_rights":9.14},{"date":"2025-11-12T16:00:00.000Z","stockId":2790,"pb":1.792,"sp":9.04,"statistics":{"pb":{"q8v":2.315,"q5v":1.8802,"q2v":1.4998,"cvpos":0.4553}},"lxr_fc_rights":9.04},{"date":"2025-11-11T16:00:00.000Z","stockId":2790,"pb":1.774,"sp":8.95,"statistics":{"pb":{"q8v":2.315,"q5v":1.8879,"q2v":1.4998,"cvpos":0.4477}},"lxr_fc_rights":8.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2790,"pb":1.808,"sp":9.12,"statistics":{"pb":{"q8v":2.315,"q5v":1.8903,"q2v":1.4998,"cvpos":0.4648}},"lxr_fc_rights":9.12},{"date":"2025-11-09T16:00:00.000Z","stockId":2790,"pb":1.825,"sp":9.21,"statistics":{"pb":{"q8v":2.315,"q5v":1.8903,"q2v":1.4998,"cvpos":0.4772}},"lxr_fc_rights":9.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2790,"pb":1.827,"sp":9.22,"statistics":{"pb":{"q8v":2.315,"q5v":1.8802,"q2v":1.4998,"cvpos":0.4787}},"lxr_fc_rights":9.22},{"date":"2025-11-05T16:00:00.000Z","stockId":2790,"pb":1.814,"sp":9.15,"statistics":{"pb":{"q8v":2.315,"q5v":1.8802,"q2v":1.4998,"cvpos":0.4691}},"lxr_fc_rights":9.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2790,"pb":1.928,"sp":9.73,"statistics":{"pb":{"q8v":2.315,"q5v":1.8879,"q2v":1.4998,"cvpos":0.5303}},"lxr_fc_rights":9.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2790,"pb":1.954,"sp":9.86,"statistics":{"pb":{"q8v":2.315,"q5v":1.8802,"q2v":1.4998,"cvpos":0.5531}},"lxr_fc_rights":9.86},{"date":"2025-11-02T16:00:00.000Z","stockId":2790,"pb":2.17,"sp":10.95,"statistics":{"pb":{"q8v":2.315,"q5v":1.8715,"q2v":1.4998,"cvpos":0.691}},"lxr_fc_rights":10.95},{"date":"2025-10-30T16:00:00.000Z","stockId":2790,"pb":2.382,"sp":12.02,"statistics":{"pb":{"q8v":2.315,"q5v":1.8683,"q2v":1.4998,"cvpos":0.868}},"lxr_fc_rights":12.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2790,"pb":2.166,"sp":10.93,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.4998,"cvpos":0.6933}},"lxr_fc_rights":10.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2790,"pb":1.97,"sp":9.94,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.4998,"cvpos":0.5661}},"lxr_fc_rights":9.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2790,"pb":1.801,"sp":9.04,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.4998,"cvpos":0.4607}},"lxr_fc_rights":9.04},{"date":"2025-10-26T16:00:00.000Z","stockId":2790,"pb":1.638,"sp":8.22,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.4998,"cvpos":0.4014}},"lxr_fc_rights":8.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2790,"pb":1.634,"sp":8.2,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.4998,"cvpos":0.3975}},"lxr_fc_rights":8.2},{"date":"2025-10-22T16:00:00.000Z","stockId":2790,"pb":1.618,"sp":8.12,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.4998,"cvpos":0.3741}},"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2790,"pb":1.606,"sp":8.06,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.4998,"cvpos":0.3567}},"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":2790,"pb":1.606,"sp":8.06,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.4998,"cvpos":0.3572}},"lxr_fc_rights":8.06},{"date":"2025-10-19T16:00:00.000Z","stockId":2790,"pb":1.574,"sp":7.9,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.4998,"cvpos":0.2966}},"lxr_fc_rights":7.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2790,"pb":1.574,"sp":7.9,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.4998,"cvpos":0.2957}},"lxr_fc_rights":7.9},{"date":"2025-10-15T16:00:00.000Z","stockId":2790,"pb":1.556,"sp":7.81,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.4998,"cvpos":0.2572}},"lxr_fc_rights":7.81},{"date":"2025-10-14T16:00:00.000Z","stockId":2790,"pb":1.54,"sp":7.73,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.4998,"cvpos":0.2397}},"lxr_fc_rights":7.73},{"date":"2025-10-13T16:00:00.000Z","stockId":2790,"pb":1.49,"sp":7.48,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.4998,"cvpos":0.1724}},"lxr_fc_rights":7.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2790,"pb":1.49,"sp":7.48,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.5006,"cvpos":0.1724}},"lxr_fc_rights":7.48},{"date":"2025-10-09T16:00:00.000Z","stockId":2790,"pb":1.492,"sp":7.49,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.5018,"cvpos":0.1774}},"lxr_fc_rights":7.49},{"date":"2025-10-08T16:00:00.000Z","stockId":2790,"pb":1.44,"sp":7.23,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.5021,"cvpos":0.1087}},"lxr_fc_rights":7.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2790,"pb":1.436,"sp":7.21,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.5046,"cvpos":0.1061}},"lxr_fc_rights":7.21},{"date":"2025-09-28T16:00:00.000Z","stockId":2790,"pb":1.454,"sp":7.3,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.5079,"cvpos":0.1212}},"lxr_fc_rights":7.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2790,"pb":1.43,"sp":7.18,"statistics":{"pb":{"q8v":2.3126,"q5v":1.8622,"q2v":1.5119,"cvpos":0.0907}},"lxr_fc_rights":7.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2790,"pb":1.426,"sp":7.16,"statistics":{"pb":{"q8v":2.3126,"q5v":1.8622,"q2v":1.5133,"cvpos":0.0865}},"lxr_fc_rights":7.16},{"date":"2025-09-23T16:00:00.000Z","stockId":2790,"pb":1.45,"sp":7.28,"statistics":{"pb":{"q8v":2.313,"q5v":1.864,"q2v":1.5133,"cvpos":0.1114}},"lxr_fc_rights":7.28},{"date":"2025-09-22T16:00:00.000Z","stockId":2790,"pb":1.418,"sp":7.12,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.514,"cvpos":0.0771}},"lxr_fc_rights":7.12},{"date":"2025-09-21T16:00:00.000Z","stockId":2790,"pb":1.446,"sp":7.26,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.516,"cvpos":0.1061}},"lxr_fc_rights":7.26},{"date":"2025-09-18T16:00:00.000Z","stockId":2790,"pb":1.47,"sp":7.38,"statistics":{"pb":{"q8v":2.3126,"q5v":1.8658,"q2v":1.5226,"cvpos":0.1319}},"lxr_fc_rights":7.38},{"date":"2025-09-17T16:00:00.000Z","stockId":2790,"pb":1.468,"sp":7.37,"statistics":{"pb":{"q8v":2.3126,"q5v":1.8658,"q2v":1.5227,"cvpos":0.125}},"lxr_fc_rights":7.37},{"date":"2025-09-16T16:00:00.000Z","stockId":2790,"pb":1.498,"sp":7.52,"statistics":{"pb":{"q8v":2.313,"q5v":1.8658,"q2v":1.5227,"cvpos":0.1788}},"lxr_fc_rights":7.52},{"date":"2025-09-15T16:00:00.000Z","stockId":2790,"pb":1.494,"sp":7.5,"statistics":{"pb":{"q8v":2.313,"q5v":1.8659,"q2v":1.5241,"cvpos":0.1708}},"lxr_fc_rights":7.5},{"date":"2025-09-14T16:00:00.000Z","stockId":2790,"pb":1.47,"sp":7.38,"statistics":{"pb":{"q8v":2.313,"q5v":1.8659,"q2v":1.5261,"cvpos":0.1309}},"lxr_fc_rights":7.38},{"date":"2025-09-11T16:00:00.000Z","stockId":2790,"pb":1.48,"sp":7.43,"statistics":{"pb":{"q8v":2.3126,"q5v":1.8724,"q2v":1.5296,"cvpos":0.1415}},"lxr_fc_rights":7.43},{"date":"2025-09-10T16:00:00.000Z","stockId":2790,"pb":1.502,"sp":7.54,"statistics":{"pb":{"q8v":2.313,"q5v":1.8724,"q2v":1.5296,"cvpos":0.1802}},"lxr_fc_rights":7.54},{"date":"2025-09-09T16:00:00.000Z","stockId":2790,"pb":1.492,"sp":7.49,"statistics":{"pb":{"q8v":2.313,"q5v":1.8725,"q2v":1.5301,"cvpos":0.1612}},"lxr_fc_rights":7.49},{"date":"2025-09-08T16:00:00.000Z","stockId":2790,"pb":1.484,"sp":7.45,"statistics":{"pb":{"q8v":2.313,"q5v":1.8764,"q2v":1.5321,"cvpos":0.1462}},"lxr_fc_rights":7.45},{"date":"2025-09-07T16:00:00.000Z","stockId":2790,"pb":1.492,"sp":7.49,"statistics":{"pb":{"q8v":2.313,"q5v":1.8841,"q2v":1.5321,"cvpos":0.16}},"lxr_fc_rights":7.49},{"date":"2025-09-04T16:00:00.000Z","stockId":2790,"pb":1.474,"sp":7.4,"statistics":{"pb":{"q8v":2.313,"q5v":1.8915,"q2v":1.5325,"cvpos":0.1389}},"lxr_fc_rights":7.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2790,"pb":1.47,"sp":7.38,"statistics":{"pb":{"q8v":2.313,"q5v":1.8937,"q2v":1.5325,"cvpos":0.1307}},"lxr_fc_rights":7.38},{"date":"2025-09-02T16:00:00.000Z","stockId":2790,"pb":1.432,"sp":7.19,"statistics":{"pb":{"q8v":2.313,"q5v":1.8948,"q2v":1.5342,"cvpos":0.095}},"lxr_fc_rights":7.19},{"date":"2025-09-01T16:00:00.000Z","stockId":2790,"pb":1.458,"sp":7.32,"statistics":{"pb":{"q8v":2.313,"q5v":1.8956,"q2v":1.5342,"cvpos":0.1159}},"lxr_fc_rights":7.32},{"date":"2025-08-31T16:00:00.000Z","stockId":2790,"pb":1.464,"sp":7.35,"statistics":{"pb":{"q8v":2.313,"q5v":1.8967,"q2v":1.5355,"cvpos":0.1186}},"lxr_fc_rights":7.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2790,"pb":1.468,"sp":7.37,"statistics":{"pb":{"q8v":2.313,"q5v":1.898,"q2v":1.5362,"cvpos":0.121}},"lxr_fc_rights":7.37},{"date":"2025-08-27T16:00:00.000Z","stockId":2790,"pb":1.494,"sp":7.5,"statistics":{"pb":{"q8v":2.313,"q5v":1.8991,"q2v":1.5362,"cvpos":0.1554}},"lxr_fc_rights":7.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2790,"pb":1.508,"sp":7.57,"statistics":{"pb":{"q8v":2.313,"q5v":1.8993,"q2v":1.5382,"cvpos":0.1694}},"lxr_fc_rights":7.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2790,"pb":1.605,"sp":7.94,"statistics":{"pb":{"q8v":2.313,"q5v":1.9004,"q2v":1.5402,"cvpos":0.3076}},"lxr_fc_rights":7.94},{"date":"2025-08-24T16:00:00.000Z","stockId":2790,"pb":1.56,"sp":7.72,"statistics":{"pb":{"q8v":2.313,"q5v":1.9027,"q2v":1.5402,"cvpos":0.2234}},"lxr_fc_rights":7.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2790,"pb":1.56,"sp":7.72,"statistics":{"pb":{"q8v":2.313,"q5v":1.9074,"q2v":1.5402,"cvpos":0.2228}},"lxr_fc_rights":7.72},{"date":"2025-08-20T16:00:00.000Z","stockId":2790,"pb":1.575,"sp":7.79,"statistics":{"pb":{"q8v":2.313,"q5v":1.9083,"q2v":1.5402,"cvpos":0.2517}},"lxr_fc_rights":7.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2790,"pb":1.573,"sp":7.78,"statistics":{"pb":{"q8v":2.313,"q5v":1.9083,"q2v":1.5402,"cvpos":0.2466}},"lxr_fc_rights":7.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2790,"pb":1.562,"sp":7.73,"statistics":{"pb":{"q8v":2.313,"q5v":1.9083,"q2v":1.5402,"cvpos":0.2317}},"lxr_fc_rights":7.73},{"date":"2025-08-17T16:00:00.000Z","stockId":2790,"pb":1.536,"sp":7.6,"statistics":{"pb":{"q8v":2.313,"q5v":1.909,"q2v":1.5402,"cvpos":0.1959}},"lxr_fc_rights":7.6},{"date":"2025-08-14T16:00:00.000Z","stockId":2790,"pb":1.53,"sp":7.57,"statistics":{"pb":{"q8v":2.313,"q5v":1.9103,"q2v":1.5423,"cvpos":0.1843}},"lxr_fc_rights":7.57},{"date":"2025-08-13T16:00:00.000Z","stockId":2790,"pb":1.536,"sp":7.6,"statistics":{"pb":{"q8v":2.313,"q5v":1.9107,"q2v":1.5443,"cvpos":0.1939}},"lxr_fc_rights":7.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2790,"pb":1.556,"sp":7.7,"statistics":{"pb":{"q8v":2.313,"q5v":1.9107,"q2v":1.5445,"cvpos":0.2121}},"lxr_fc_rights":7.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2790,"pb":1.575,"sp":7.79,"statistics":{"pb":{"q8v":2.313,"q5v":1.9117,"q2v":1.5445,"cvpos":0.2441}},"lxr_fc_rights":7.79},{"date":"2025-08-10T16:00:00.000Z","stockId":2790,"pb":1.581,"sp":7.82,"statistics":{"pb":{"q8v":2.313,"q5v":1.9133,"q2v":1.5445,"cvpos":0.2566}},"lxr_fc_rights":7.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2790,"pb":1.575,"sp":7.79,"statistics":{"pb":{"q8v":2.313,"q5v":1.9155,"q2v":1.5445,"cvpos":0.2435}},"lxr_fc_rights":7.79},{"date":"2025-08-06T16:00:00.000Z","stockId":2790,"pb":1.55,"sp":7.67,"statistics":{"pb":{"q8v":2.313,"q5v":1.9168,"q2v":1.5445,"cvpos":0.2077}},"lxr_fc_rights":7.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2790,"pb":1.569,"sp":7.76,"statistics":{"pb":{"q8v":2.313,"q5v":1.9176,"q2v":1.5445,"cvpos":0.2328}},"lxr_fc_rights":7.76},{"date":"2025-08-04T16:00:00.000Z","stockId":2790,"pb":1.556,"sp":7.7,"statistics":{"pb":{"q8v":2.313,"q5v":1.9185,"q2v":1.5445,"cvpos":0.211}},"lxr_fc_rights":7.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2790,"pb":1.534,"sp":7.59,"statistics":{"pb":{"q8v":2.313,"q5v":1.9199,"q2v":1.5445,"cvpos":0.1903}},"lxr_fc_rights":7.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2790,"pb":1.538,"sp":7.61,"statistics":{"pb":{"q8v":2.313,"q5v":1.9234,"q2v":1.5449,"cvpos":0.1926}},"lxr_fc_rights":7.61},{"date":"2025-07-30T16:00:00.000Z","stockId":2790,"pb":1.502,"sp":7.43,"statistics":{"pb":{"q8v":2.313,"q5v":1.9254,"q2v":1.546,"cvpos":0.1651}},"lxr_fc_rights":7.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2790,"pb":1.526,"sp":7.55,"statistics":{"pb":{"q8v":2.313,"q5v":1.9262,"q2v":1.546,"cvpos":0.1791}},"lxr_fc_rights":7.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2790,"pb":1.532,"sp":7.58,"statistics":{"pb":{"q8v":2.313,"q5v":1.9273,"q2v":1.5476,"cvpos":0.1821}},"lxr_fc_rights":7.58},{"date":"2025-07-27T16:00:00.000Z","stockId":2790,"pb":1.54,"sp":7.62,"statistics":{"pb":{"q8v":2.313,"q5v":1.9292,"q2v":1.5501,"cvpos":0.189}},"lxr_fc_rights":7.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2790,"pb":1.542,"sp":7.63,"statistics":{"pb":{"q8v":2.313,"q5v":1.9303,"q2v":1.5529,"cvpos":0.1884}},"lxr_fc_rights":7.63},{"date":"2025-07-23T16:00:00.000Z","stockId":2790,"pb":1.534,"sp":7.59,"statistics":{"pb":{"q8v":2.313,"q5v":1.9318,"q2v":1.5542,"cvpos":0.1857}},"lxr_fc_rights":7.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2790,"pb":1.524,"sp":7.54,"statistics":{"pb":{"q8v":2.313,"q5v":1.9329,"q2v":1.5583,"cvpos":0.1777}},"lxr_fc_rights":7.54},{"date":"2025-07-21T16:00:00.000Z","stockId":2790,"pb":1.544,"sp":7.64,"statistics":{"pb":{"q8v":2.313,"q5v":1.9331,"q2v":1.559,"cvpos":0.1862}},"lxr_fc_rights":7.64},{"date":"2025-07-20T16:00:00.000Z","stockId":2790,"pb":1.532,"sp":7.58,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5598,"cvpos":0.1807}},"lxr_fc_rights":7.58},{"date":"2025-07-17T16:00:00.000Z","stockId":2790,"pb":1.514,"sp":7.49,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5605,"cvpos":0.1706}},"lxr_fc_rights":7.49},{"date":"2025-07-16T16:00:00.000Z","stockId":2790,"pb":1.516,"sp":7.5,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5605,"cvpos":0.1706}},"lxr_fc_rights":7.5},{"date":"2025-07-15T16:00:00.000Z","stockId":2790,"pb":1.508,"sp":7.46,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.561,"cvpos":0.1667}},"lxr_fc_rights":7.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2790,"pb":1.492,"sp":7.38,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.561,"cvpos":0.149}},"lxr_fc_rights":7.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2790,"pb":1.512,"sp":7.48,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.561,"cvpos":0.1655}},"lxr_fc_rights":7.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2790,"pb":1.496,"sp":7.4,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5624,"cvpos":0.1554}},"lxr_fc_rights":7.4},{"date":"2025-07-09T16:00:00.000Z","stockId":2790,"pb":1.5,"sp":7.42,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5625,"cvpos":0.1596}},"lxr_fc_rights":7.42},{"date":"2025-07-08T16:00:00.000Z","stockId":2790,"pb":1.492,"sp":7.38,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.563,"cvpos":0.1488}},"lxr_fc_rights":7.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2790,"pb":1.49,"sp":7.37,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.565,"cvpos":0.1448}},"lxr_fc_rights":7.37},{"date":"2025-07-06T16:00:00.000Z","stockId":2790,"pb":1.486,"sp":7.35,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.565,"cvpos":0.1393}},"lxr_fc_rights":7.35},{"date":"2025-07-03T16:00:00.000Z","stockId":2790,"pb":1.472,"sp":7.28,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5659,"cvpos":0.1279}},"lxr_fc_rights":7.28},{"date":"2025-07-02T16:00:00.000Z","stockId":2790,"pb":1.494,"sp":7.39,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5685,"cvpos":0.1472}},"lxr_fc_rights":7.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2790,"pb":1.484,"sp":7.34,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5706,"cvpos":0.135}},"lxr_fc_rights":7.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2790,"pb":1.472,"sp":7.28,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.571,"cvpos":0.1283}},"lxr_fc_rights":7.28},{"date":"2025-06-29T16:00:00.000Z","stockId":2790,"pb":1.469,"sp":7.27,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5725,"cvpos":0.1241}},"lxr_fc_rights":7.27},{"date":"2025-06-26T16:00:00.000Z","stockId":2790,"pb":1.457,"sp":7.21,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5727,"cvpos":0.1128}},"lxr_fc_rights":7.21},{"date":"2025-06-25T16:00:00.000Z","stockId":2790,"pb":1.453,"sp":7.19,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.573,"cvpos":0.1114}},"lxr_fc_rights":7.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2790,"pb":1.465,"sp":7.25,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5739,"cvpos":0.1157}},"lxr_fc_rights":7.25},{"date":"2025-06-23T16:00:00.000Z","stockId":2790,"pb":1.457,"sp":7.21,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5747,"cvpos":0.1117}},"lxr_fc_rights":7.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2790,"pb":1.427,"sp":7.06,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5747,"cvpos":0.0855}},"lxr_fc_rights":7.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2790,"pb":1.393,"sp":6.89,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5747,"cvpos":0.0385}},"lxr_fc_rights":6.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2790,"pb":1.372,"sp":6.79,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.575,"cvpos":0.0289}},"lxr_fc_rights":6.79},{"date":"2025-06-17T16:00:00.000Z","stockId":2790,"pb":1.391,"sp":7.16,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.576,"cvpos":0.0344}},"lxr_fc_rights":6.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2790,"pb":1.434,"sp":7.38,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5764,"cvpos":0.0897}},"lxr_fc_rights":7.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2790,"pb":1.424,"sp":7.33,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.578,"cvpos":0.0772}},"lxr_fc_rights":7.13},{"date":"2025-06-12T16:00:00.000Z","stockId":2790,"pb":1.424,"sp":7.33,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5791,"cvpos":0.077}},"lxr_fc_rights":7.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2790,"pb":1.453,"sp":7.48,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5809,"cvpos":0.1004}},"lxr_fc_rights":7.27},{"date":"2025-06-10T16:00:00.000Z","stockId":2790,"pb":1.447,"sp":7.45,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5824,"cvpos":0.095}},"lxr_fc_rights":7.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2790,"pb":1.434,"sp":7.38,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5829,"cvpos":0.0869}},"lxr_fc_rights":7.18},{"date":"2025-06-08T16:00:00.000Z","stockId":2790,"pb":1.447,"sp":7.45,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5829,"cvpos":0.0938}},"lxr_fc_rights":7.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2790,"pb":1.436,"sp":7.39,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5831,"cvpos":0.088}},"lxr_fc_rights":7.19},{"date":"2025-06-04T16:00:00.000Z","stockId":2790,"pb":1.426,"sp":7.34,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5831,"cvpos":0.077}},"lxr_fc_rights":7.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2790,"pb":1.432,"sp":7.37,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5831,"cvpos":0.0785}},"lxr_fc_rights":7.17},{"date":"2025-06-02T16:00:00.000Z","stockId":2790,"pb":1.41,"sp":7.26,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.585,"cvpos":0.0607}},"lxr_fc_rights":7.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2790,"pb":1.397,"sp":7.19,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.585,"cvpos":0.0399}},"lxr_fc_rights":6.99},{"date":"2025-05-28T16:00:00.000Z","stockId":2790,"pb":1.428,"sp":7.35,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.585,"cvpos":0.0743}},"lxr_fc_rights":7.15},{"date":"2025-05-27T16:00:00.000Z","stockId":2790,"pb":1.414,"sp":7.28,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5851,"cvpos":0.0647}},"lxr_fc_rights":7.08},{"date":"2025-05-26T16:00:00.000Z","stockId":2790,"pb":1.403,"sp":7.22,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5864,"cvpos":0.051}},"lxr_fc_rights":7.02},{"date":"2025-05-25T16:00:00.000Z","stockId":2790,"pb":1.403,"sp":7.22,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5864,"cvpos":0.051}},"lxr_fc_rights":7.02},{"date":"2025-05-22T16:00:00.000Z","stockId":2790,"pb":1.391,"sp":7.16,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0344}},"lxr_fc_rights":6.96},{"date":"2025-05-21T16:00:00.000Z","stockId":2790,"pb":1.395,"sp":7.18,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0358}},"lxr_fc_rights":6.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2790,"pb":1.434,"sp":7.38,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.587,"cvpos":0.073}},"lxr_fc_rights":7.18},{"date":"2025-05-19T16:00:00.000Z","stockId":2790,"pb":1.443,"sp":7.43,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0745}},"lxr_fc_rights":7.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2790,"pb":1.405,"sp":7.23,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0483}},"lxr_fc_rights":7.03},{"date":"2025-05-15T16:00:00.000Z","stockId":2790,"pb":1.397,"sp":7.19,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0371}},"lxr_fc_rights":6.99},{"date":"2025-05-14T16:00:00.000Z","stockId":2790,"pb":1.397,"sp":7.19,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0371}},"lxr_fc_rights":6.99},{"date":"2025-05-13T16:00:00.000Z","stockId":2790,"pb":1.401,"sp":7.21,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.587,"cvpos":0.0441}},"lxr_fc_rights":7.01},{"date":"2025-05-12T16:00:00.000Z","stockId":2790,"pb":1.414,"sp":7.28,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0538}},"lxr_fc_rights":7.08},{"date":"2025-05-11T16:00:00.000Z","stockId":2790,"pb":1.409,"sp":7.25,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0455}},"lxr_fc_rights":7.05},{"date":"2025-05-08T16:00:00.000Z","stockId":2790,"pb":1.397,"sp":7.19,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0399}},"lxr_fc_rights":6.99},{"date":"2025-05-07T16:00:00.000Z","stockId":2790,"pb":1.412,"sp":7.27,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0523}},"lxr_fc_rights":7.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2790,"pb":1.412,"sp":7.27,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.587,"cvpos":0.0523}},"lxr_fc_rights":7.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2790,"pb":1.432,"sp":7.37,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0648}},"lxr_fc_rights":7.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2790,"pb":1.302,"sp":6.7,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.587,"cvpos":0.0083}},"lxr_fc_rights":6.52},{"date":"2025-04-28T16:00:00.000Z","stockId":2790,"pb":1.306,"sp":6.72,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0097}},"lxr_fc_rights":6.53},{"date":"2025-04-27T16:00:00.000Z","stockId":2790,"pb":1.265,"sp":6.51,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2790,"pb":1.29,"sp":6.64,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0069}},"lxr_fc_rights":6.46},{"date":"2025-04-23T16:00:00.000Z","stockId":2790,"pb":1.409,"sp":7.18,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0536}},"lxr_fc_rights":6.98},{"date":"2025-04-22T16:00:00.000Z","stockId":2790,"pb":1.415,"sp":7.21,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.587,"cvpos":0.0565}},"lxr_fc_rights":7.01},{"date":"2025-04-21T16:00:00.000Z","stockId":2790,"pb":1.423,"sp":7.25,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0634}},"lxr_fc_rights":7.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2790,"pb":1.432,"sp":7.12,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0662}},"lxr_fc_rights":6.92},{"date":"2025-04-17T16:00:00.000Z","stockId":2790,"pb":1.414,"sp":7.03,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0578}},"lxr_fc_rights":6.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2790,"pb":1.422,"sp":7.07,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0605}},"lxr_fc_rights":6.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2790,"pb":1.394,"sp":6.93,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.587,"cvpos":0.0441}},"lxr_fc_rights":6.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2790,"pb":1.416,"sp":7.04,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0566}},"lxr_fc_rights":6.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2790,"pb":1.4,"sp":6.96,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0483}},"lxr_fc_rights":6.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2790,"pb":1.386,"sp":6.89,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0371}},"lxr_fc_rights":6.7},{"date":"2025-04-09T16:00:00.000Z","stockId":2790,"pb":1.406,"sp":6.99,"statistics":{"pb":{"q8v":2.313,"q5v":1.9349,"q2v":1.5864,"cvpos":0.0495}},"lxr_fc_rights":6.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2790,"pb":1.37,"sp":6.81,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.587,"cvpos":0.0331}},"lxr_fc_rights":6.62},{"date":"2025-04-07T16:00:00.000Z","stockId":2790,"pb":1.326,"sp":6.59,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.587,"cvpos":0.0152}},"lxr_fc_rights":6.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2790,"pb":1.432,"sp":7.12,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5884,"cvpos":0.0552}},"lxr_fc_rights":6.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2790,"pb":1.591,"sp":7.91,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5904,"cvpos":0.2011}},"lxr_fc_rights":7.69},{"date":"2025-04-01T16:00:00.000Z","stockId":2790,"pb":1.583,"sp":7.87,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5904,"cvpos":0.1876}},"lxr_fc_rights":7.65},{"date":"2025-03-31T16:00:00.000Z","stockId":2790,"pb":1.565,"sp":7.78,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5911,"cvpos":0.1561}},"lxr_fc_rights":7.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2790,"pb":1.561,"sp":7.76,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5911,"cvpos":0.1478}},"lxr_fc_rights":7.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2790,"pb":1.583,"sp":7.87,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5924,"cvpos":0.1846}},"lxr_fc_rights":7.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2790,"pb":1.591,"sp":7.91,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5942,"cvpos":0.1956}},"lxr_fc_rights":7.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2790,"pb":1.603,"sp":7.97,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5944,"cvpos":0.2069}},"lxr_fc_rights":7.75},{"date":"2025-03-24T16:00:00.000Z","stockId":2790,"pb":1.603,"sp":7.97,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5944,"cvpos":0.2072}},"lxr_fc_rights":7.75},{"date":"2025-03-23T16:00:00.000Z","stockId":2790,"pb":1.627,"sp":8.09,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5944,"cvpos":0.2417}},"lxr_fc_rights":7.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2790,"pb":1.643,"sp":8.17,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5944,"cvpos":0.2534}},"lxr_fc_rights":7.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2790,"pb":1.639,"sp":8.15,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5944,"cvpos":0.2507}},"lxr_fc_rights":7.93},{"date":"2025-03-18T16:00:00.000Z","stockId":2790,"pb":1.666,"sp":8.28,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5944,"cvpos":0.2717}},"lxr_fc_rights":8.05},{"date":"2025-03-17T16:00:00.000Z","stockId":2790,"pb":1.692,"sp":8.41,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5944,"cvpos":0.2887}},"lxr_fc_rights":8.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2790,"pb":1.658,"sp":8.24,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5944,"cvpos":0.2597}},"lxr_fc_rights":8.01},{"date":"2025-03-13T16:00:00.000Z","stockId":2790,"pb":1.651,"sp":8.21,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5944,"cvpos":0.2562}},"lxr_fc_rights":7.98},{"date":"2025-03-12T16:00:00.000Z","stockId":2790,"pb":1.627,"sp":8.09,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5944,"cvpos":0.241}},"lxr_fc_rights":7.87},{"date":"2025-03-11T16:00:00.000Z","stockId":2790,"pb":1.595,"sp":7.93,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5944,"cvpos":0.2014}},"lxr_fc_rights":7.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2790,"pb":1.605,"sp":7.98,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5944,"cvpos":0.2058}},"lxr_fc_rights":7.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2790,"pb":1.583,"sp":7.87,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.5944,"cvpos":0.1851}},"lxr_fc_rights":7.65},{"date":"2025-03-06T16:00:00.000Z","stockId":2790,"pb":1.561,"sp":7.76,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5953,"cvpos":0.1474}},"lxr_fc_rights":7.55},{"date":"2025-03-05T16:00:00.000Z","stockId":2790,"pb":1.571,"sp":7.81,"statistics":{"pb":{"q8v":2.313,"q5v":1.9366,"q2v":1.5994,"cvpos":0.1584}},"lxr_fc_rights":7.59},{"date":"2025-03-04T16:00:00.000Z","stockId":2790,"pb":1.559,"sp":7.75,"statistics":{"pb":{"q8v":2.313,"q5v":1.937,"q2v":1.5994,"cvpos":0.1421}},"lxr_fc_rights":7.54},{"date":"2025-03-03T16:00:00.000Z","stockId":2790,"pb":1.575,"sp":7.83,"statistics":{"pb":{"q8v":2.313,"q5v":1.9373,"q2v":1.6055,"cvpos":0.1671}},"lxr_fc_rights":7.61},{"date":"2025-03-02T16:00:00.000Z","stockId":2790,"pb":1.565,"sp":7.78,"statistics":{"pb":{"q8v":2.313,"q5v":1.9402,"q2v":1.6064,"cvpos":0.1519}},"lxr_fc_rights":7.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2790,"pb":1.553,"sp":7.72,"statistics":{"pb":{"q8v":2.313,"q5v":1.9422,"q2v":1.6072,"cvpos":0.1364}},"lxr_fc_rights":7.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2790,"pb":1.619,"sp":8.05,"statistics":{"pb":{"q8v":2.313,"q5v":1.9422,"q2v":1.6093,"cvpos":0.2163}},"lxr_fc_rights":7.83},{"date":"2025-02-25T16:00:00.000Z","stockId":2790,"pb":1.563,"sp":7.77,"statistics":{"pb":{"q8v":2.313,"q5v":1.9429,"q2v":1.6093,"cvpos":0.149}},"lxr_fc_rights":7.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2790,"pb":1.561,"sp":7.76,"statistics":{"pb":{"q8v":2.313,"q5v":1.9436,"q2v":1.6104,"cvpos":0.145}},"lxr_fc_rights":7.55},{"date":"2025-02-23T16:00:00.000Z","stockId":2790,"pb":1.573,"sp":7.82,"statistics":{"pb":{"q8v":2.313,"q5v":1.9456,"q2v":1.6124,"cvpos":0.1547}},"lxr_fc_rights":7.6},{"date":"2025-02-20T16:00:00.000Z","stockId":2790,"pb":1.579,"sp":7.85,"statistics":{"pb":{"q8v":2.313,"q5v":1.9456,"q2v":1.6124,"cvpos":0.1653}},"lxr_fc_rights":7.63},{"date":"2025-02-19T16:00:00.000Z","stockId":2790,"pb":1.585,"sp":7.88,"statistics":{"pb":{"q8v":2.313,"q5v":1.9463,"q2v":1.6158,"cvpos":0.1722}},"lxr_fc_rights":7.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2790,"pb":1.617,"sp":8.04,"statistics":{"pb":{"q8v":2.313,"q5v":1.947,"q2v":1.6164,"cvpos":0.2055}},"lxr_fc_rights":7.82},{"date":"2025-02-17T16:00:00.000Z","stockId":2790,"pb":1.47,"sp":7.31,"statistics":{"pb":{"q8v":2.313,"q5v":1.9477,"q2v":1.6164,"cvpos":0.0773}},"lxr_fc_rights":7.11},{"date":"2025-02-16T16:00:00.000Z","stockId":2790,"pb":1.505,"sp":7.48,"statistics":{"pb":{"q8v":2.313,"q5v":1.9497,"q2v":1.6164,"cvpos":0.1077}},"lxr_fc_rights":7.27},{"date":"2025-02-13T16:00:00.000Z","stockId":2790,"pb":1.495,"sp":7.43,"statistics":{"pb":{"q8v":2.313,"q5v":1.9561,"q2v":1.6164,"cvpos":0.0978}},"lxr_fc_rights":7.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2790,"pb":1.493,"sp":7.42,"statistics":{"pb":{"q8v":2.313,"q5v":1.9585,"q2v":1.6172,"cvpos":0.095}},"lxr_fc_rights":7.22},{"date":"2025-02-11T16:00:00.000Z","stockId":2790,"pb":1.497,"sp":7.44,"statistics":{"pb":{"q8v":2.313,"q5v":1.9586,"q2v":1.6184,"cvpos":0.0966}},"lxr_fc_rights":7.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2790,"pb":1.497,"sp":7.44,"statistics":{"pb":{"q8v":2.313,"q5v":1.9586,"q2v":1.6185,"cvpos":0.0967}},"lxr_fc_rights":7.23},{"date":"2025-02-09T16:00:00.000Z","stockId":2790,"pb":1.501,"sp":7.46,"statistics":{"pb":{"q8v":2.313,"q5v":1.96,"q2v":1.6223,"cvpos":0.0981}},"lxr_fc_rights":7.25},{"date":"2025-02-06T16:00:00.000Z","stockId":2790,"pb":1.483,"sp":7.37,"statistics":{"pb":{"q8v":2.313,"q5v":1.9607,"q2v":1.6223,"cvpos":0.0826}},"lxr_fc_rights":7.17},{"date":"2025-02-05T16:00:00.000Z","stockId":2790,"pb":1.483,"sp":7.37,"statistics":{"pb":{"q8v":2.313,"q5v":1.9607,"q2v":1.6233,"cvpos":0.0826}},"lxr_fc_rights":7.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2790,"pb":1.466,"sp":7.29,"statistics":{"pb":{"q8v":2.313,"q5v":1.9612,"q2v":1.6241,"cvpos":0.0717}},"lxr_fc_rights":7.09},{"date":"2025-01-26T16:00:00.000Z","stockId":2790,"pb":1.468,"sp":7.3,"statistics":{"pb":{"q8v":2.313,"q5v":1.9612,"q2v":1.6243,"cvpos":0.0717}},"lxr_fc_rights":7.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2790,"pb":1.46,"sp":7.26,"statistics":{"pb":{"q8v":2.313,"q5v":1.9603,"q2v":1.6243,"cvpos":0.066}},"lxr_fc_rights":7.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2790,"pb":1.452,"sp":7.22,"statistics":{"pb":{"q8v":2.313,"q5v":1.9612,"q2v":1.626,"cvpos":0.0633}},"lxr_fc_rights":7.02},{"date":"2025-01-21T16:00:00.000Z","stockId":2790,"pb":1.444,"sp":7.18,"statistics":{"pb":{"q8v":2.313,"q5v":1.9618,"q2v":1.6265,"cvpos":0.0592}},"lxr_fc_rights":6.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2790,"pb":1.472,"sp":7.32,"statistics":{"pb":{"q8v":2.313,"q5v":1.9624,"q2v":1.6289,"cvpos":0.0717}},"lxr_fc_rights":7.12},{"date":"2025-01-19T16:00:00.000Z","stockId":2790,"pb":1.499,"sp":7.45,"statistics":{"pb":{"q8v":2.313,"q5v":1.9624,"q2v":1.6303,"cvpos":0.0855}},"lxr_fc_rights":7.24},{"date":"2025-01-16T16:00:00.000Z","stockId":2790,"pb":1.478,"sp":7.35,"statistics":{"pb":{"q8v":2.313,"q5v":1.9636,"q2v":1.6322,"cvpos":0.0715}},"lxr_fc_rights":7.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2790,"pb":1.487,"sp":7.39,"statistics":{"pb":{"q8v":2.313,"q5v":1.9662,"q2v":1.6323,"cvpos":0.0743}},"lxr_fc_rights":7.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2790,"pb":1.47,"sp":7.31,"statistics":{"pb":{"q8v":2.313,"q5v":1.9681,"q2v":1.6323,"cvpos":0.0702}},"lxr_fc_rights":7.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2790,"pb":1.45,"sp":7.21,"statistics":{"pb":{"q8v":2.313,"q5v":1.9692,"q2v":1.6347,"cvpos":0.0607}},"lxr_fc_rights":7.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2790,"pb":1.4,"sp":6.96,"statistics":{"pb":{"q8v":2.313,"q5v":1.9711,"q2v":1.6363,"cvpos":0.0441}},"lxr_fc_rights":6.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2790,"pb":1.38,"sp":6.86,"statistics":{"pb":{"q8v":2.313,"q5v":1.974,"q2v":1.6427,"cvpos":0.0316}},"lxr_fc_rights":6.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2790,"pb":1.422,"sp":7.07,"statistics":{"pb":{"q8v":2.313,"q5v":1.9754,"q2v":1.6486,"cvpos":0.0481}},"lxr_fc_rights":6.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2790,"pb":1.432,"sp":7.12,"statistics":{"pb":{"q8v":2.313,"q5v":1.9758,"q2v":1.6507,"cvpos":0.051}},"lxr_fc_rights":6.92},{"date":"2025-01-06T16:00:00.000Z","stockId":2790,"pb":1.438,"sp":7.15,"statistics":{"pb":{"q8v":2.313,"q5v":1.9761,"q2v":1.6523,"cvpos":0.051}},"lxr_fc_rights":6.95},{"date":"2025-01-05T16:00:00.000Z","stockId":2790,"pb":1.412,"sp":7.02,"statistics":{"pb":{"q8v":2.313,"q5v":1.9773,"q2v":1.6551,"cvpos":0.0455}},"lxr_fc_rights":6.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2790,"pb":1.4,"sp":6.96,"statistics":{"pb":{"q8v":2.313,"q5v":1.9789,"q2v":1.6589,"cvpos":0.0426}},"lxr_fc_rights":6.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2790,"pb":1.46,"sp":7.26,"statistics":{"pb":{"q8v":2.313,"q5v":1.9793,"q2v":1.6589,"cvpos":0.0523}},"lxr_fc_rights":7.06},{"date":"2024-12-30T16:00:00.000Z","stockId":2790,"pb":1.468,"sp":7.3,"statistics":{"pb":{"q8v":2.313,"q5v":1.9796,"q2v":1.6598,"cvpos":0.0552}},"lxr_fc_rights":7.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2790,"pb":1.491,"sp":7.41,"statistics":{"pb":{"q8v":2.313,"q5v":1.98,"q2v":1.6602,"cvpos":0.0634}},"lxr_fc_rights":7.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2790,"pb":1.523,"sp":7.57,"statistics":{"pb":{"q8v":2.3191,"q5v":1.9803,"q2v":1.6626,"cvpos":0.0757}},"lxr_fc_rights":7.36},{"date":"2024-12-25T16:00:00.000Z","stockId":2790,"pb":1.489,"sp":7.4,"statistics":{"pb":{"q8v":2.3191,"q5v":1.9825,"q2v":1.6626,"cvpos":0.0591}},"lxr_fc_rights":7.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2790,"pb":1.485,"sp":7.38,"statistics":{"pb":{"q8v":2.3191,"q5v":1.9846,"q2v":1.6646,"cvpos":0.0579}},"lxr_fc_rights":7.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2790,"pb":1.529,"sp":7.6,"statistics":{"pb":{"q8v":2.3191,"q5v":1.9849,"q2v":1.6646,"cvpos":0.0745}},"lxr_fc_rights":7.39},{"date":"2024-12-22T16:00:00.000Z","stockId":2790,"pb":1.545,"sp":7.68,"statistics":{"pb":{"q8v":2.3206,"q5v":1.9851,"q2v":1.667,"cvpos":0.0828}},"lxr_fc_rights":7.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2790,"pb":1.623,"sp":8.07,"statistics":{"pb":{"q8v":2.3253,"q5v":1.9869,"q2v":1.667,"cvpos":0.1623}},"lxr_fc_rights":7.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2790,"pb":1.607,"sp":7.99,"statistics":{"pb":{"q8v":2.3283,"q5v":1.9888,"q2v":1.6694,"cvpos":0.1431}},"lxr_fc_rights":7.77},{"date":"2024-12-17T16:00:00.000Z","stockId":2790,"pb":1.612,"sp":8.08,"statistics":{"pb":{"q8v":2.3283,"q5v":1.9889,"q2v":1.6694,"cvpos":0.146}},"lxr_fc_rights":7.82},{"date":"2024-12-16T16:00:00.000Z","stockId":2790,"pb":1.616,"sp":8.1,"statistics":{"pb":{"q8v":2.3283,"q5v":1.9928,"q2v":1.6718,"cvpos":0.149}},"lxr_fc_rights":7.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2790,"pb":1.7,"sp":8.52,"statistics":{"pb":{"q8v":2.3305,"q5v":1.9979,"q2v":1.6722,"cvpos":0.2152}},"lxr_fc_rights":8.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2790,"pb":1.706,"sp":8.55,"statistics":{"pb":{"q8v":2.3318,"q5v":1.9996,"q2v":1.6722,"cvpos":0.2201}},"lxr_fc_rights":8.27},{"date":"2024-12-11T16:00:00.000Z","stockId":2790,"pb":1.756,"sp":8.8,"statistics":{"pb":{"q8v":2.3335,"q5v":2.001,"q2v":1.6722,"cvpos":0.2517}},"lxr_fc_rights":8.51},{"date":"2024-12-10T16:00:00.000Z","stockId":2790,"pb":1.68,"sp":8.42,"statistics":{"pb":{"q8v":2.3335,"q5v":2.0022,"q2v":1.6722,"cvpos":0.2066}},"lxr_fc_rights":8.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2790,"pb":1.624,"sp":8.14,"statistics":{"pb":{"q8v":2.3335,"q5v":2.0041,"q2v":1.6722,"cvpos":0.16}},"lxr_fc_rights":7.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2790,"pb":1.622,"sp":8.13,"statistics":{"pb":{"q8v":2.3335,"q5v":2.0063,"q2v":1.6722,"cvpos":0.1559}},"lxr_fc_rights":7.87},{"date":"2024-12-05T16:00:00.000Z","stockId":2790,"pb":1.616,"sp":8.1,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0086,"q2v":1.6733,"cvpos":0.1486}},"lxr_fc_rights":7.84},{"date":"2024-12-04T16:00:00.000Z","stockId":2790,"pb":1.612,"sp":8.08,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0098,"q2v":1.6766,"cvpos":0.1458}},"lxr_fc_rights":7.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2790,"pb":1.61,"sp":8.07,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0106,"q2v":1.6779,"cvpos":0.1446}},"lxr_fc_rights":7.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2790,"pb":1.652,"sp":8.28,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0109,"q2v":1.6861,"cvpos":0.1724}},"lxr_fc_rights":8.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2790,"pb":1.7,"sp":8.52,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0137,"q2v":1.6914,"cvpos":0.2055}},"lxr_fc_rights":8.24},{"date":"2024-11-28T16:00:00.000Z","stockId":2790,"pb":1.632,"sp":8.18,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0203,"q2v":1.6914,"cvpos":0.1623}},"lxr_fc_rights":7.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2790,"pb":1.616,"sp":8.1,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0232,"q2v":1.6979,"cvpos":0.1458}},"lxr_fc_rights":7.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2790,"pb":1.606,"sp":8.05,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0259,"q2v":1.6981,"cvpos":0.1419}},"lxr_fc_rights":7.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2790,"pb":1.56,"sp":7.82,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0264,"q2v":1.7,"cvpos":0.0938}},"lxr_fc_rights":7.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2790,"pb":1.562,"sp":7.83,"statistics":{"pb":{"q8v":2.3355,"q5v":2.028,"q2v":1.7005,"cvpos":0.0966}},"lxr_fc_rights":7.58},{"date":"2024-11-21T16:00:00.000Z","stockId":2790,"pb":1.523,"sp":7.63,"statistics":{"pb":{"q8v":2.3355,"q5v":2.031,"q2v":1.7035,"cvpos":0.0715}},"lxr_fc_rights":7.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2790,"pb":1.586,"sp":7.95,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0321,"q2v":1.7053,"cvpos":0.1197}},"lxr_fc_rights":7.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2790,"pb":1.592,"sp":7.98,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0329,"q2v":1.7101,"cvpos":0.1267}},"lxr_fc_rights":7.72},{"date":"2024-11-18T16:00:00.000Z","stockId":2790,"pb":1.568,"sp":7.86,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0329,"q2v":1.7101,"cvpos":0.0966}},"lxr_fc_rights":7.61},{"date":"2024-11-17T16:00:00.000Z","stockId":2790,"pb":1.533,"sp":7.68,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0332,"q2v":1.7123,"cvpos":0.0745}},"lxr_fc_rights":7.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2790,"pb":1.56,"sp":7.82,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7151,"cvpos":0.0908}},"lxr_fc_rights":7.57},{"date":"2024-11-13T16:00:00.000Z","stockId":2790,"pb":1.59,"sp":7.97,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7155,"cvpos":0.1197}},"lxr_fc_rights":7.71},{"date":"2024-11-12T16:00:00.000Z","stockId":2790,"pb":1.632,"sp":8.18,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7184,"cvpos":0.1474}},"lxr_fc_rights":7.91},{"date":"2024-11-11T16:00:00.000Z","stockId":2790,"pb":1.624,"sp":8.14,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7205,"cvpos":0.1393}},"lxr_fc_rights":7.88},{"date":"2024-11-10T16:00:00.000Z","stockId":2790,"pb":1.63,"sp":8.17,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7221,"cvpos":0.1434}},"lxr_fc_rights":7.91},{"date":"2024-11-07T16:00:00.000Z","stockId":2790,"pb":1.618,"sp":8.11,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7221,"cvpos":0.1334}},"lxr_fc_rights":7.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2790,"pb":1.622,"sp":8.13,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7225,"cvpos":0.1348}},"lxr_fc_rights":7.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2790,"pb":1.588,"sp":7.96,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7227,"cvpos":0.1185}},"lxr_fc_rights":7.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2790,"pb":1.582,"sp":7.93,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7278,"cvpos":0.1103}},"lxr_fc_rights":7.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2790,"pb":1.545,"sp":7.74,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7337,"cvpos":0.0786}},"lxr_fc_rights":7.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2790,"pb":1.533,"sp":7.68,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0743}},"lxr_fc_rights":7.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2790,"pb":1.594,"sp":7.99,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1169}},"lxr_fc_rights":7.73},{"date":"2024-10-29T16:00:00.000Z","stockId":2790,"pb":1.576,"sp":7.9,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.734,"cvpos":0.1033}},"lxr_fc_rights":7.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2790,"pb":1.572,"sp":7.88,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.0924}},"lxr_fc_rights":7.62},{"date":"2024-10-27T16:00:00.000Z","stockId":2790,"sp":8.24,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.1531}},"pb":1.667,"lxr_fc_rights":7.97},{"date":"2024-10-24T16:00:00.000Z","stockId":2790,"sp":8.12,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1362}},"pb":1.643,"lxr_fc_rights":7.86},{"date":"2024-10-23T16:00:00.000Z","stockId":2790,"sp":7.78,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0949}},"pb":1.574,"lxr_fc_rights":7.53},{"date":"2024-10-22T16:00:00.000Z","stockId":2790,"sp":7.8,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.734,"cvpos":0.1019}},"pb":1.578,"lxr_fc_rights":7.55},{"date":"2024-10-21T16:00:00.000Z","stockId":2790,"sp":8,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.1228}},"pb":1.618,"lxr_fc_rights":7.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2790,"sp":7.65,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.08}},"pb":1.548,"lxr_fc_rights":7.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2790,"sp":7.48,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.734,"cvpos":0.0674}},"pb":1.513,"lxr_fc_rights":7.24},{"date":"2024-10-16T16:00:00.000Z","stockId":2790,"sp":7.37,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.734,"cvpos":0.0605}},"pb":1.491,"lxr_fc_rights":7.13},{"date":"2024-10-15T16:00:00.000Z","stockId":2790,"sp":7.74,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7341,"cvpos":0.0854}},"pb":1.566,"lxr_fc_rights":7.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2790,"sp":7.36,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.0579}},"pb":1.489,"lxr_fc_rights":7.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2790,"sp":7.51,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.0662}},"pb":1.519,"lxr_fc_rights":7.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2790,"pb":1.493,"sp":7.38,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.734,"cvpos":0.0591}},"lxr_fc_rights":7.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2790,"pb":1.56,"sp":7.71,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.734,"cvpos":0.0812}},"lxr_fc_rights":7.46},{"date":"2024-10-08T16:00:00.000Z","stockId":2790,"pb":1.594,"sp":7.88,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7341,"cvpos":0.1033}},"lxr_fc_rights":7.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2790,"pb":1.77,"sp":8.75,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.2262}},"lxr_fc_rights":8.47},{"date":"2024-09-29T16:00:00.000Z","stockId":2790,"pb":1.764,"sp":8.72,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7341,"cvpos":0.2221}},"lxr_fc_rights":8.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2790,"pb":1.627,"sp":8.04,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1252}},"lxr_fc_rights":7.78},{"date":"2024-09-25T16:00:00.000Z","stockId":2790,"pb":1.576,"sp":7.79,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.099}},"lxr_fc_rights":7.54},{"date":"2024-09-24T16:00:00.000Z","stockId":2790,"pb":1.536,"sp":7.59,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0771}},"lxr_fc_rights":7.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2790,"pb":1.396,"sp":6.9,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.04}},"lxr_fc_rights":6.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2790,"pb":1.305,"sp":6.45,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0097}},"lxr_fc_rights":6.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2790,"pb":1.297,"sp":6.41,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0069}},"lxr_fc_rights":6.2},{"date":"2024-09-18T16:00:00.000Z","stockId":2790,"pb":1.337,"sp":6.61,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0179}},"lxr_fc_rights":6.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2790,"pb":1.273,"sp":6.29,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0353,"q2v":1.7341,"cvpos":0.0028}},"lxr_fc_rights":6.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2790,"pb":1.281,"sp":6.33,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.0041}},"lxr_fc_rights":6.12},{"date":"2024-09-11T16:00:00.000Z","stockId":2790,"pb":1.301,"sp":6.43,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.0041}},"lxr_fc_rights":6.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2790,"pb":1.321,"sp":6.53,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0055}},"lxr_fc_rights":6.32},{"date":"2024-09-09T16:00:00.000Z","stockId":2790,"pb":1.323,"sp":6.54,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0055}},"lxr_fc_rights":6.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2790,"pb":1.327,"sp":6.56,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0055}},"lxr_fc_rights":6.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2790,"pb":1.333,"sp":6.59,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.0083}},"lxr_fc_rights":6.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2790,"pb":1.362,"sp":6.73,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.0151}},"lxr_fc_rights":6.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2790,"pb":1.339,"sp":6.62,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0083}},"lxr_fc_rights":6.41},{"date":"2024-09-02T16:00:00.000Z","stockId":2790,"pb":1.353,"sp":6.69,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0124}},"lxr_fc_rights":6.47},{"date":"2024-09-01T16:00:00.000Z","stockId":2790,"pb":1.329,"sp":6.57,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0055}},"lxr_fc_rights":6.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2790,"pb":1.398,"sp":6.91,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.0206}},"lxr_fc_rights":6.69},{"date":"2024-08-28T16:00:00.000Z","stockId":2790,"pb":1.37,"sp":6.77,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.011}},"lxr_fc_rights":6.55},{"date":"2024-08-27T16:00:00.000Z","stockId":2790,"pb":1.388,"sp":6.86,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0124}},"lxr_fc_rights":6.64},{"date":"2024-08-26T16:00:00.000Z","stockId":2790,"pb":1.384,"sp":6.84,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.011}},"lxr_fc_rights":6.62},{"date":"2024-08-25T16:00:00.000Z","stockId":2790,"pb":1.558,"sp":7.59,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0841}},"lxr_fc_rights":7.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2790,"pb":1.53,"sp":7.45,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.077}},"lxr_fc_rights":7.21},{"date":"2024-08-21T16:00:00.000Z","stockId":2790,"pb":1.55,"sp":7.55,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.0839}},"lxr_fc_rights":7.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2790,"pb":1.562,"sp":7.61,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.0868}},"lxr_fc_rights":7.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2790,"pb":1.546,"sp":7.53,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0814}},"lxr_fc_rights":7.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2790,"pb":1.575,"sp":7.67,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0924}},"lxr_fc_rights":7.42},{"date":"2024-08-15T16:00:00.000Z","stockId":2790,"pb":1.583,"sp":7.71,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1018}},"lxr_fc_rights":7.46},{"date":"2024-08-14T16:00:00.000Z","stockId":2790,"pb":1.599,"sp":7.79,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1114}},"lxr_fc_rights":7.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2790,"pb":1.595,"sp":7.77,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1102}},"lxr_fc_rights":7.52},{"date":"2024-08-12T16:00:00.000Z","stockId":2790,"pb":1.616,"sp":7.87,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1172}},"lxr_fc_rights":7.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2790,"pb":1.587,"sp":7.73,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1076}},"lxr_fc_rights":7.48},{"date":"2024-08-08T16:00:00.000Z","stockId":2790,"pb":1.581,"sp":7.7,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1073}},"lxr_fc_rights":7.45},{"date":"2024-08-07T16:00:00.000Z","stockId":2790,"pb":1.587,"sp":7.73,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1114}},"lxr_fc_rights":7.48},{"date":"2024-08-06T16:00:00.000Z","stockId":2790,"pb":1.575,"sp":7.67,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1047}},"lxr_fc_rights":7.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2790,"pb":1.591,"sp":7.75,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1103}},"lxr_fc_rights":7.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2790,"pb":1.546,"sp":7.53,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.0966}},"lxr_fc_rights":7.29},{"date":"2024-08-01T16:00:00.000Z","stockId":2790,"pb":1.583,"sp":7.71,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1114}},"lxr_fc_rights":7.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2790,"pb":1.599,"sp":7.79,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1142}},"lxr_fc_rights":7.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2790,"pb":1.649,"sp":8.03,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1322}},"lxr_fc_rights":7.77},{"date":"2024-07-29T16:00:00.000Z","stockId":2790,"pb":1.575,"sp":7.67,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1103}},"lxr_fc_rights":7.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2790,"pb":1.573,"sp":7.66,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1103}},"lxr_fc_rights":7.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2790,"pb":1.606,"sp":7.82,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1183}},"lxr_fc_rights":7.57},{"date":"2024-07-24T16:00:00.000Z","stockId":2790,"pb":1.571,"sp":7.65,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1128}},"lxr_fc_rights":7.4},{"date":"2024-07-23T16:00:00.000Z","stockId":2790,"pb":1.554,"sp":7.57,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1088}},"lxr_fc_rights":7.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2790,"pb":1.585,"sp":7.72,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1145}},"lxr_fc_rights":7.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2790,"pb":1.636,"sp":7.97,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1297}},"lxr_fc_rights":7.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2790,"pb":1.626,"sp":7.92,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1279}},"lxr_fc_rights":7.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2790,"pb":1.651,"sp":8.04,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1362}},"lxr_fc_rights":7.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2790,"pb":1.632,"sp":7.95,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1309}},"lxr_fc_rights":7.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2790,"pb":1.659,"sp":8.08,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1379}},"lxr_fc_rights":7.82},{"date":"2024-07-14T16:00:00.000Z","stockId":2790,"pb":1.659,"sp":8.08,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1393}},"lxr_fc_rights":7.82},{"date":"2024-07-11T16:00:00.000Z","stockId":2790,"pb":1.718,"sp":8.37,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1871}},"lxr_fc_rights":8.1},{"date":"2024-07-10T16:00:00.000Z","stockId":2790,"pb":1.712,"sp":8.34,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1843}},"lxr_fc_rights":8.07},{"date":"2024-07-09T16:00:00.000Z","stockId":2790,"pb":1.673,"sp":8.15,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.1639}},"lxr_fc_rights":7.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2790,"pb":1.698,"sp":8.27,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1724}},"lxr_fc_rights":8},{"date":"2024-07-07T16:00:00.000Z","stockId":2790,"pb":1.7,"sp":8.28,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.734,"cvpos":0.1752}},"lxr_fc_rights":8.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2790,"pb":1.723,"sp":8.39,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1939}},"lxr_fc_rights":8.12},{"date":"2024-07-03T16:00:00.000Z","stockId":2790,"pb":1.72,"sp":8.38,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7313,"cvpos":0.1898}},"lxr_fc_rights":8.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2790,"pb":1.757,"sp":8.56,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7337,"cvpos":0.2176}},"lxr_fc_rights":8.28},{"date":"2024-07-01T16:00:00.000Z","stockId":2790,"pb":1.782,"sp":8.68,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7337,"cvpos":0.2441}},"lxr_fc_rights":8.4},{"date":"2024-06-30T16:00:00.000Z","stockId":2790,"pb":1.872,"sp":9.12,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7313,"cvpos":0.3393}},"lxr_fc_rights":8.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2790,"pb":1.854,"sp":9.03,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7227,"cvpos":0.3232}},"lxr_fc_rights":8.74},{"date":"2024-06-26T16:00:00.000Z","stockId":2790,"pb":1.862,"sp":9.07,"statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7221,"cvpos":0.3343}},"lxr_fc_rights":8.78},{"pb":1.897,"sp":9.24,"stockId":2790,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7221,"cvpos":0.3581}},"lxr_fc_rights":8.94},{"pb":1.848,"sp":9,"stockId":2790,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7221,"cvpos":0.3186}},"lxr_fc_rights":8.71},{"pb":1.838,"sp":8.95,"stockId":2790,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7221,"cvpos":0.3076}},"lxr_fc_rights":8.66},{"pb":1.94,"sp":9.45,"stockId":2790,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7151,"cvpos":0.4154}},"lxr_fc_rights":9.14},{"pb":1.942,"sp":9.46,"stockId":2790,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7101,"cvpos":0.4182}},"lxr_fc_rights":9.15},{"pb":1.975,"sp":9.62,"stockId":2790,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7101,"cvpos":0.4463}},"lxr_fc_rights":9.31},{"pb":2,"sp":9.74,"stockId":2790,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7101,"cvpos":0.4731}},"lxr_fc_rights":9.42},{"pb":1.961,"sp":10.04,"stockId":2790,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0344,"q2v":1.7101,"cvpos":0.4372}},"lxr_fc_rights":9.47},{"pb":2.051,"sp":10.5,"stockId":2790,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7005,"cvpos":0.5172}},"lxr_fc_rights":9.91},{"pb":2.051,"sp":10.5,"stockId":2790,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0335,"q2v":1.7005,"cvpos":0.5179}},"lxr_fc_rights":9.91},{"pb":2.088,"sp":10.69,"stockId":2790,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0332,"q2v":1.7005,"cvpos":0.5586}},"lxr_fc_rights":10.09},{"pb":2.072,"sp":10.61,"stockId":2790,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0329,"q2v":1.7005,"cvpos":0.5387}},"lxr_fc_rights":10.01},{"pb":2.109,"sp":10.8,"stockId":2790,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.031,"q2v":1.6861,"cvpos":0.5791}},"lxr_fc_rights":10.19},{"pb":2.092,"sp":10.71,"stockId":2790,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0299,"q2v":1.6779,"cvpos":0.5722}},"lxr_fc_rights":10.11},{"pb":2.15,"sp":11.01,"stockId":2790,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0291,"q2v":1.6779,"cvpos":0.6281}},"lxr_fc_rights":10.39},{"pb":2.211,"sp":11.32,"stockId":2790,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.028,"q2v":1.6779,"cvpos":0.6883}},"lxr_fc_rights":10.68},{"pb":2.207,"sp":11.3,"stockId":2790,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0264,"q2v":1.6772,"cvpos":0.6828}},"lxr_fc_rights":10.66},{"pb":2.22,"sp":11.37,"stockId":2790,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0203,"q2v":1.6722,"cvpos":0.6946}},"lxr_fc_rights":10.73},{"pb":2.224,"sp":11.39,"stockId":2790,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0181,"q2v":1.6718,"cvpos":0.7043}},"lxr_fc_rights":10.75},{"pb":2.228,"sp":11.41,"stockId":2790,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0161,"q2v":1.6718,"cvpos":0.7052}},"lxr_fc_rights":10.77},{"pb":2.228,"sp":11.41,"stockId":2790,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0137,"q2v":1.6718,"cvpos":0.7062}},"lxr_fc_rights":10.77},{"pb":2.289,"sp":11.72,"stockId":2790,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0109,"q2v":1.6694,"cvpos":0.7572}},"lxr_fc_rights":11.06},{"pb":2.285,"sp":11.7,"stockId":2790,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0086,"q2v":1.667,"cvpos":0.7552}},"lxr_fc_rights":11.04},{"pb":2.295,"sp":11.75,"stockId":2790,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0074,"q2v":1.6648,"cvpos":0.7607}},"lxr_fc_rights":11.09},{"pb":2.332,"sp":11.94,"stockId":2790,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0066,"q2v":1.6648,"cvpos":0.7948}},"lxr_fc_rights":11.27},{"pb":2.47,"sp":12.65,"stockId":2790,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3355,"q5v":2.0063,"q2v":1.6648,"cvpos":0.9062}},"lxr_fc_rights":11.94},{"pb":2.509,"sp":12.85,"stockId":2790,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3335,"q5v":2.0041,"q2v":1.6646,"cvpos":0.9269}},"lxr_fc_rights":12.13},{"pb":2.521,"sp":12.91,"stockId":2790,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3335,"q5v":1.9993,"q2v":1.6626,"cvpos":0.934}},"lxr_fc_rights":12.18},{"pb":2.535,"sp":12.98,"stockId":2790,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3318,"q5v":1.9979,"q2v":1.6602,"cvpos":0.9409}},"lxr_fc_rights":12.25},{"pb":2.591,"sp":13.27,"stockId":2790,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3317,"q5v":1.9967,"q2v":1.6602,"cvpos":0.9601}},"lxr_fc_rights":12.52},{"pb":2.632,"sp":13.48,"stockId":2790,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3305,"q5v":1.9952,"q2v":1.6602,"cvpos":0.9724}},"lxr_fc_rights":12.72},{"pb":2.603,"sp":13.33,"stockId":2790,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3283,"q5v":1.9913,"q2v":1.6598,"cvpos":0.9683}},"lxr_fc_rights":12.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2790,"pb":2.607,"sp":13.35,"statistics":{"pb":{"q8v":2.3253,"q5v":1.9869,"q2v":1.6499,"cvpos":0.9697}},"lxr_fc_rights":12.6},{"date":"2024-05-08T16:00:00.000Z","stockId":2790,"pb":2.593,"sp":13.28,"statistics":{"pb":{"q8v":2.3253,"q5v":1.9851,"q2v":1.6399,"cvpos":0.9656}},"lxr_fc_rights":12.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2790,"pb":2.576,"sp":13.19,"statistics":{"pb":{"q8v":2.3253,"q5v":1.9851,"q2v":1.6399,"cvpos":0.9601}},"lxr_fc_rights":12.45},{"date":"2024-05-06T16:00:00.000Z","stockId":2790,"pb":2.636,"sp":13.5,"statistics":{"pb":{"q8v":2.3206,"q5v":1.9851,"q2v":1.6399,"cvpos":0.9752}},"lxr_fc_rights":12.74},{"date":"2024-05-05T16:00:00.000Z","stockId":2790,"pb":2.599,"sp":13.31,"statistics":{"pb":{"q8v":2.3191,"q5v":1.9849,"q2v":1.6347,"cvpos":0.9697}},"lxr_fc_rights":12.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2790,"pb":2.363,"sp":12.1,"statistics":{"pb":{"q8v":2.3191,"q5v":1.9825,"q2v":1.6289,"cvpos":0.8483}},"lxr_fc_rights":11.42},{"date":"2024-04-28T16:00:00.000Z","stockId":2790,"pb":2.31,"sp":11.83,"statistics":{"pb":{"q8v":2.3171,"q5v":1.9803,"q2v":1.625,"cvpos":0.7917}},"lxr_fc_rights":11.16},{"date":"2024-04-25T16:00:00.000Z","stockId":2790,"pb":2.341,"sp":11.99,"statistics":{"pb":{"q8v":2.3171,"q5v":1.98,"q2v":1.6151,"cvpos":0.8281}},"lxr_fc_rights":11.31},{"date":"2024-04-24T16:00:00.000Z","stockId":2790,"pb":2.328,"sp":11.59,"statistics":{"pb":{"q8v":2.315,"q5v":1.9796,"q2v":1.6093,"cvpos":0.8116}},"lxr_fc_rights":10.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2790,"pb":2.344,"sp":11.67,"statistics":{"pb":{"q8v":2.313,"q5v":1.9793,"q2v":1.6093,"cvpos":0.8292}},"lxr_fc_rights":11.01},{"date":"2024-04-22T16:00:00.000Z","stockId":2790,"pb":2.306,"sp":11.48,"statistics":{"pb":{"q8v":2.3126,"q5v":1.9789,"q2v":1.6093,"cvpos":0.7945}},"lxr_fc_rights":10.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2790,"pb":2.284,"sp":11.13,"statistics":{"pb":{"q8v":2.3126,"q5v":1.9783,"q2v":1.6002,"cvpos":0.7821}},"lxr_fc_rights":10.5},{"date":"2024-04-18T16:00:00.000Z","stockId":2790,"pb":2.36,"sp":11.5,"statistics":{"pb":{"q8v":2.3126,"q5v":1.9761,"q2v":1.5654,"cvpos":0.8446}},"lxr_fc_rights":10.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2790,"pb":2.319,"sp":11.3,"statistics":{"pb":{"q8v":2.3109,"q5v":1.9744,"q2v":1.5546,"cvpos":0.8074}},"lxr_fc_rights":10.66},{"date":"2024-04-16T16:00:00.000Z","stockId":2790,"pb":2.311,"sp":11.26,"statistics":{"pb":{"q8v":2.3103,"q5v":1.973,"q2v":1.5546,"cvpos":0.8017}},"lxr_fc_rights":10.63},{"date":"2024-04-15T16:00:00.000Z","stockId":2790,"pb":2.282,"sp":11.12,"statistics":{"pb":{"q8v":2.3081,"q5v":1.9724,"q2v":1.5546,"cvpos":0.7862}},"lxr_fc_rights":10.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2790,"pb":2.411,"sp":11.75,"statistics":{"pb":{"q8v":2.3081,"q5v":1.9711,"q2v":1.5399,"cvpos":0.8924}},"lxr_fc_rights":11.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2790,"pb":2.43,"sp":11.84,"statistics":{"pb":{"q8v":2.3052,"q5v":1.9662,"q2v":1.5256,"cvpos":0.9023}},"lxr_fc_rights":11.17},{"date":"2024-04-10T16:00:00.000Z","stockId":2790,"pb":2.391,"sp":11.65,"statistics":{"pb":{"q8v":2.3052,"q5v":1.9636,"q2v":1.5239,"cvpos":0.8831}},"lxr_fc_rights":10.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2790,"pb":2.409,"sp":11.74,"statistics":{"pb":{"q8v":2.303,"q5v":1.9631,"q2v":1.5239,"cvpos":0.8939}},"lxr_fc_rights":11.08},{"date":"2024-04-08T16:00:00.000Z","stockId":2790,"pb":2.467,"sp":12.02,"statistics":{"pb":{"q8v":2.2991,"q5v":1.9624,"q2v":1.5239,"cvpos":0.92}},"lxr_fc_rights":11.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2790,"pb":2.45,"sp":11.94,"statistics":{"pb":{"q8v":2.2985,"q5v":1.9609,"q2v":1.5192,"cvpos":0.9117}},"lxr_fc_rights":11.27},{"date":"2024-04-02T16:00:00.000Z","stockId":2790,"pb":2.567,"sp":12.51,"statistics":{"pb":{"q8v":2.2985,"q5v":1.9586,"q2v":1.5116,"cvpos":0.9615}},"lxr_fc_rights":11.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2790,"pb":2.432,"sp":11.85,"statistics":{"pb":{"q8v":2.2945,"q5v":1.9585,"q2v":1.5116,"cvpos":0.9091}},"lxr_fc_rights":11.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2790,"pb":2.494,"sp":12.15,"statistics":{"pb":{"q8v":2.2875,"q5v":1.9561,"q2v":1.5107,"cvpos":0.9353}},"lxr_fc_rights":11.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2790,"pb":2.432,"sp":11.85,"statistics":{"pb":{"q8v":2.2809,"q5v":1.9497,"q2v":1.5083,"cvpos":0.9121}},"lxr_fc_rights":11.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2790,"pb":2.366,"sp":11.53,"statistics":{"pb":{"q8v":2.2803,"q5v":1.9477,"q2v":1.5078,"cvpos":0.8681}},"lxr_fc_rights":10.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2790,"pb":2.278,"sp":11.1,"statistics":{"pb":{"q8v":2.2803,"q5v":1.947,"q2v":1.5058,"cvpos":0.7964}},"lxr_fc_rights":10.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2790,"pb":2.317,"sp":11.29,"statistics":{"pb":{"q8v":2.2803,"q5v":1.9463,"q2v":1.5058,"cvpos":0.8223}},"lxr_fc_rights":10.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2790,"pb":2.196,"sp":10.7,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9456,"q2v":1.5053,"cvpos":0.7369}},"lxr_fc_rights":10.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2790,"pb":2.182,"sp":10.63,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9436,"q2v":1.5014,"cvpos":0.728}},"lxr_fc_rights":10.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2790,"pb":2.243,"sp":10.93,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9432,"q2v":1.4933,"cvpos":0.7775}},"lxr_fc_rights":10.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2790,"pb":2.217,"sp":10.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.942,"q2v":1.4926,"cvpos":0.7524}},"lxr_fc_rights":10.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2790,"pb":2.231,"sp":10.87,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9409,"q2v":1.4926,"cvpos":0.7645}},"lxr_fc_rights":10.26},{"date":"2024-03-17T16:00:00.000Z","stockId":2790,"pb":2.278,"sp":11.1,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9378,"q2v":1.4893,"cvpos":0.7992}},"lxr_fc_rights":10.47},{"date":"2024-03-14T16:00:00.000Z","stockId":2790,"pb":2.253,"sp":10.98,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9367,"q2v":1.4884,"cvpos":0.7901}},"lxr_fc_rights":10.36},{"date":"2024-03-13T16:00:00.000Z","stockId":2790,"pb":2.251,"sp":10.97,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9366,"q2v":1.4884,"cvpos":0.7871}},"lxr_fc_rights":10.35},{"date":"2024-03-12T16:00:00.000Z","stockId":2790,"pb":2.249,"sp":10.96,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9349,"q2v":1.4809,"cvpos":0.7868}},"lxr_fc_rights":10.34},{"date":"2024-03-11T16:00:00.000Z","stockId":2790,"pb":2.223,"sp":10.83,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9331,"q2v":1.4809,"cvpos":0.7675}},"lxr_fc_rights":10.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2790,"pb":2.091,"sp":10.19,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9318,"q2v":1.4809,"cvpos":0.6492}},"lxr_fc_rights":9.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2790,"pb":1.944,"sp":9.47,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9299,"q2v":1.4797,"cvpos":0.5144}},"lxr_fc_rights":8.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2790,"pb":1.948,"sp":9.49,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9299,"q2v":1.4797,"cvpos":0.5192}},"lxr_fc_rights":8.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2790,"pb":1.946,"sp":9.48,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9293,"q2v":1.4784,"cvpos":0.5158}},"lxr_fc_rights":8.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2790,"pb":1.985,"sp":9.67,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9285,"q2v":1.4763,"cvpos":0.5502}},"lxr_fc_rights":9.13},{"date":"2024-03-03T16:00:00.000Z","stockId":2790,"pb":1.933,"sp":9.42,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9273,"q2v":1.476,"cvpos":0.5089}},"lxr_fc_rights":8.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2790,"pb":1.896,"sp":9.24,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9234,"q2v":1.4749,"cvpos":0.4623}},"lxr_fc_rights":8.72},{"date":"2024-02-28T16:00:00.000Z","stockId":2790,"pb":1.95,"sp":9.5,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9246,"q2v":1.4749,"cvpos":0.522}},"lxr_fc_rights":8.96},{"date":"2024-02-27T16:00:00.000Z","stockId":2790,"pb":1.907,"sp":9.29,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9234,"q2v":1.4735,"cvpos":0.4746}},"lxr_fc_rights":8.77},{"date":"2024-02-26T16:00:00.000Z","stockId":2790,"pb":2.083,"sp":10.15,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9246,"q2v":1.4735,"cvpos":0.6391}},"lxr_fc_rights":9.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2790,"pb":2.075,"sp":10.11,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9223,"q2v":1.4735,"cvpos":0.6267}},"lxr_fc_rights":9.54},{"date":"2024-02-22T16:00:00.000Z","stockId":2790,"pb":2.044,"sp":9.96,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9194,"q2v":1.4684,"cvpos":0.603}},"lxr_fc_rights":9.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2790,"pb":2.061,"sp":10.04,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9176,"q2v":1.466,"cvpos":0.6195}},"lxr_fc_rights":9.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2790,"pb":2.011,"sp":9.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9171,"q2v":1.466,"cvpos":0.5777}},"lxr_fc_rights":9.25},{"date":"2024-02-19T16:00:00.000Z","stockId":2790,"pb":1.96,"sp":9.55,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9167,"q2v":1.466,"cvpos":0.5344}},"lxr_fc_rights":9.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2790,"pb":1.97,"sp":9.6,"statistics":{"pb":{"q8v":2.2781,"q5v":1.916,"q2v":1.4638,"cvpos":0.5413}},"lxr_fc_rights":9.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2790,"pb":1.911,"sp":9.31,"statistics":{"pb":{"q8v":2.2778,"q5v":1.914,"q2v":1.4546,"cvpos":0.4966}},"lxr_fc_rights":8.79},{"date":"2024-02-06T16:00:00.000Z","stockId":2790,"pb":1.794,"sp":8.74,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9143,"q2v":1.4546,"cvpos":0.3777}},"lxr_fc_rights":8.25},{"date":"2024-02-05T16:00:00.000Z","stockId":2790,"pb":1.779,"sp":8.67,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9146,"q2v":1.4536,"cvpos":0.3728}},"lxr_fc_rights":8.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2790,"pb":1.617,"sp":7.88,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9146,"q2v":1.4492,"cvpos":0.271}},"lxr_fc_rights":7.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2790,"pb":1.796,"sp":8.75,"statistics":{"pb":{"q8v":2.2778,"q5v":1.914,"q2v":1.4471,"cvpos":0.3813}},"lxr_fc_rights":8.26},{"date":"2024-01-31T16:00:00.000Z","stockId":2790,"pb":1.839,"sp":8.96,"statistics":{"pb":{"q8v":2.2778,"q5v":1.914,"q2v":1.4471,"cvpos":0.4307}},"lxr_fc_rights":8.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2790,"pb":1.946,"sp":9.48,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9143,"q2v":1.4471,"cvpos":0.5302}},"lxr_fc_rights":8.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2790,"pb":2.071,"sp":10.09,"statistics":{"pb":{"q8v":2.2781,"q5v":1.914,"q2v":1.4454,"cvpos":0.6259}},"lxr_fc_rights":9.52},{"date":"2024-01-28T16:00:00.000Z","stockId":2790,"pb":2.143,"sp":10.44,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9133,"q2v":1.4454,"cvpos":0.6905}},"lxr_fc_rights":9.85},{"date":"2024-01-25T16:00:00.000Z","stockId":2790,"pb":2.208,"sp":10.76,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9103,"q2v":1.442,"cvpos":0.7613}},"lxr_fc_rights":10.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2790,"pb":2.245,"sp":10.94,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9098,"q2v":1.442,"cvpos":0.7846}},"lxr_fc_rights":10.32},{"date":"2024-01-23T16:00:00.000Z","stockId":2790,"pb":2.157,"sp":10.51,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9096,"q2v":1.442,"cvpos":0.7129}},"lxr_fc_rights":9.92},{"date":"2024-01-22T16:00:00.000Z","stockId":2790,"pb":2.147,"sp":10.46,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9095,"q2v":1.4415,"cvpos":0.7015}},"lxr_fc_rights":9.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2790,"pb":2.061,"sp":10.04,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9089,"q2v":1.4412,"cvpos":0.6286}},"lxr_fc_rights":9.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2790,"pb":2.18,"sp":10.62,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9083,"q2v":1.437,"cvpos":0.7394}},"lxr_fc_rights":10.02},{"date":"2024-01-17T16:00:00.000Z","stockId":2790,"pb":1.98,"sp":9.65,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9064,"q2v":1.4316,"cvpos":0.5693}},"lxr_fc_rights":9.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2790,"pb":1.989,"sp":9.69,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9046,"q2v":1.4316,"cvpos":0.5742}},"lxr_fc_rights":9.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2790,"pb":2.04,"sp":9.94,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9042,"q2v":1.4312,"cvpos":0.6121}},"lxr_fc_rights":9.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2790,"pb":2.05,"sp":9.99,"statistics":{"pb":{"q8v":2.2781,"q5v":1.9035,"q2v":1.4292,"cvpos":0.619}},"lxr_fc_rights":9.43},{"date":"2024-01-11T16:00:00.000Z","stockId":2790,"pb":2.042,"sp":9.95,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9012,"q2v":1.4287,"cvpos":0.6173}},"lxr_fc_rights":9.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2790,"pb":2.056,"sp":10.02,"statistics":{"pb":{"q8v":2.2778,"q5v":1.9,"q2v":1.4243,"cvpos":0.6269}},"lxr_fc_rights":9.46},{"date":"2024-01-09T16:00:00.000Z","stockId":2790,"pb":2.075,"sp":10.11,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8993,"q2v":1.4243,"cvpos":0.6374}},"lxr_fc_rights":9.54},{"date":"2024-01-08T16:00:00.000Z","stockId":2790,"pb":2.081,"sp":10.14,"statistics":{"pb":{"q8v":2.2781,"q5v":1.8992,"q2v":1.4223,"cvpos":0.6451}},"lxr_fc_rights":9.57},{"date":"2024-01-07T16:00:00.000Z","stockId":2790,"pb":2.091,"sp":10.19,"statistics":{"pb":{"q8v":2.2781,"q5v":1.899,"q2v":1.42,"cvpos":0.6589}},"lxr_fc_rights":9.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2790,"pb":2.11,"sp":10.28,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8946,"q2v":1.4192,"cvpos":0.668}},"lxr_fc_rights":9.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2790,"pb":2.141,"sp":10.43,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8935,"q2v":1.4192,"cvpos":0.6982}},"lxr_fc_rights":9.84},{"date":"2024-01-02T16:00:00.000Z","stockId":2790,"pb":2.139,"sp":10.42,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8926,"q2v":1.4192,"cvpos":0.6978}},"lxr_fc_rights":9.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2790,"pb":2.165,"sp":10.55,"statistics":{"pb":{"q8v":2.2781,"q5v":1.8915,"q2v":1.4188,"cvpos":0.729}},"lxr_fc_rights":9.96},{"date":"2023-12-28T16:00:00.000Z","stockId":2790,"pb":2.143,"sp":10.44,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8878,"q2v":1.4192,"cvpos":0.701}},"lxr_fc_rights":9.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2790,"pb":2.118,"sp":10.32,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8841,"q2v":1.4192,"cvpos":0.6776}},"lxr_fc_rights":9.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2790,"pb":2.12,"sp":10.33,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8804,"q2v":1.4192,"cvpos":0.6799}},"lxr_fc_rights":9.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2790,"pb":2.128,"sp":10.37,"statistics":{"pb":{"q8v":2.2781,"q5v":1.8801,"q2v":1.4188,"cvpos":0.6905}},"lxr_fc_rights":9.79},{"date":"2023-12-24T16:00:00.000Z","stockId":2790,"pb":2.136,"sp":10.41,"statistics":{"pb":{"q8v":2.2781,"q5v":1.8763,"q2v":1.4188,"cvpos":0.6988}},"lxr_fc_rights":9.82},{"date":"2023-12-21T16:00:00.000Z","stockId":2790,"pb":2.112,"sp":10.29,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8726,"q2v":1.4192,"cvpos":0.6804}},"lxr_fc_rights":9.71},{"date":"2023-12-20T16:00:00.000Z","stockId":2790,"pb":2.251,"sp":10.97,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8716,"q2v":1.4192,"cvpos":0.7888}},"lxr_fc_rights":10.35},{"date":"2023-12-19T16:00:00.000Z","stockId":2790,"pb":2.223,"sp":10.83,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8706,"q2v":1.4192,"cvpos":0.772}},"lxr_fc_rights":10.22},{"date":"2023-12-18T16:00:00.000Z","stockId":2790,"pb":2.235,"sp":10.89,"statistics":{"pb":{"q8v":2.2781,"q5v":1.8705,"q2v":1.4188,"cvpos":0.7813}},"lxr_fc_rights":10.28},{"date":"2023-12-17T16:00:00.000Z","stockId":2790,"pb":2.221,"sp":10.82,"statistics":{"pb":{"q8v":2.2781,"q5v":1.8682,"q2v":1.4188,"cvpos":0.7703}},"lxr_fc_rights":10.21},{"date":"2023-12-14T16:00:00.000Z","stockId":2790,"pb":2.239,"sp":10.91,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8658,"q2v":1.4192,"cvpos":0.7846}},"lxr_fc_rights":10.3},{"date":"2023-12-13T16:00:00.000Z","stockId":2790,"pb":2.231,"sp":10.87,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8635,"q2v":1.4192,"cvpos":0.7778}},"lxr_fc_rights":10.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2790,"pb":2.239,"sp":10.91,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8613,"q2v":1.4192,"cvpos":0.7857}},"lxr_fc_rights":10.3},{"date":"2023-12-11T16:00:00.000Z","stockId":2790,"pb":2.264,"sp":11.03,"statistics":{"pb":{"q8v":2.2781,"q5v":1.861,"q2v":1.4188,"cvpos":0.7937}},"lxr_fc_rights":10.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2790,"pb":2.286,"sp":11.14,"statistics":{"pb":{"q8v":2.2781,"q5v":1.8595,"q2v":1.4188,"cvpos":0.8047}},"lxr_fc_rights":10.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2790,"pb":2.274,"sp":11.08,"statistics":{"pb":{"q8v":2.274,"q5v":1.8566,"q2v":1.4192,"cvpos":0.7997}},"lxr_fc_rights":10.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2790,"pb":2.319,"sp":11.3,"statistics":{"pb":{"q8v":2.2723,"q5v":1.8557,"q2v":1.4192,"cvpos":0.8244}},"lxr_fc_rights":10.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2790,"pb":2.333,"sp":11.37,"statistics":{"pb":{"q8v":2.2678,"q5v":1.8549,"q2v":1.4192,"cvpos":0.8352}},"lxr_fc_rights":10.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2790,"pb":2.295,"sp":11.18,"statistics":{"pb":{"q8v":2.2678,"q5v":1.8547,"q2v":1.4188,"cvpos":0.8102}},"lxr_fc_rights":10.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2790,"pb":2.34,"sp":11.4,"statistics":{"pb":{"q8v":2.2634,"q5v":1.8529,"q2v":1.4188,"cvpos":0.8446}},"lxr_fc_rights":10.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2790,"pb":2.37,"sp":11.55,"statistics":{"pb":{"q8v":2.2522,"q5v":1.8506,"q2v":1.4192,"cvpos":0.8724}},"lxr_fc_rights":10.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2790,"pb":2.379,"sp":11.59,"statistics":{"pb":{"q8v":2.2489,"q5v":1.849,"q2v":1.4192,"cvpos":0.8807}},"lxr_fc_rights":10.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2790,"pb":2.375,"sp":11.57,"statistics":{"pb":{"q8v":2.2461,"q5v":1.8479,"q2v":1.4192,"cvpos":0.8791}},"lxr_fc_rights":10.92},{"date":"2023-11-27T16:00:00.000Z","stockId":2790,"pb":2.379,"sp":11.59,"statistics":{"pb":{"q8v":2.2461,"q5v":1.8473,"q2v":1.4188,"cvpos":0.8817}},"lxr_fc_rights":10.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2790,"pb":2.36,"sp":11.5,"statistics":{"pb":{"q8v":2.2388,"q5v":1.8466,"q2v":1.4188,"cvpos":0.8666}},"lxr_fc_rights":10.85},{"date":"2023-11-23T16:00:00.000Z","stockId":2790,"pb":2.403,"sp":11.71,"statistics":{"pb":{"q8v":2.2343,"q5v":1.8455,"q2v":1.4192,"cvpos":0.9012}},"lxr_fc_rights":11.05},{"date":"2023-11-22T16:00:00.000Z","stockId":2790,"pb":2.459,"sp":11.98,"statistics":{"pb":{"q8v":2.2321,"q5v":1.8447,"q2v":1.4192,"cvpos":0.9204}},"lxr_fc_rights":11.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2790,"pb":2.348,"sp":11.44,"statistics":{"pb":{"q8v":2.232,"q5v":1.844,"q2v":1.4192,"cvpos":0.8613}},"lxr_fc_rights":10.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2790,"pb":2.393,"sp":11.66,"statistics":{"pb":{"q8v":2.232,"q5v":1.8416,"q2v":1.4188,"cvpos":0.8982}},"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":2790,"pb":2.364,"sp":11.52,"statistics":{"pb":{"q8v":2.2237,"q5v":1.8387,"q2v":1.4188,"cvpos":0.8748}},"lxr_fc_rights":10.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2790,"pb":2.379,"sp":11.59,"statistics":{"pb":{"q8v":2.2209,"q5v":1.8369,"q2v":1.4192,"cvpos":0.8875}},"lxr_fc_rights":10.94},{"date":"2023-11-15T16:00:00.000Z","stockId":2790,"pb":2.325,"sp":11.33,"statistics":{"pb":{"q8v":2.2201,"q5v":1.8364,"q2v":1.4192,"cvpos":0.845}},"lxr_fc_rights":10.69},{"date":"2023-11-14T16:00:00.000Z","stockId":2790,"pb":2.354,"sp":11.47,"statistics":{"pb":{"q8v":2.2192,"q5v":1.8361,"q2v":1.4192,"cvpos":0.8695}},"lxr_fc_rights":10.82},{"date":"2023-11-13T16:00:00.000Z","stockId":2790,"pb":2.325,"sp":11.33,"statistics":{"pb":{"q8v":2.2192,"q5v":1.8353,"q2v":1.4188,"cvpos":0.8473}},"lxr_fc_rights":10.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2790,"pb":2.333,"sp":11.37,"statistics":{"pb":{"q8v":2.208,"q5v":1.834,"q2v":1.4188,"cvpos":0.8542}},"lxr_fc_rights":10.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2790,"pb":2.336,"sp":11.38,"statistics":{"pb":{"q8v":2.2074,"q5v":1.8325,"q2v":1.4192,"cvpos":0.856}},"lxr_fc_rights":10.74},{"date":"2023-11-08T16:00:00.000Z","stockId":2790,"pb":2.35,"sp":11.45,"statistics":{"pb":{"q8v":2.2058,"q5v":1.8307,"q2v":1.4192,"cvpos":0.8683}},"lxr_fc_rights":10.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2790,"pb":2.372,"sp":11.56,"statistics":{"pb":{"q8v":2.2052,"q5v":1.8292,"q2v":1.4192,"cvpos":0.8846}},"lxr_fc_rights":10.91},{"date":"2023-11-06T16:00:00.000Z","stockId":2790,"pb":2.313,"sp":11.27,"statistics":{"pb":{"q8v":2.2052,"q5v":1.8273,"q2v":1.4188,"cvpos":0.8501}},"lxr_fc_rights":10.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2790,"pb":2.325,"sp":11.33,"statistics":{"pb":{"q8v":2.2051,"q5v":1.8255,"q2v":1.4188,"cvpos":0.8542}},"lxr_fc_rights":10.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2790,"pb":2.315,"sp":11.28,"statistics":{"pb":{"q8v":2.1969,"q5v":1.8249,"q2v":1.4192,"cvpos":0.8532}},"lxr_fc_rights":10.64},{"date":"2023-11-01T16:00:00.000Z","stockId":2790,"pb":2.36,"sp":11.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8229,"q2v":1.4192,"cvpos":0.8765}},"lxr_fc_rights":10.85},{"date":"2023-10-31T16:00:00.000Z","stockId":2790,"pb":2.346,"sp":11.43,"statistics":{"pb":{"q8v":2.1939,"q5v":1.8214,"q2v":1.4192,"cvpos":0.8695}},"lxr_fc_rights":10.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2790,"pb":2.278,"sp":11.1,"statistics":{"pb":{"q8v":2.1939,"q5v":1.8212,"q2v":1.4188,"cvpos":0.8391}},"lxr_fc_rights":10.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2790,"pb":2.356,"sp":11.48,"statistics":{"pb":{"q8v":2.1918,"q5v":1.8209,"q2v":1.4188,"cvpos":0.8735}},"lxr_fc_rights":10.83},{"date":"2023-10-26T16:00:00.000Z","stockId":2790,"pb":2.143,"sp":10.44,"statistics":{"pb":{"q8v":2.1863,"q5v":1.8194,"q2v":1.4192,"cvpos":0.7558}},"lxr_fc_rights":9.85},{"date":"2023-10-25T16:00:00.000Z","stockId":2790,"pb":2.079,"sp":10.13,"statistics":{"pb":{"q8v":2.1863,"q5v":1.8176,"q2v":1.4192,"cvpos":0.7147}},"lxr_fc_rights":9.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2790,"pb":2.194,"sp":10.69,"statistics":{"pb":{"q8v":2.1863,"q5v":1.8166,"q2v":1.4192,"cvpos":0.8036}},"lxr_fc_rights":10.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2790,"pb":2.513,"sp":11.87,"statistics":{"pb":{"q8v":2.1863,"q5v":1.8147,"q2v":1.4188,"cvpos":0.9464}},"lxr_fc_rights":11.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2790,"pb":2.424,"sp":11.45,"statistics":{"pb":{"q8v":2.1863,"q5v":1.8129,"q2v":1.4188,"cvpos":0.9106}},"lxr_fc_rights":10.8},{"date":"2023-10-19T16:00:00.000Z","stockId":2790,"pb":2.494,"sp":11.78,"statistics":{"pb":{"q8v":2.1815,"q5v":1.8121,"q2v":1.4192,"cvpos":0.9383}},"lxr_fc_rights":11.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2790,"pb":2.503,"sp":11.82,"statistics":{"pb":{"q8v":2.1812,"q5v":1.8111,"q2v":1.4192,"cvpos":0.9438}},"lxr_fc_rights":11.15},{"date":"2023-10-17T16:00:00.000Z","stockId":2790,"pb":2.492,"sp":11.77,"statistics":{"pb":{"q8v":2.1791,"q5v":1.8105,"q2v":1.4192,"cvpos":0.9382}},"lxr_fc_rights":11.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2790,"pb":2.539,"sp":11.99,"statistics":{"pb":{"q8v":2.1791,"q5v":1.8105,"q2v":1.4188,"cvpos":0.956}},"lxr_fc_rights":11.31},{"date":"2023-10-15T16:00:00.000Z","stockId":2790,"pb":2.535,"sp":11.97,"statistics":{"pb":{"q8v":2.179,"q5v":1.8104,"q2v":1.4188,"cvpos":0.9546}},"lxr_fc_rights":11.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2790,"pb":2.522,"sp":11.91,"statistics":{"pb":{"q8v":2.1745,"q5v":1.8092,"q2v":1.4192,"cvpos":0.952}},"lxr_fc_rights":11.24},{"date":"2023-10-11T16:00:00.000Z","stockId":2790,"pb":2.537,"sp":11.98,"statistics":{"pb":{"q8v":2.1739,"q5v":1.8069,"q2v":1.4192,"cvpos":0.9561}},"lxr_fc_rights":11.31},{"date":"2023-10-10T16:00:00.000Z","stockId":2790,"pb":2.562,"sp":12.1,"statistics":{"pb":{"q8v":2.1722,"q5v":1.8057,"q2v":1.4192,"cvpos":0.9615}},"lxr_fc_rights":11.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2790,"pb":2.59,"sp":12.23,"statistics":{"pb":{"q8v":2.1722,"q5v":1.8038,"q2v":1.4188,"cvpos":0.967}},"lxr_fc_rights":11.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2790,"pb":2.624,"sp":12.39,"statistics":{"pb":{"q8v":2.1655,"q5v":1.8018,"q2v":1.4188,"cvpos":0.9739}},"lxr_fc_rights":11.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2790,"pb":2.655,"sp":12.54,"statistics":{"pb":{"q8v":2.1645,"q5v":1.8015,"q2v":1.4192,"cvpos":0.9794}},"lxr_fc_rights":11.83},{"date":"2023-09-26T16:00:00.000Z","stockId":2790,"pb":2.609,"sp":12.32,"statistics":{"pb":{"q8v":2.1633,"q5v":1.8012,"q2v":1.4192,"cvpos":0.9753}},"lxr_fc_rights":11.63},{"date":"2023-09-25T16:00:00.000Z","stockId":2790,"pb":2.657,"sp":12.55,"statistics":{"pb":{"q8v":2.1633,"q5v":1.8012,"q2v":1.4188,"cvpos":0.9807}},"lxr_fc_rights":11.84},{"date":"2023-09-24T16:00:00.000Z","stockId":2790,"pb":2.651,"sp":12.52,"statistics":{"pb":{"q8v":2.1633,"q5v":1.7998,"q2v":1.4188,"cvpos":0.9794}},"lxr_fc_rights":11.81},{"date":"2023-09-21T16:00:00.000Z","stockId":2790,"pb":2.651,"sp":12.52,"statistics":{"pb":{"q8v":2.1621,"q5v":1.7935,"q2v":1.4192,"cvpos":0.9808}},"lxr_fc_rights":11.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2790,"pb":2.636,"sp":12.45,"statistics":{"pb":{"q8v":2.1621,"q5v":1.7926,"q2v":1.4192,"cvpos":0.9808}},"lxr_fc_rights":11.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2790,"pb":2.66,"sp":12.56,"statistics":{"pb":{"q8v":2.1605,"q5v":1.7919,"q2v":1.4192,"cvpos":0.9849}},"lxr_fc_rights":11.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2790,"pb":2.67,"sp":12.61,"statistics":{"pb":{"q8v":2.1605,"q5v":1.7908,"q2v":1.4188,"cvpos":0.989}},"lxr_fc_rights":11.9},{"date":"2023-09-17T16:00:00.000Z","stockId":2790,"pb":2.683,"sp":12.67,"statistics":{"pb":{"q8v":2.1597,"q5v":1.7841,"q2v":1.4188,"cvpos":0.9904}},"lxr_fc_rights":11.96},{"date":"2023-09-14T16:00:00.000Z","stockId":2790,"pb":2.666,"sp":12.59,"statistics":{"pb":{"q8v":2.1549,"q5v":1.7782,"q2v":1.4192,"cvpos":0.989}},"lxr_fc_rights":11.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2790,"pb":2.657,"sp":12.55,"statistics":{"pb":{"q8v":2.1526,"q5v":1.778,"q2v":1.4192,"cvpos":0.9877}},"lxr_fc_rights":11.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2790,"pb":2.657,"sp":12.55,"statistics":{"pb":{"q8v":2.1499,"q5v":1.778,"q2v":1.4192,"cvpos":0.989}},"lxr_fc_rights":11.84},{"date":"2023-09-11T16:00:00.000Z","stockId":2790,"pb":2.666,"sp":12.59,"statistics":{"pb":{"q8v":2.1499,"q5v":1.7768,"q2v":1.4188,"cvpos":0.9904}},"lxr_fc_rights":11.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2790,"pb":2.702,"sp":12.76,"statistics":{"pb":{"q8v":2.1493,"q5v":1.7756,"q2v":1.4188,"cvpos":0.9917}},"lxr_fc_rights":12.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2790,"pb":2.702,"sp":12.76,"statistics":{"pb":{"q8v":2.1476,"q5v":1.7738,"q2v":1.4192,"cvpos":0.9931}},"lxr_fc_rights":12.04},{"date":"2023-09-06T16:00:00.000Z","stockId":2790,"pb":2.715,"sp":12.82,"statistics":{"pb":{"q8v":2.1471,"q5v":1.7733,"q2v":1.4192,"cvpos":0.9959}},"lxr_fc_rights":12.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2790,"pb":2.751,"sp":12.99,"statistics":{"pb":{"q8v":2.1471,"q5v":1.7733,"q2v":1.4192,"cvpos":0.9986}},"lxr_fc_rights":12.26},{"date":"2023-09-04T16:00:00.000Z","stockId":2790,"pb":2.736,"sp":12.92,"statistics":{"pb":{"q8v":2.1471,"q5v":1.7733,"q2v":1.4188,"cvpos":0.9986}},"lxr_fc_rights":12.19},{"date":"2023-09-03T16:00:00.000Z","stockId":2790,"pb":2.767,"sp":13.07,"statistics":{"pb":{"q8v":2.1454,"q5v":1.7721,"q2v":1.4188,"cvpos":1}},"lxr_fc_rights":12.33},{"date":"2023-08-31T16:00:00.000Z","stockId":2790,"pb":2.702,"sp":12.76,"statistics":{"pb":{"q8v":2.1382,"q5v":1.7678,"q2v":1.4192,"cvpos":1}},"lxr_fc_rights":12.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2790,"pb":2.598,"sp":12.27,"statistics":{"pb":{"q8v":2.1358,"q5v":1.7658,"q2v":1.4192,"cvpos":0.9986}},"lxr_fc_rights":11.58},{"date":"2023-08-29T16:00:00.000Z","stockId":2790,"pb":2.59,"sp":12.23,"statistics":{"pb":{"q8v":2.131,"q5v":1.7658,"q2v":1.4192,"cvpos":0.9986}},"lxr_fc_rights":11.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2790,"pb":2.602,"sp":12.29,"statistics":{"pb":{"q8v":2.131,"q5v":1.7653,"q2v":1.4188,"cvpos":1}},"lxr_fc_rights":11.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2790,"pb":2.579,"sp":12.18,"statistics":{"pb":{"q8v":2.1292,"q5v":1.7637,"q2v":1.4188,"cvpos":0.9986}},"lxr_fc_rights":11.49},{"date":"2023-08-24T16:00:00.000Z","stockId":2790,"pb":2.511,"sp":11.86,"statistics":{"pb":{"q8v":2.1286,"q5v":1.7609,"q2v":1.4192,"cvpos":0.989}},"lxr_fc_rights":11.19},{"date":"2023-08-23T16:00:00.000Z","stockId":2790,"pb":2.38,"sp":10.78,"statistics":{"pb":{"q8v":2.1275,"q5v":1.7609,"q2v":1.4192,"cvpos":0.9424}},"lxr_fc_rights":10.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2790,"pb":2.321,"sp":10.51,"statistics":{"pb":{"q8v":2.1262,"q5v":1.7592,"q2v":1.4192,"cvpos":0.9107}},"lxr_fc_rights":9.92},{"date":"2023-08-21T16:00:00.000Z","stockId":2790,"pb":2.365,"sp":10.71,"statistics":{"pb":{"q8v":2.1262,"q5v":1.7585,"q2v":1.4188,"cvpos":0.9326}},"lxr_fc_rights":10.11},{"date":"2023-08-20T16:00:00.000Z","stockId":2790,"pb":2.345,"sp":10.62,"statistics":{"pb":{"q8v":2.1262,"q5v":1.7585,"q2v":1.4188,"cvpos":0.9243}},"lxr_fc_rights":10.02},{"date":"2023-08-17T16:00:00.000Z","stockId":2790,"pb":2.332,"sp":10.56,"statistics":{"pb":{"q8v":2.123,"q5v":1.7609,"q2v":1.4192,"cvpos":0.9163}},"lxr_fc_rights":9.97},{"date":"2023-08-16T16:00:00.000Z","stockId":2790,"pb":2.367,"sp":10.72,"statistics":{"pb":{"q8v":2.1214,"q5v":1.7609,"q2v":1.4192,"cvpos":0.9342}},"lxr_fc_rights":10.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2790,"pb":2.305,"sp":10.44,"statistics":{"pb":{"q8v":2.1202,"q5v":1.7592,"q2v":1.4192,"cvpos":0.9107}},"lxr_fc_rights":9.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2790,"pb":2.303,"sp":10.43,"statistics":{"pb":{"q8v":2.1202,"q5v":1.7585,"q2v":1.4188,"cvpos":0.9106}},"lxr_fc_rights":9.84},{"date":"2023-08-13T16:00:00.000Z","stockId":2790,"pb":2.299,"sp":10.41,"statistics":{"pb":{"q8v":2.1198,"q5v":1.7585,"q2v":1.4188,"cvpos":0.9078}},"lxr_fc_rights":9.82},{"date":"2023-08-10T16:00:00.000Z","stockId":2790,"pb":2.281,"sp":10.33,"statistics":{"pb":{"q8v":2.1071,"q5v":1.7609,"q2v":1.4192,"cvpos":0.9067}},"lxr_fc_rights":9.75},{"date":"2023-08-09T16:00:00.000Z","stockId":2790,"pb":2.299,"sp":10.41,"statistics":{"pb":{"q8v":2.1069,"q5v":1.7609,"q2v":1.4192,"cvpos":0.9095}},"lxr_fc_rights":9.82},{"date":"2023-08-08T16:00:00.000Z","stockId":2790,"pb":2.305,"sp":10.44,"statistics":{"pb":{"q8v":2.0999,"q5v":1.7592,"q2v":1.4192,"cvpos":0.9121}},"lxr_fc_rights":9.85},{"date":"2023-08-07T16:00:00.000Z","stockId":2790,"pb":2.338,"sp":10.59,"statistics":{"pb":{"q8v":2.0999,"q5v":1.7585,"q2v":1.4188,"cvpos":0.9243}},"lxr_fc_rights":9.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2790,"pb":2.336,"sp":10.58,"statistics":{"pb":{"q8v":2.0973,"q5v":1.7585,"q2v":1.4188,"cvpos":0.923}},"lxr_fc_rights":9.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2790,"pb":2.369,"sp":10.73,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7609,"q2v":1.4192,"cvpos":0.9355}},"lxr_fc_rights":10.13},{"date":"2023-08-02T16:00:00.000Z","stockId":2790,"pb":2.391,"sp":10.83,"statistics":{"pb":{"q8v":2.09,"q5v":1.7609,"q2v":1.4192,"cvpos":0.9492}},"lxr_fc_rights":10.22},{"date":"2023-08-01T16:00:00.000Z","stockId":2790,"pb":2.389,"sp":10.82,"statistics":{"pb":{"q8v":2.09,"q5v":1.7592,"q2v":1.4192,"cvpos":0.9492}},"lxr_fc_rights":10.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2790,"pb":2.385,"sp":10.8,"statistics":{"pb":{"q8v":2.09,"q5v":1.7585,"q2v":1.4188,"cvpos":0.9477}},"lxr_fc_rights":10.19},{"date":"2023-07-30T16:00:00.000Z","stockId":2790,"pb":2.493,"sp":11.29,"statistics":{"pb":{"q8v":2.0895,"q5v":1.7585,"q2v":1.4188,"cvpos":0.9835}},"lxr_fc_rights":10.65},{"date":"2023-07-27T16:00:00.000Z","stockId":2790,"pb":2.473,"sp":11.2,"statistics":{"pb":{"q8v":2.0856,"q5v":1.7581,"q2v":1.4192,"cvpos":0.9767}},"lxr_fc_rights":10.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2790,"pb":2.407,"sp":10.9,"statistics":{"pb":{"q8v":2.0832,"q5v":1.7571,"q2v":1.4192,"cvpos":0.9575}},"lxr_fc_rights":10.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2790,"pb":2.475,"sp":11.21,"statistics":{"pb":{"q8v":2.0828,"q5v":1.7564,"q2v":1.4192,"cvpos":0.9794}},"lxr_fc_rights":10.58},{"date":"2023-07-24T16:00:00.000Z","stockId":2790,"pb":2.511,"sp":11.37,"statistics":{"pb":{"q8v":2.0828,"q5v":1.7555,"q2v":1.4188,"cvpos":0.989}},"lxr_fc_rights":10.73},{"date":"2023-07-23T16:00:00.000Z","stockId":2790,"pb":2.363,"sp":10.7,"statistics":{"pb":{"q8v":2.0828,"q5v":1.7543,"q2v":1.4188,"cvpos":0.945}},"lxr_fc_rights":10.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2790,"pb":2.376,"sp":10.76,"statistics":{"pb":{"q8v":2.0777,"q5v":1.7555,"q2v":1.4192,"cvpos":0.9506}},"lxr_fc_rights":10.15},{"date":"2023-07-19T16:00:00.000Z","stockId":2790,"pb":2.425,"sp":10.98,"statistics":{"pb":{"q8v":2.076,"q5v":1.7555,"q2v":1.4192,"cvpos":0.9657}},"lxr_fc_rights":10.36},{"date":"2023-07-18T16:00:00.000Z","stockId":2790,"pb":2.469,"sp":11.18,"statistics":{"pb":{"q8v":2.076,"q5v":1.7546,"q2v":1.4192,"cvpos":0.9794}},"lxr_fc_rights":10.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2790,"pb":2.451,"sp":11.1,"statistics":{"pb":{"q8v":2.076,"q5v":1.7543,"q2v":1.4188,"cvpos":0.9739}},"lxr_fc_rights":10.47},{"date":"2023-07-16T16:00:00.000Z","stockId":2790,"pb":2.422,"sp":10.97,"statistics":{"pb":{"q8v":2.0732,"q5v":1.7524,"q2v":1.4188,"cvpos":0.9684}},"lxr_fc_rights":10.35},{"date":"2023-07-13T16:00:00.000Z","stockId":2790,"pb":2.475,"sp":11.21,"statistics":{"pb":{"q8v":2.0693,"q5v":1.7504,"q2v":1.4192,"cvpos":0.9822}},"lxr_fc_rights":10.58},{"date":"2023-07-12T16:00:00.000Z","stockId":2790,"pb":2.464,"sp":11.16,"statistics":{"pb":{"q8v":2.069,"q5v":1.7504,"q2v":1.4192,"cvpos":0.9808}},"lxr_fc_rights":10.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2790,"pb":2.453,"sp":11.11,"statistics":{"pb":{"q8v":2.0604,"q5v":1.75,"q2v":1.4192,"cvpos":0.9794}},"lxr_fc_rights":10.48},{"date":"2023-07-10T16:00:00.000Z","stockId":2790,"pb":2.451,"sp":11.1,"statistics":{"pb":{"q8v":2.0604,"q5v":1.7497,"q2v":1.4188,"cvpos":0.9794}},"lxr_fc_rights":10.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2790,"pb":2.462,"sp":11.15,"statistics":{"pb":{"q8v":2.0587,"q5v":1.7488,"q2v":1.4188,"cvpos":0.9807}},"lxr_fc_rights":10.52},{"date":"2023-07-06T16:00:00.000Z","stockId":2790,"pb":2.442,"sp":11.06,"statistics":{"pb":{"q8v":2.0559,"q5v":1.7488,"q2v":1.4192,"cvpos":0.9808}},"lxr_fc_rights":10.44},{"date":"2023-07-05T16:00:00.000Z","stockId":2790,"pb":2.431,"sp":11.01,"statistics":{"pb":{"q8v":2.0558,"q5v":1.7481,"q2v":1.4192,"cvpos":0.9794}},"lxr_fc_rights":10.39},{"date":"2023-07-04T16:00:00.000Z","stockId":2790,"pb":2.433,"sp":11.02,"statistics":{"pb":{"q8v":2.0554,"q5v":1.7481,"q2v":1.4192,"cvpos":0.9808}},"lxr_fc_rights":10.4},{"date":"2023-07-03T16:00:00.000Z","stockId":2790,"pb":2.383,"sp":10.79,"statistics":{"pb":{"q8v":2.0554,"q5v":1.7468,"q2v":1.4188,"cvpos":0.9711}},"lxr_fc_rights":10.18},{"date":"2023-07-02T16:00:00.000Z","stockId":2790,"pb":2.332,"sp":10.56,"statistics":{"pb":{"q8v":2.0545,"q5v":1.745,"q2v":1.4188,"cvpos":0.9546}},"lxr_fc_rights":9.97},{"date":"2023-06-29T16:00:00.000Z","stockId":2790,"pb":2.12,"sp":9.6,"statistics":{"pb":{"q8v":2.0442,"q5v":1.7431,"q2v":1.4192,"cvpos":0.8436}},"lxr_fc_rights":9.06},{"date":"2023-06-28T16:00:00.000Z","stockId":2790,"pb":2.02,"sp":9.15,"statistics":{"pb":{"q8v":2.0403,"q5v":1.7407,"q2v":1.4192,"cvpos":0.7805}},"lxr_fc_rights":8.63},{"date":"2023-06-27T16:00:00.000Z","stockId":2790,"pb":2.04,"sp":9.24,"statistics":{"pb":{"q8v":2.0403,"q5v":1.7396,"q2v":1.4192,"cvpos":0.7995}},"lxr_fc_rights":8.72},{"date":"2023-06-26T16:00:00.000Z","stockId":2790,"pb":2.069,"sp":9.37,"statistics":{"pb":{"q8v":2.0442,"q5v":1.7394,"q2v":1.4188,"cvpos":0.8129}},"lxr_fc_rights":8.84},{"date":"2023-06-25T16:00:00.000Z","stockId":2790,"pb":1.972,"sp":8.93,"statistics":{"pb":{"q8v":2.038,"q5v":1.7392,"q2v":1.4188,"cvpos":0.7479}},"lxr_fc_rights":8.43},{"date":"2023-06-20T16:00:00.000Z","stockId":2790,"pb":1.959,"sp":8.87,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7392,"q2v":1.4192,"cvpos":0.7431}},"lxr_fc_rights":8.37},{"date":"2023-06-19T16:00:00.000Z","stockId":2790,"pb":1.963,"sp":8.89,"statistics":{"pb":{"q8v":2.038,"q5v":1.7392,"q2v":1.4188,"cvpos":0.7455}},"lxr_fc_rights":8.39},{"date":"2023-06-18T16:00:00.000Z","stockId":2790,"pb":1.979,"sp":8.96,"statistics":{"pb":{"q8v":2.038,"q5v":1.7382,"q2v":1.4188,"cvpos":0.7552}},"lxr_fc_rights":8.46},{"date":"2023-06-15T16:00:00.000Z","stockId":2790,"pb":2.016,"sp":9.13,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7367,"q2v":1.4192,"cvpos":0.7819}},"lxr_fc_rights":8.62},{"date":"2023-06-14T16:00:00.000Z","stockId":2790,"pb":2.036,"sp":9.22,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7364,"q2v":1.4192,"cvpos":0.7984}},"lxr_fc_rights":8.7},{"date":"2023-06-13T16:00:00.000Z","stockId":2790,"pb":2.056,"sp":9.31,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7361,"q2v":1.4192,"cvpos":0.8077}},"lxr_fc_rights":8.79},{"date":"2023-06-12T16:00:00.000Z","stockId":2790,"pb":1.985,"sp":8.99,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7351,"q2v":1.4188,"cvpos":0.7675}},"lxr_fc_rights":8.48},{"date":"2023-06-11T16:00:00.000Z","stockId":2790,"pb":1.985,"sp":8.99,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7341,"q2v":1.4188,"cvpos":0.7689}},"lxr_fc_rights":8.48},{"date":"2023-06-08T16:00:00.000Z","stockId":2790,"pb":1.93,"sp":8.74,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7339,"q2v":1.4192,"cvpos":0.7353}},"lxr_fc_rights":8.25},{"date":"2023-06-07T16:00:00.000Z","stockId":2790,"pb":1.937,"sp":8.77,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7331,"q2v":1.4192,"cvpos":0.7407}},"lxr_fc_rights":8.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2790,"pb":1.91,"sp":8.65,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7325,"q2v":1.4192,"cvpos":0.7157}},"lxr_fc_rights":8.16},{"date":"2023-06-05T16:00:00.000Z","stockId":2790,"pb":1.855,"sp":8.4,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7319,"q2v":1.4188,"cvpos":0.6671}},"lxr_fc_rights":7.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2790,"pb":1.866,"sp":8.45,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7301,"q2v":1.4188,"cvpos":0.6781}},"lxr_fc_rights":7.97},{"date":"2023-06-01T16:00:00.000Z","stockId":2790,"pb":1.93,"sp":8.74,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7275,"q2v":1.4192,"cvpos":0.738}},"lxr_fc_rights":8.25},{"date":"2023-05-31T16:00:00.000Z","stockId":2790,"pb":1.833,"sp":8.3,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7269,"q2v":1.4192,"cvpos":0.642}},"lxr_fc_rights":7.83},{"date":"2023-05-30T16:00:00.000Z","stockId":2790,"pb":1.793,"sp":8.48,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7264,"q2v":1.4192,"cvpos":0.5865}},"lxr_fc_rights":7.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2790,"pb":1.817,"sp":8.59,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7264,"q2v":1.4188,"cvpos":0.6231}},"lxr_fc_rights":7.92},{"date":"2023-05-28T16:00:00.000Z","stockId":2790,"pb":1.812,"sp":8.57,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7251,"q2v":1.4188,"cvpos":0.6162}},"lxr_fc_rights":7.9},{"date":"2023-05-25T16:00:00.000Z","stockId":2790,"pb":1.819,"sp":8.6,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7224,"q2v":1.4192,"cvpos":0.6269}},"lxr_fc_rights":7.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2790,"pb":1.808,"sp":8.55,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7221,"q2v":1.4192,"cvpos":0.6118}},"lxr_fc_rights":7.88},{"date":"2023-05-23T16:00:00.000Z","stockId":2790,"pb":1.81,"sp":8.56,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7221,"q2v":1.4192,"cvpos":0.6126}},"lxr_fc_rights":7.89},{"date":"2023-05-22T16:00:00.000Z","stockId":2790,"pb":1.821,"sp":8.61,"statistics":{"pb":{"q8v":2.0371,"q5v":1.722,"q2v":1.4188,"cvpos":0.6286}},"lxr_fc_rights":7.93},{"date":"2023-05-21T16:00:00.000Z","stockId":2790,"pb":1.91,"sp":9.03,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7207,"q2v":1.4188,"cvpos":0.7166}},"lxr_fc_rights":8.32},{"date":"2023-05-18T16:00:00.000Z","stockId":2790,"pb":1.834,"sp":8.67,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7153,"q2v":1.4192,"cvpos":0.6447}},"lxr_fc_rights":7.99},{"date":"2023-05-17T16:00:00.000Z","stockId":2790,"pb":1.802,"sp":8.52,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7147,"q2v":1.4192,"cvpos":0.6063}},"lxr_fc_rights":7.85},{"date":"2023-05-16T16:00:00.000Z","stockId":2790,"pb":1.802,"sp":8.52,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7143,"q2v":1.4192,"cvpos":0.6071}},"lxr_fc_rights":7.85},{"date":"2023-05-15T16:00:00.000Z","stockId":2790,"pb":1.779,"sp":8.41,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7143,"q2v":1.4188,"cvpos":0.5887}},"lxr_fc_rights":7.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2790,"pb":1.81,"sp":8.56,"statistics":{"pb":{"q8v":2.0371,"q5v":1.7122,"q2v":1.4188,"cvpos":0.6176}},"lxr_fc_rights":7.89}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2066468371,"t_y2y":-0.03925983286584577}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2064689242,"t_y2y":-0.030408994964645875}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2108364464,"t_y2y":0.006825441245128983}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2097582303,"t_y2y":0.015513547388902328}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2150912850,"t_y2y":0.005193922192784601}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2129443478,"t_y2y":0.023697547572897548}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2094071502,"t_y2y":0.028476355219969166}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2065538474,"t_y2y":0.046649142774113785}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2139798901,"t_y2y":0.0828379437862828}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2080149047,"t_y2y":0.07514165997333844}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2036091050,"t_y2y":0.08967762955398371}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1973477443,"t_y2y":0.09868643884824796}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1976102623,"t_y2y":0.0914915462006852}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1934638210,"t_y2y":0.09058674952345117}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1868526062,"t_y2y":0.0755091292359268}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1796215347,"t_y2y":0.06690575403361236}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1810460768,"t_y2y":0.05484921575257452}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1773942523,"t_y2y":0.05392451841048998}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2790},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"board_director_plan","value":6268084.5,"originalValue":6268084.5,"metricsName":"pb","dataSourceName":"dividend","stockId":2790},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-17T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":83574460,"originalValue":83574460,"influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2790},{"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-17T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","accurateDate":"2024-10-28T16:00:00.000Z","paymentDate":"2024-12-18T16:00:00.000Z","dividend":0.04,"type":"quarterly_dividend","status":"implemented","value":16714892,"originalValue":16714892,"influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2790},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":104468075,"originalValue":104468075,"influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2790},{"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-04-17T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":83579900,"originalValue":83579900,"influenceDate":"2023-05-31T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2790},{"date":"2016-03-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16.58,"sharesOffered":40000000,"value":663200000,"influenceDate":"2016-03-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2790}],"fsMetricsList":[{"stockId":2790,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2790,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2790,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4539307154002408,"cvpos":0.12551724137931033,"minv":1.264741466861384,"maxv":2.767496015914685,"avgv":1.8266194981192734,"maxpv":2.767496015914685,"q2v":1.494587483946726,"q5v":1.6730282209707807,"q8v":2.278082077911005,"maxvd":"2023-09-03T16:00:00.000Z","minvd":"2025-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}