window.pageData = {"stock":{"_id":2790,"stockCode":"002790","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2016-03-07T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":13,"fsTableType":"non_financial","tickerId":2790,"memoNum":10,"establishDate":"1999-04-18T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"瑞尔特","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ret","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-12T19:09:08.463Z"}],"province":{"shortName":"福建"},"industry":{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.20407034660376},"pb":{"mcw":2.667891373806954},"ps_ttm":{"mcw":2.374312984513811},"dyr":{"mcw":0.02356096105287946}},"staticDividendYieldRatio":0.024194830000103706},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040202,"stockCode":"C040202","exchange":"sz","stockType":"industry","source":"cni","tickerId":40202,"name":"耐用家居用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360309,"stockCode":"360309","name":"卫浴制品","stockType":"industry","exchange":"sw_2021","tickerId":360309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.rtplumbing.com","companyName":"厦门瑞尔特卫浴科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2790,"type":"tr_dri","cagr_p_r_fs":-0.09295759557174144,"cagr_p_r_fys":-0.3379735304263769,"cagr_p_r_y1":-0.25142829114249343,"cagr_p_r_y3":-0.19180638122772964,"cagr_p_r_y5":0.023112015482021908,"p_r_fs":-0.6353231011356414,"cagr_p_r_d30":-0.0727208548042233,"cagr_p_r_d60":-0.25941305603697307,"cagr_p_r_d90":-0.28514773748742595,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2016-03-07T16:00:00.000Z","cagr_p_r_d14":0.02025782688766098,"cagr_p_r_d7":-0.03146853146853146,"cagr_p_r_y10":-0.10380283966903059},"shnc":{"stockId":2790,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":20491,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":20491,"shnc_q2":0.527583122111227,"shnc_q3":0.38247200107947643,"shnc_y1":0.4416068664696778,"shnc_y2":1.3195607878650668,"shnc_d90":-0.015187196616523286,"shnc_q1":-0.015187196616523286},"ple":{"stockId":2790,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-1013.0423760112865,"d_pe_ttm":-269.5175698890781,"pb":1.1236832446493505,"pb_wo_gw":1.1241386713461556,"dyr":0.002707581443418374,"mc":2315012542,"mc_om":2315012542,"sp":5.54,"spc":0.0165,"ta":25078349,"to_r":0.01731623816875881,"cmc":1444264150,"ecmc":1154943190,"ecmc_psh":56363,"shn":20491},"differentMarketStocks":[],"staticDividendYieldRatio":0.002707581443418374},"startDate":"2021-07-12T21:21:04.382Z","endDate":"2026-07-12T21:21:04.382Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2790,"sp":5.54,"lxr_fc_rights":5.54},{"stockId":2790,"date":"2026-07-08T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2790,"date":"2026-07-07T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2790,"date":"2026-07-06T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2790,"date":"2026-07-05T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2790,"date":"2026-07-02T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2790,"date":"2026-07-01T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-06-30T16:00:00.000Z","stockId":2790,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-06-29T16:00:00.000Z","stockId":2790,"sp":5.32,"lxr_fc_rights":5.32},{"stockId":2790,"date":"2026-06-28T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-06-25T16:00:00.000Z","stockId":2790,"sp":5.43,"lxr_fc_rights":5.43},{"stockId":2790,"date":"2026-06-24T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-06-23T16:00:00.000Z","stockId":2790,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-06-22T16:00:00.000Z","stockId":2790,"sp":5.86,"lxr_fc_rights":5.86},{"stockId":2790,"date":"2026-06-21T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.77},{"date":"2026-06-17T16:00:00.000Z","stockId":2790,"sp":5.72,"lxr_fc_rights":5.71},{"stockId":2790,"date":"2026-06-16T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.81},{"stockId":2790,"date":"2026-06-15T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.93},{"date":"2026-06-14T16:00:00.000Z","stockId":2790,"sp":6.02,"lxr_fc_rights":6},{"stockId":2790,"date":"2026-06-11T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.07},{"date":"2026-06-10T16:00:00.000Z","stockId":2790,"sp":6.02,"lxr_fc_rights":6},{"date":"2026-06-09T16:00:00.000Z","stockId":2790,"sp":5.99,"lxr_fc_rights":5.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2790,"sp":6.04,"lxr_fc_rights":6.02},{"date":"2026-06-07T16:00:00.000Z","stockId":2790,"sp":6.08,"lxr_fc_rights":6.06},{"date":"2026-06-04T16:00:00.000Z","stockId":2790,"sp":6.23,"lxr_fc_rights":6.21},{"stockId":2790,"date":"2026-06-03T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.14},{"stockId":2790,"date":"2026-06-02T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.27},{"date":"2026-06-01T16:00:00.000Z","stockId":2790,"sp":6.34,"lxr_fc_rights":6.32},{"date":"2026-05-31T16:00:00.000Z","stockId":2790,"sp":6.56,"lxr_fc_rights":6.54},{"date":"2026-05-28T16:00:00.000Z","stockId":2790,"sp":6.32,"lxr_fc_rights":6.3},{"stockId":2790,"date":"2026-05-27T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.51},{"stockId":2790,"date":"2026-05-26T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.41},{"stockId":2790,"date":"2026-05-25T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2790,"sp":6.8,"lxr_fc_rights":6.78},{"stockId":2790,"date":"2026-05-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.86},{"date":"2026-05-20T16:00:00.000Z","stockId":2790,"sp":6.78,"lxr_fc_rights":6.76},{"stockId":2790,"date":"2026-05-19T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.97},{"stockId":2790,"date":"2026-05-18T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.13},{"stockId":2790,"date":"2026-05-17T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.11},{"stockId":2790,"date":"2026-05-14T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.17},{"date":"2026-05-13T16:00:00.000Z","stockId":2790,"sp":7.19,"lxr_fc_rights":7.17},{"stockId":2790,"date":"2026-05-12T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.2},{"date":"2026-05-11T16:00:00.000Z","stockId":2790,"sp":7.3,"lxr_fc_rights":7.28},{"date":"2026-05-10T16:00:00.000Z","stockId":2790,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2790,"sp":7.47,"lxr_fc_rights":7.45},{"stockId":2790,"date":"2026-05-06T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.3},{"date":"2026-05-05T16:00:00.000Z","stockId":2790,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2026-04-29T16:00:00.000Z","stockId":2790,"sp":7.57,"lxr_fc_rights":7.55},{"date":"2026-04-28T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2026-04-27T16:00:00.000Z","stockId":2790,"sp":7.57,"lxr_fc_rights":7.55},{"stockId":2790,"date":"2026-04-26T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2790,"sp":7.65,"lxr_fc_rights":7.63},{"date":"2026-04-22T16:00:00.000Z","stockId":2790,"sp":7.79,"lxr_fc_rights":7.77},{"stockId":2790,"date":"2026-04-21T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.69},{"stockId":2790,"date":"2026-04-20T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.71},{"date":"2026-04-19T16:00:00.000Z","stockId":2790,"sp":7.76,"lxr_fc_rights":7.74},{"date":"2026-04-16T16:00:00.000Z","stockId":2790,"sp":7.69,"lxr_fc_rights":7.67},{"stockId":2790,"date":"2026-04-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.75},{"stockId":2790,"date":"2026-04-14T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2790,"sp":7.7,"lxr_fc_rights":7.68},{"stockId":2790,"date":"2026-04-12T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.71},{"stockId":2790,"date":"2026-04-09T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.75},{"date":"2026-04-08T16:00:00.000Z","stockId":2790,"sp":7.73,"lxr_fc_rights":7.71},{"stockId":2790,"date":"2026-04-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.89},{"stockId":2790,"date":"2026-04-06T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.72},{"date":"2026-04-02T16:00:00.000Z","stockId":2790,"sp":7.92,"lxr_fc_rights":7.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2790,"sp":8.03,"lxr_fc_rights":8.01},{"date":"2026-03-31T16:00:00.000Z","stockId":2790,"sp":7.88,"lxr_fc_rights":7.86},{"stockId":2790,"date":"2026-03-30T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.74},{"stockId":2790,"date":"2026-03-29T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.87},{"stockId":2790,"date":"2026-03-26T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.8},{"stockId":2790,"date":"2026-03-25T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.73},{"date":"2026-03-24T16:00:00.000Z","stockId":2790,"sp":7.8,"lxr_fc_rights":7.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2790,"sp":7.71,"lxr_fc_rights":7.69},{"date":"2026-03-22T16:00:00.000Z","stockId":2790,"sp":7.31,"lxr_fc_rights":7.29},{"stockId":2790,"date":"2026-03-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.74},{"stockId":2790,"date":"2026-03-18T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.95},{"stockId":2790,"date":"2026-03-17T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.17},{"stockId":2790,"date":"2026-03-16T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.08},{"stockId":2790,"date":"2026-03-15T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.17},{"date":"2026-03-12T16:00:00.000Z","stockId":2790,"sp":8.09,"lxr_fc_rights":8.07},{"stockId":2790,"date":"2026-03-11T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.04},{"stockId":2790,"date":"2026-03-10T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.09},{"date":"2026-03-09T16:00:00.000Z","stockId":2790,"sp":8.19,"lxr_fc_rights":8.17},{"date":"2026-03-08T16:00:00.000Z","stockId":2790,"sp":8,"lxr_fc_rights":7.98},{"stockId":2790,"date":"2026-03-05T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.13},{"date":"2026-03-04T16:00:00.000Z","stockId":2790,"sp":7.96,"lxr_fc_rights":7.94},{"stockId":2790,"date":"2026-03-03T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2790,"sp":7.98,"lxr_fc_rights":7.96},{"stockId":2790,"date":"2026-03-01T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.14},{"date":"2026-02-26T16:00:00.000Z","stockId":2790,"sp":8.47,"lxr_fc_rights":8.45},{"stockId":2790,"date":"2026-02-25T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.42},{"stockId":2790,"date":"2026-02-24T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.59},{"date":"2026-02-23T16:00:00.000Z","stockId":2790,"sp":8.62,"lxr_fc_rights":8.6},{"stockId":2790,"date":"2026-02-12T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.51},{"date":"2026-02-11T16:00:00.000Z","stockId":2790,"sp":8.61,"lxr_fc_rights":8.59},{"stockId":2790,"date":"2026-02-10T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.69},{"stockId":2790,"date":"2026-02-09T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.74},{"date":"2026-02-08T16:00:00.000Z","stockId":2790,"sp":8.74,"lxr_fc_rights":8.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2790,"sp":8.67,"lxr_fc_rights":8.65},{"stockId":2790,"date":"2026-02-04T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.61},{"stockId":2790,"date":"2026-02-03T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.61},{"stockId":2790,"date":"2026-02-02T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.47},{"stockId":2790,"date":"2026-02-01T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.39},{"date":"2026-01-29T16:00:00.000Z","stockId":2790,"sp":8.48,"lxr_fc_rights":8.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2790,"sp":8.36,"lxr_fc_rights":8.34},{"stockId":2790,"date":"2026-01-27T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.3},{"stockId":2790,"date":"2026-01-26T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.47},{"date":"2026-01-25T16:00:00.000Z","stockId":2790,"sp":8.67,"lxr_fc_rights":8.65},{"stockId":2790,"date":"2026-01-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2790,"sp":8.76,"lxr_fc_rights":8.74},{"stockId":2790,"date":"2026-01-20T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2790,"sp":8.59,"lxr_fc_rights":8.57},{"date":"2026-01-18T16:00:00.000Z","stockId":2790,"sp":8.59,"lxr_fc_rights":8.57},{"stockId":2790,"date":"2026-01-15T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.51},{"date":"2026-01-14T16:00:00.000Z","stockId":2790,"sp":8.68,"lxr_fc_rights":8.66},{"date":"2026-01-13T16:00:00.000Z","stockId":2790,"sp":8.73,"lxr_fc_rights":8.71},{"stockId":2790,"date":"2026-01-12T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.55},{"date":"2026-01-11T16:00:00.000Z","stockId":2790,"sp":8.56,"lxr_fc_rights":8.54},{"stockId":2790,"date":"2026-01-08T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2790,"sp":8.51,"lxr_fc_rights":8.49},{"date":"2026-01-06T16:00:00.000Z","stockId":2790,"sp":8.4,"lxr_fc_rights":8.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2790,"sp":8.44,"lxr_fc_rights":8.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2790,"sp":8.42,"lxr_fc_rights":8.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2790,"sp":8.39,"lxr_fc_rights":8.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2790,"sp":8.45,"lxr_fc_rights":8.43},{"date":"2025-12-28T16:00:00.000Z","stockId":2790,"sp":8.65,"lxr_fc_rights":8.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2790,"sp":8.84,"lxr_fc_rights":8.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2790,"sp":8.96,"lxr_fc_rights":8.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2790,"sp":9.05,"lxr_fc_rights":9.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2790,"sp":8.83,"lxr_fc_rights":8.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2790,"sp":8.64,"lxr_fc_rights":8.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2790,"sp":8.91,"lxr_fc_rights":8.89},{"date":"2025-12-17T16:00:00.000Z","stockId":2790,"sp":8.5,"lxr_fc_rights":8.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2790,"sp":8.35,"lxr_fc_rights":8.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2790,"sp":8.53,"lxr_fc_rights":8.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2790,"sp":8.92,"lxr_fc_rights":8.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2790,"sp":8.96,"lxr_fc_rights":8.94},{"date":"2025-12-10T16:00:00.000Z","stockId":2790,"sp":9.45,"lxr_fc_rights":9.43},{"date":"2025-12-09T16:00:00.000Z","stockId":2790,"sp":9.77,"lxr_fc_rights":9.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2790,"sp":9.63,"lxr_fc_rights":9.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2790,"sp":9.8,"lxr_fc_rights":9.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2790,"sp":9.23,"lxr_fc_rights":9.21},{"date":"2025-12-03T16:00:00.000Z","stockId":2790,"sp":8.9,"lxr_fc_rights":8.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2790,"sp":8.9,"lxr_fc_rights":8.88},{"date":"2025-12-01T16:00:00.000Z","stockId":2790,"sp":9.07,"lxr_fc_rights":9.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2790,"sp":8.94,"lxr_fc_rights":8.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2790,"sp":8.93,"lxr_fc_rights":8.91},{"date":"2025-11-26T16:00:00.000Z","stockId":2790,"sp":8.78,"lxr_fc_rights":8.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2790,"sp":8.72,"lxr_fc_rights":8.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2790,"sp":8.81,"lxr_fc_rights":8.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2790,"sp":8.67,"lxr_fc_rights":8.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2790,"sp":8.48,"lxr_fc_rights":8.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2790,"sp":8.84,"lxr_fc_rights":8.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2790,"sp":8.9,"lxr_fc_rights":8.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2790,"sp":9.07,"lxr_fc_rights":9.05},{"date":"2025-11-16T16:00:00.000Z","stockId":2790,"sp":9.35,"lxr_fc_rights":9.33},{"date":"2025-11-13T16:00:00.000Z","stockId":2790,"sp":9.14,"lxr_fc_rights":9.12},{"date":"2025-11-12T16:00:00.000Z","stockId":2790,"sp":9.04,"lxr_fc_rights":9.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2790,"sp":8.95,"lxr_fc_rights":8.93},{"date":"2025-11-10T16:00:00.000Z","stockId":2790,"sp":9.12,"lxr_fc_rights":9.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2790,"sp":9.21,"lxr_fc_rights":9.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2790,"sp":9.22,"lxr_fc_rights":9.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2790,"sp":9.15,"lxr_fc_rights":9.13},{"date":"2025-11-04T16:00:00.000Z","stockId":2790,"sp":9.73,"lxr_fc_rights":9.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2790,"sp":9.86,"lxr_fc_rights":9.83},{"date":"2025-11-02T16:00:00.000Z","stockId":2790,"sp":10.95,"lxr_fc_rights":10.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2790,"sp":12.02,"lxr_fc_rights":11.99},{"date":"2025-10-29T16:00:00.000Z","stockId":2790,"sp":10.93,"lxr_fc_rights":10.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2790,"sp":9.94,"lxr_fc_rights":9.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2790,"sp":9.04,"lxr_fc_rights":9.02},{"date":"2025-10-26T16:00:00.000Z","stockId":2790,"sp":8.22,"lxr_fc_rights":8.2},{"date":"2025-10-23T16:00:00.000Z","stockId":2790,"sp":8.2,"lxr_fc_rights":8.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2790,"sp":8.12,"lxr_fc_rights":8.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2790,"sp":8.06,"lxr_fc_rights":8.04},{"date":"2025-10-20T16:00:00.000Z","stockId":2790,"sp":8.06,"lxr_fc_rights":8.04},{"date":"2025-10-19T16:00:00.000Z","stockId":2790,"sp":7.9,"lxr_fc_rights":7.88},{"date":"2025-10-16T16:00:00.000Z","stockId":2790,"sp":7.9,"lxr_fc_rights":7.88},{"date":"2025-10-15T16:00:00.000Z","stockId":2790,"sp":7.81,"lxr_fc_rights":7.79},{"date":"2025-10-14T16:00:00.000Z","stockId":2790,"sp":7.73,"lxr_fc_rights":7.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2790,"sp":7.48,"lxr_fc_rights":7.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2790,"sp":7.48,"lxr_fc_rights":7.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2790,"sp":7.49,"lxr_fc_rights":7.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2790,"sp":7.23,"lxr_fc_rights":7.21},{"date":"2025-09-29T16:00:00.000Z","stockId":2790,"sp":7.21,"lxr_fc_rights":7.19},{"date":"2025-09-28T16:00:00.000Z","stockId":2790,"sp":7.3,"lxr_fc_rights":7.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2790,"sp":7.18,"lxr_fc_rights":7.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2790,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2025-09-23T16:00:00.000Z","stockId":2790,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2025-09-22T16:00:00.000Z","stockId":2790,"sp":7.12,"lxr_fc_rights":7.1},{"date":"2025-09-21T16:00:00.000Z","stockId":2790,"sp":7.26,"lxr_fc_rights":7.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-09-17T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2790,"sp":7.52,"lxr_fc_rights":7.5},{"date":"2025-09-15T16:00:00.000Z","stockId":2790,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2025-09-14T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2790,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2790,"sp":7.54,"lxr_fc_rights":7.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2790,"sp":7.49,"lxr_fc_rights":7.47},{"date":"2025-09-08T16:00:00.000Z","stockId":2790,"sp":7.45,"lxr_fc_rights":7.43},{"date":"2025-09-07T16:00:00.000Z","stockId":2790,"sp":7.49,"lxr_fc_rights":7.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2790,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-09-02T16:00:00.000Z","stockId":2790,"sp":7.19,"lxr_fc_rights":7.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2790,"sp":7.32,"lxr_fc_rights":7.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2790,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2025-08-28T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2025-08-27T16:00:00.000Z","stockId":2790,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2025-08-26T16:00:00.000Z","stockId":2790,"sp":7.57,"lxr_fc_rights":7.55},{"date":"2025-08-25T16:00:00.000Z","stockId":2790,"sp":7.94,"lxr_fc_rights":7.92},{"date":"2025-08-24T16:00:00.000Z","stockId":2790,"sp":7.72,"lxr_fc_rights":7.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2790,"sp":7.72,"lxr_fc_rights":7.7},{"date":"2025-08-20T16:00:00.000Z","stockId":2790,"sp":7.79,"lxr_fc_rights":7.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2790,"sp":7.78,"lxr_fc_rights":7.76},{"date":"2025-08-18T16:00:00.000Z","stockId":2790,"sp":7.73,"lxr_fc_rights":7.71},{"date":"2025-08-17T16:00:00.000Z","stockId":2790,"sp":7.6,"lxr_fc_rights":7.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2790,"sp":7.57,"lxr_fc_rights":7.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2790,"sp":7.6,"lxr_fc_rights":7.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2790,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2025-08-11T16:00:00.000Z","stockId":2790,"sp":7.79,"lxr_fc_rights":7.77},{"date":"2025-08-10T16:00:00.000Z","stockId":2790,"sp":7.82,"lxr_fc_rights":7.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2790,"sp":7.79,"lxr_fc_rights":7.77},{"date":"2025-08-06T16:00:00.000Z","stockId":2790,"sp":7.67,"lxr_fc_rights":7.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2790,"sp":7.76,"lxr_fc_rights":7.74},{"date":"2025-08-04T16:00:00.000Z","stockId":2790,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2025-08-03T16:00:00.000Z","stockId":2790,"sp":7.59,"lxr_fc_rights":7.57},{"date":"2025-07-31T16:00:00.000Z","stockId":2790,"sp":7.61,"lxr_fc_rights":7.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2790,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-07-29T16:00:00.000Z","stockId":2790,"sp":7.55,"lxr_fc_rights":7.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2790,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2790,"sp":7.62,"lxr_fc_rights":7.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2790,"sp":7.63,"lxr_fc_rights":7.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2790,"sp":7.59,"lxr_fc_rights":7.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2790,"sp":7.54,"lxr_fc_rights":7.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2790,"sp":7.64,"lxr_fc_rights":7.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2790,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2025-07-17T16:00:00.000Z","stockId":2790,"sp":7.49,"lxr_fc_rights":7.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2790,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2025-07-15T16:00:00.000Z","stockId":2790,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2790,"sp":7.48,"lxr_fc_rights":7.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2790,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-07-09T16:00:00.000Z","stockId":2790,"sp":7.42,"lxr_fc_rights":7.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2025-07-06T16:00:00.000Z","stockId":2790,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2790,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2790,"sp":7.39,"lxr_fc_rights":7.37},{"date":"2025-07-01T16:00:00.000Z","stockId":2790,"sp":7.34,"lxr_fc_rights":7.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2790,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2025-06-29T16:00:00.000Z","stockId":2790,"sp":7.27,"lxr_fc_rights":7.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2790,"sp":7.21,"lxr_fc_rights":7.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2790,"sp":7.19,"lxr_fc_rights":7.17},{"date":"2025-06-24T16:00:00.000Z","stockId":2790,"sp":7.25,"lxr_fc_rights":7.23},{"date":"2025-06-23T16:00:00.000Z","stockId":2790,"sp":7.21,"lxr_fc_rights":7.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2790,"sp":7.06,"lxr_fc_rights":7.04},{"date":"2025-06-19T16:00:00.000Z","stockId":2790,"sp":6.89,"lxr_fc_rights":6.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2790,"sp":6.79,"lxr_fc_rights":6.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2790,"sp":7.16,"lxr_fc_rights":6.94},{"date":"2025-06-16T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2790,"sp":7.33,"lxr_fc_rights":7.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2790,"sp":7.33,"lxr_fc_rights":7.11},{"date":"2025-06-11T16:00:00.000Z","stockId":2790,"sp":7.48,"lxr_fc_rights":7.25},{"date":"2025-06-10T16:00:00.000Z","stockId":2790,"sp":7.45,"lxr_fc_rights":7.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2790,"sp":7.45,"lxr_fc_rights":7.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2790,"sp":7.39,"lxr_fc_rights":7.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2790,"sp":7.34,"lxr_fc_rights":7.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2790,"sp":7.26,"lxr_fc_rights":7.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2790,"sp":7.19,"lxr_fc_rights":6.97},{"date":"2025-05-28T16:00:00.000Z","stockId":2790,"sp":7.35,"lxr_fc_rights":7.13},{"date":"2025-05-27T16:00:00.000Z","stockId":2790,"sp":7.28,"lxr_fc_rights":7.06},{"date":"2025-05-26T16:00:00.000Z","stockId":2790,"sp":7.22,"lxr_fc_rights":7},{"date":"2025-05-25T16:00:00.000Z","stockId":2790,"sp":7.22,"lxr_fc_rights":7},{"date":"2025-05-22T16:00:00.000Z","stockId":2790,"sp":7.16,"lxr_fc_rights":6.94},{"date":"2025-05-21T16:00:00.000Z","stockId":2790,"sp":7.18,"lxr_fc_rights":6.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2790,"sp":7.43,"lxr_fc_rights":7.21},{"date":"2025-05-18T16:00:00.000Z","stockId":2790,"sp":7.23,"lxr_fc_rights":7.01},{"date":"2025-05-15T16:00:00.000Z","stockId":2790,"sp":7.19,"lxr_fc_rights":6.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2790,"sp":7.19,"lxr_fc_rights":6.97},{"date":"2025-05-13T16:00:00.000Z","stockId":2790,"sp":7.21,"lxr_fc_rights":6.99},{"date":"2025-05-12T16:00:00.000Z","stockId":2790,"sp":7.28,"lxr_fc_rights":7.06},{"date":"2025-05-11T16:00:00.000Z","stockId":2790,"sp":7.25,"lxr_fc_rights":7.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2790,"sp":7.19,"lxr_fc_rights":6.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2790,"sp":7.27,"lxr_fc_rights":7.05},{"date":"2025-05-06T16:00:00.000Z","stockId":2790,"sp":7.27,"lxr_fc_rights":7.05},{"date":"2025-05-05T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2790,"sp":6.7,"lxr_fc_rights":6.5},{"date":"2025-04-28T16:00:00.000Z","stockId":2790,"sp":6.72,"lxr_fc_rights":6.52},{"date":"2025-04-27T16:00:00.000Z","stockId":2790,"sp":6.51,"lxr_fc_rights":6.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2790,"sp":6.64,"lxr_fc_rights":6.44},{"date":"2025-04-23T16:00:00.000Z","stockId":2790,"sp":7.18,"lxr_fc_rights":6.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2790,"sp":7.21,"lxr_fc_rights":6.99},{"date":"2025-04-21T16:00:00.000Z","stockId":2790,"sp":7.25,"lxr_fc_rights":7.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2790,"sp":7.12,"lxr_fc_rights":6.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2790,"sp":7.03,"lxr_fc_rights":6.82},{"date":"2025-04-16T16:00:00.000Z","stockId":2790,"sp":7.07,"lxr_fc_rights":6.86},{"date":"2025-04-15T16:00:00.000Z","stockId":2790,"sp":6.93,"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2790,"sp":7.04,"lxr_fc_rights":6.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2790,"sp":6.96,"lxr_fc_rights":6.75},{"date":"2025-04-10T16:00:00.000Z","stockId":2790,"sp":6.89,"lxr_fc_rights":6.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2790,"sp":6.99,"lxr_fc_rights":6.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2790,"sp":6.81,"lxr_fc_rights":6.6},{"date":"2025-04-07T16:00:00.000Z","stockId":2790,"sp":6.59,"lxr_fc_rights":6.39},{"date":"2025-04-06T16:00:00.000Z","stockId":2790,"sp":7.12,"lxr_fc_rights":6.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2790,"sp":7.91,"lxr_fc_rights":7.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2790,"sp":7.87,"lxr_fc_rights":7.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2790,"sp":7.78,"lxr_fc_rights":7.55},{"date":"2025-03-30T16:00:00.000Z","stockId":2790,"sp":7.76,"lxr_fc_rights":7.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2790,"sp":7.87,"lxr_fc_rights":7.63},{"date":"2025-03-26T16:00:00.000Z","stockId":2790,"sp":7.91,"lxr_fc_rights":7.67},{"date":"2025-03-25T16:00:00.000Z","stockId":2790,"sp":7.97,"lxr_fc_rights":7.73},{"date":"2025-03-24T16:00:00.000Z","stockId":2790,"sp":7.97,"lxr_fc_rights":7.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2790,"sp":8.09,"lxr_fc_rights":7.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2790,"sp":8.17,"lxr_fc_rights":7.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2790,"sp":8.15,"lxr_fc_rights":7.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2790,"sp":8.28,"lxr_fc_rights":8.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2790,"sp":8.41,"lxr_fc_rights":8.16},{"date":"2025-03-16T16:00:00.000Z","stockId":2790,"sp":8.24,"lxr_fc_rights":7.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2790,"sp":8.21,"lxr_fc_rights":7.96},{"date":"2025-03-12T16:00:00.000Z","stockId":2790,"sp":8.09,"lxr_fc_rights":7.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2790,"sp":7.93,"lxr_fc_rights":7.69},{"date":"2025-03-10T16:00:00.000Z","stockId":2790,"sp":7.98,"lxr_fc_rights":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2790,"sp":7.87,"lxr_fc_rights":7.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2790,"sp":7.76,"lxr_fc_rights":7.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2790,"sp":7.81,"lxr_fc_rights":7.57},{"date":"2025-03-04T16:00:00.000Z","stockId":2790,"sp":7.75,"lxr_fc_rights":7.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2790,"sp":7.83,"lxr_fc_rights":7.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2790,"sp":7.78,"lxr_fc_rights":7.55},{"date":"2025-02-27T16:00:00.000Z","stockId":2790,"sp":7.72,"lxr_fc_rights":7.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2790,"sp":8.05,"lxr_fc_rights":7.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2790,"sp":7.77,"lxr_fc_rights":7.54},{"date":"2025-02-24T16:00:00.000Z","stockId":2790,"sp":7.76,"lxr_fc_rights":7.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2790,"sp":7.82,"lxr_fc_rights":7.58},{"date":"2025-02-20T16:00:00.000Z","stockId":2790,"sp":7.85,"lxr_fc_rights":7.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2790,"sp":7.88,"lxr_fc_rights":7.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2790,"sp":8.04,"lxr_fc_rights":7.8},{"date":"2025-02-17T16:00:00.000Z","stockId":2790,"sp":7.31,"lxr_fc_rights":7.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2790,"sp":7.48,"lxr_fc_rights":7.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2790,"sp":7.43,"lxr_fc_rights":7.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2790,"sp":7.42,"lxr_fc_rights":7.2},{"date":"2025-02-11T16:00:00.000Z","stockId":2790,"sp":7.44,"lxr_fc_rights":7.22},{"date":"2025-02-10T16:00:00.000Z","stockId":2790,"sp":7.44,"lxr_fc_rights":7.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2790,"sp":7.46,"lxr_fc_rights":7.24},{"date":"2025-02-06T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.15},{"date":"2025-02-04T16:00:00.000Z","stockId":2790,"sp":7.29,"lxr_fc_rights":7.07},{"date":"2025-01-26T16:00:00.000Z","stockId":2790,"sp":7.3,"lxr_fc_rights":7.08},{"date":"2025-01-23T16:00:00.000Z","stockId":2790,"sp":7.26,"lxr_fc_rights":7.04},{"date":"2025-01-22T16:00:00.000Z","stockId":2790,"sp":7.22,"lxr_fc_rights":7},{"date":"2025-01-21T16:00:00.000Z","stockId":2790,"sp":7.18,"lxr_fc_rights":6.96},{"date":"2025-01-20T16:00:00.000Z","stockId":2790,"sp":7.32,"lxr_fc_rights":7.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2790,"sp":7.45,"lxr_fc_rights":7.23},{"date":"2025-01-16T16:00:00.000Z","stockId":2790,"sp":7.35,"lxr_fc_rights":7.13},{"date":"2025-01-15T16:00:00.000Z","stockId":2790,"sp":7.39,"lxr_fc_rights":7.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2790,"sp":7.31,"lxr_fc_rights":7.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2790,"sp":7.21,"lxr_fc_rights":6.99},{"date":"2025-01-12T16:00:00.000Z","stockId":2790,"sp":6.96,"lxr_fc_rights":6.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2790,"sp":6.86,"lxr_fc_rights":6.65},{"date":"2025-01-08T16:00:00.000Z","stockId":2790,"sp":7.07,"lxr_fc_rights":6.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2790,"sp":7.12,"lxr_fc_rights":6.91},{"date":"2025-01-06T16:00:00.000Z","stockId":2790,"sp":7.15,"lxr_fc_rights":6.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2790,"sp":7.02,"lxr_fc_rights":6.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2790,"sp":6.96,"lxr_fc_rights":6.75},{"date":"2025-01-01T16:00:00.000Z","stockId":2790,"sp":7.26,"lxr_fc_rights":7.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2790,"sp":7.3,"lxr_fc_rights":7.08},{"date":"2024-12-29T16:00:00.000Z","stockId":2790,"sp":7.41,"lxr_fc_rights":7.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2790,"sp":7.57,"lxr_fc_rights":7.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2790,"sp":7.4,"lxr_fc_rights":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2790,"sp":7.6,"lxr_fc_rights":7.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2790,"sp":7.68,"lxr_fc_rights":7.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2790,"sp":8.07,"lxr_fc_rights":7.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2790,"sp":7.99,"lxr_fc_rights":7.75},{"date":"2024-12-17T16:00:00.000Z","stockId":2790,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2024-12-16T16:00:00.000Z","stockId":2790,"sp":8.1,"lxr_fc_rights":7.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2790,"sp":8.52,"lxr_fc_rights":8.22},{"date":"2024-12-12T16:00:00.000Z","stockId":2790,"sp":8.55,"lxr_fc_rights":8.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2790,"sp":8.8,"lxr_fc_rights":8.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2790,"sp":8.42,"lxr_fc_rights":8.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2790,"sp":8.14,"lxr_fc_rights":7.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2790,"sp":8.13,"lxr_fc_rights":7.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2790,"sp":8.1,"lxr_fc_rights":7.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2790,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2790,"sp":8.07,"lxr_fc_rights":7.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2790,"sp":8.28,"lxr_fc_rights":7.99},{"date":"2024-12-01T16:00:00.000Z","stockId":2790,"sp":8.52,"lxr_fc_rights":8.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2790,"sp":8.18,"lxr_fc_rights":7.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2790,"sp":8.1,"lxr_fc_rights":7.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2790,"sp":8.05,"lxr_fc_rights":7.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2790,"sp":7.82,"lxr_fc_rights":7.55},{"date":"2024-11-24T16:00:00.000Z","stockId":2790,"sp":7.83,"lxr_fc_rights":7.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2790,"sp":7.63,"lxr_fc_rights":7.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2790,"sp":7.95,"lxr_fc_rights":7.67},{"date":"2024-11-19T16:00:00.000Z","stockId":2790,"sp":7.98,"lxr_fc_rights":7.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2790,"sp":7.86,"lxr_fc_rights":7.59},{"date":"2024-11-17T16:00:00.000Z","stockId":2790,"sp":7.68,"lxr_fc_rights":7.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2790,"sp":7.82,"lxr_fc_rights":7.55},{"date":"2024-11-13T16:00:00.000Z","stockId":2790,"sp":7.97,"lxr_fc_rights":7.69},{"date":"2024-11-12T16:00:00.000Z","stockId":2790,"sp":8.18,"lxr_fc_rights":7.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2790,"sp":8.14,"lxr_fc_rights":7.86},{"date":"2024-11-10T16:00:00.000Z","stockId":2790,"sp":8.17,"lxr_fc_rights":7.88},{"date":"2024-11-07T16:00:00.000Z","stockId":2790,"sp":8.11,"lxr_fc_rights":7.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2790,"sp":8.13,"lxr_fc_rights":7.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2790,"sp":7.96,"lxr_fc_rights":7.68},{"date":"2024-11-04T16:00:00.000Z","stockId":2790,"sp":7.93,"lxr_fc_rights":7.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2790,"sp":7.74,"lxr_fc_rights":7.47},{"date":"2024-10-31T16:00:00.000Z","stockId":2790,"sp":7.68,"lxr_fc_rights":7.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2790,"sp":7.99,"lxr_fc_rights":7.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2790,"sp":7.9,"lxr_fc_rights":7.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2790,"sp":7.88,"lxr_fc_rights":7.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2790,"sp":8.24,"lxr_fc_rights":7.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2790,"sp":8.12,"lxr_fc_rights":7.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2790,"sp":7.78,"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2790,"sp":7.8,"lxr_fc_rights":7.53},{"date":"2024-10-21T16:00:00.000Z","stockId":2790,"sp":8,"lxr_fc_rights":7.72},{"date":"2024-10-20T16:00:00.000Z","stockId":2790,"sp":7.65,"lxr_fc_rights":7.38},{"date":"2024-10-17T16:00:00.000Z","stockId":2790,"sp":7.48,"lxr_fc_rights":7.22},{"date":"2024-10-16T16:00:00.000Z","stockId":2790,"sp":7.37,"lxr_fc_rights":7.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2790,"sp":7.74,"lxr_fc_rights":7.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2790,"sp":7.36,"lxr_fc_rights":7.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2790,"sp":7.51,"lxr_fc_rights":7.25},{"date":"2024-10-10T16:00:00.000Z","stockId":2790,"sp":7.38,"lxr_fc_rights":7.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2790,"sp":7.71,"lxr_fc_rights":7.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2790,"sp":7.88,"lxr_fc_rights":7.6},{"date":"2024-10-07T16:00:00.000Z","stockId":2790,"sp":8.75,"lxr_fc_rights":8.44},{"date":"2024-09-29T16:00:00.000Z","stockId":2790,"sp":8.72,"lxr_fc_rights":8.42},{"date":"2024-09-26T16:00:00.000Z","stockId":2790,"sp":8.04,"lxr_fc_rights":7.76},{"date":"2024-09-25T16:00:00.000Z","stockId":2790,"sp":7.79,"lxr_fc_rights":7.52},{"date":"2024-09-24T16:00:00.000Z","stockId":2790,"sp":7.59,"lxr_fc_rights":7.32},{"date":"2024-09-23T16:00:00.000Z","stockId":2790,"sp":6.9,"lxr_fc_rights":6.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2790,"sp":6.45,"lxr_fc_rights":6.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2790,"sp":6.41,"lxr_fc_rights":6.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2790,"sp":6.61,"lxr_fc_rights":6.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2790,"sp":6.29,"lxr_fc_rights":6.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2790,"sp":6.33,"lxr_fc_rights":6.11},{"date":"2024-09-11T16:00:00.000Z","stockId":2790,"sp":6.43,"lxr_fc_rights":6.21},{"date":"2024-09-10T16:00:00.000Z","stockId":2790,"sp":6.53,"lxr_fc_rights":6.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2790,"sp":6.54,"lxr_fc_rights":6.31},{"date":"2024-09-08T16:00:00.000Z","stockId":2790,"sp":6.56,"lxr_fc_rights":6.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2790,"sp":6.59,"lxr_fc_rights":6.36},{"date":"2024-09-04T16:00:00.000Z","stockId":2790,"sp":6.73,"lxr_fc_rights":6.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2790,"sp":6.62,"lxr_fc_rights":6.39},{"date":"2024-09-02T16:00:00.000Z","stockId":2790,"sp":6.69,"lxr_fc_rights":6.46},{"date":"2024-09-01T16:00:00.000Z","stockId":2790,"sp":6.57,"lxr_fc_rights":6.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2790,"sp":6.91,"lxr_fc_rights":6.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2790,"sp":6.77,"lxr_fc_rights":6.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2790,"sp":6.86,"lxr_fc_rights":6.62},{"date":"2024-08-26T16:00:00.000Z","stockId":2790,"sp":6.84,"lxr_fc_rights":6.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2790,"sp":7.59,"lxr_fc_rights":7.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2790,"sp":7.45,"lxr_fc_rights":7.19},{"date":"2024-08-21T16:00:00.000Z","stockId":2790,"sp":7.55,"lxr_fc_rights":7.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2790,"sp":7.61,"lxr_fc_rights":7.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2790,"sp":7.53,"lxr_fc_rights":7.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2790,"sp":7.67,"lxr_fc_rights":7.4},{"date":"2024-08-15T16:00:00.000Z","stockId":2790,"sp":7.71,"lxr_fc_rights":7.44},{"date":"2024-08-14T16:00:00.000Z","stockId":2790,"sp":7.79,"lxr_fc_rights":7.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2790,"sp":7.77,"lxr_fc_rights":7.5},{"date":"2024-08-12T16:00:00.000Z","stockId":2790,"sp":7.87,"lxr_fc_rights":7.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2790,"sp":7.73,"lxr_fc_rights":7.46},{"date":"2024-08-08T16:00:00.000Z","stockId":2790,"sp":7.7,"lxr_fc_rights":7.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2790,"sp":7.73,"lxr_fc_rights":7.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2790,"sp":7.67,"lxr_fc_rights":7.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2790,"sp":7.75,"lxr_fc_rights":7.48},{"date":"2024-08-04T16:00:00.000Z","stockId":2790,"sp":7.53,"lxr_fc_rights":7.27},{"date":"2024-08-01T16:00:00.000Z","stockId":2790,"sp":7.71,"lxr_fc_rights":7.44},{"date":"2024-07-31T16:00:00.000Z","stockId":2790,"sp":7.79,"lxr_fc_rights":7.52},{"date":"2024-07-30T16:00:00.000Z","stockId":2790,"sp":8.03,"lxr_fc_rights":7.75},{"date":"2024-07-29T16:00:00.000Z","stockId":2790,"sp":7.67,"lxr_fc_rights":7.4},{"date":"2024-07-28T16:00:00.000Z","stockId":2790,"sp":7.66,"lxr_fc_rights":7.39},{"date":"2024-07-25T16:00:00.000Z","stockId":2790,"sp":7.82,"lxr_fc_rights":7.55},{"date":"2024-07-24T16:00:00.000Z","stockId":2790,"sp":7.65,"lxr_fc_rights":7.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2790,"sp":7.57,"lxr_fc_rights":7.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2790,"sp":7.72,"lxr_fc_rights":7.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2790,"sp":7.97,"lxr_fc_rights":7.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2790,"sp":7.92,"lxr_fc_rights":7.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2790,"sp":8.04,"lxr_fc_rights":7.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2790,"sp":7.95,"lxr_fc_rights":7.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2790,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2790,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2790,"sp":8.37,"lxr_fc_rights":8.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2790,"sp":8.34,"lxr_fc_rights":8.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2790,"sp":8.15,"lxr_fc_rights":7.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2790,"sp":8.27,"lxr_fc_rights":7.98},{"date":"2024-07-07T16:00:00.000Z","stockId":2790,"sp":8.28,"lxr_fc_rights":7.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2790,"sp":8.39,"lxr_fc_rights":8.1},{"date":"2024-07-03T16:00:00.000Z","stockId":2790,"sp":8.38,"lxr_fc_rights":8.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2790,"sp":8.56,"lxr_fc_rights":8.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2790,"sp":8.68,"lxr_fc_rights":8.38},{"date":"2024-06-30T16:00:00.000Z","stockId":2790,"sp":9.12,"lxr_fc_rights":8.8},{"date":"2024-06-27T16:00:00.000Z","stockId":2790,"sp":9.03,"lxr_fc_rights":8.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2790,"sp":9.07,"lxr_fc_rights":8.75},{"sp":9.24,"stockId":2790,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.92},{"sp":9,"stockId":2790,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.69},{"sp":8.95,"stockId":2790,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.64},{"sp":9.45,"stockId":2790,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.12},{"sp":9.46,"stockId":2790,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.13},{"sp":9.62,"stockId":2790,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.28},{"sp":9.74,"stockId":2790,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.4},{"sp":10.04,"stockId":2790,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.45},{"sp":10.5,"stockId":2790,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.88},{"sp":10.5,"stockId":2790,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.88},{"sp":10.69,"stockId":2790,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.06},{"sp":10.61,"stockId":2790,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.99},{"sp":10.8,"stockId":2790,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.17},{"sp":10.71,"stockId":2790,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.08},{"sp":11.01,"stockId":2790,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.36},{"sp":11.32,"stockId":2790,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.65},{"sp":11.3,"stockId":2790,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.64},{"sp":11.37,"stockId":2790,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.7},{"sp":11.39,"stockId":2790,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.72},{"sp":11.41,"stockId":2790,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.74},{"sp":11.41,"stockId":2790,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.74},{"sp":11.72,"stockId":2790,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.03},{"sp":11.7,"stockId":2790,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.01},{"sp":11.75,"stockId":2790,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.06},{"sp":11.94,"stockId":2790,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.24},{"sp":12.65,"stockId":2790,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.91},{"sp":12.85,"stockId":2790,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.09},{"sp":12.91,"stockId":2790,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.15},{"sp":12.98,"stockId":2790,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.22},{"sp":13.27,"stockId":2790,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.49},{"sp":13.48,"stockId":2790,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.69},{"sp":13.33,"stockId":2790,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.55},{"date":"2024-05-09T16:00:00.000Z","stockId":2790,"sp":13.35,"lxr_fc_rights":12.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2790,"sp":13.28,"lxr_fc_rights":12.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2790,"sp":13.19,"lxr_fc_rights":12.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2790,"sp":13.5,"lxr_fc_rights":12.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2790,"sp":13.31,"lxr_fc_rights":12.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2790,"sp":12.1,"lxr_fc_rights":11.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2790,"sp":11.83,"lxr_fc_rights":11.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2790,"sp":11.99,"lxr_fc_rights":11.29},{"date":"2024-04-24T16:00:00.000Z","stockId":2790,"sp":11.59,"lxr_fc_rights":10.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2790,"sp":11.67,"lxr_fc_rights":10.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2790,"sp":11.48,"lxr_fc_rights":10.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2790,"sp":11.13,"lxr_fc_rights":10.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2790,"sp":11.5,"lxr_fc_rights":10.82},{"date":"2024-04-17T16:00:00.000Z","stockId":2790,"sp":11.3,"lxr_fc_rights":10.64},{"date":"2024-04-16T16:00:00.000Z","stockId":2790,"sp":11.26,"lxr_fc_rights":10.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2790,"sp":11.12,"lxr_fc_rights":10.47},{"date":"2024-04-14T16:00:00.000Z","stockId":2790,"sp":11.75,"lxr_fc_rights":11.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2790,"sp":11.84,"lxr_fc_rights":11.14},{"date":"2024-04-10T16:00:00.000Z","stockId":2790,"sp":11.65,"lxr_fc_rights":10.97},{"date":"2024-04-09T16:00:00.000Z","stockId":2790,"sp":11.74,"lxr_fc_rights":11.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2790,"sp":12.02,"lxr_fc_rights":11.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2790,"sp":11.94,"lxr_fc_rights":11.24},{"date":"2024-04-02T16:00:00.000Z","stockId":2790,"sp":12.51,"lxr_fc_rights":11.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2790,"sp":11.85,"lxr_fc_rights":11.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2790,"sp":12.15,"lxr_fc_rights":11.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2790,"sp":11.85,"lxr_fc_rights":11.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2790,"sp":11.53,"lxr_fc_rights":10.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2790,"sp":11.1,"lxr_fc_rights":10.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2790,"sp":11.29,"lxr_fc_rights":10.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2790,"sp":10.7,"lxr_fc_rights":10.07},{"date":"2024-03-21T16:00:00.000Z","stockId":2790,"sp":10.63,"lxr_fc_rights":10.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2790,"sp":10.93,"lxr_fc_rights":10.29},{"date":"2024-03-19T16:00:00.000Z","stockId":2790,"sp":10.8,"lxr_fc_rights":10.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2790,"sp":10.87,"lxr_fc_rights":10.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2790,"sp":11.1,"lxr_fc_rights":10.45},{"date":"2024-03-14T16:00:00.000Z","stockId":2790,"sp":10.98,"lxr_fc_rights":10.33},{"date":"2024-03-13T16:00:00.000Z","stockId":2790,"sp":10.97,"lxr_fc_rights":10.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2790,"sp":10.96,"lxr_fc_rights":10.32},{"date":"2024-03-11T16:00:00.000Z","stockId":2790,"sp":10.83,"lxr_fc_rights":10.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2790,"sp":10.19,"lxr_fc_rights":9.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2790,"sp":9.47,"lxr_fc_rights":8.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2790,"sp":9.49,"lxr_fc_rights":8.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2790,"sp":9.48,"lxr_fc_rights":8.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2790,"sp":9.67,"lxr_fc_rights":9.1},{"date":"2024-03-03T16:00:00.000Z","stockId":2790,"sp":9.42,"lxr_fc_rights":8.87},{"date":"2024-02-29T16:00:00.000Z","stockId":2790,"sp":9.24,"lxr_fc_rights":8.7},{"date":"2024-02-28T16:00:00.000Z","stockId":2790,"sp":9.5,"lxr_fc_rights":8.94},{"date":"2024-02-27T16:00:00.000Z","stockId":2790,"sp":9.29,"lxr_fc_rights":8.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2790,"sp":10.15,"lxr_fc_rights":9.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2790,"sp":10.11,"lxr_fc_rights":9.52},{"date":"2024-02-22T16:00:00.000Z","stockId":2790,"sp":9.96,"lxr_fc_rights":9.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2790,"sp":10.04,"lxr_fc_rights":9.45},{"date":"2024-02-20T16:00:00.000Z","stockId":2790,"sp":9.8,"lxr_fc_rights":9.22},{"date":"2024-02-19T16:00:00.000Z","stockId":2790,"sp":9.55,"lxr_fc_rights":8.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2790,"sp":9.6,"lxr_fc_rights":9.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2790,"sp":9.31,"lxr_fc_rights":8.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2790,"sp":8.74,"lxr_fc_rights":8.23},{"date":"2024-02-05T16:00:00.000Z","stockId":2790,"sp":8.67,"lxr_fc_rights":8.16},{"date":"2024-02-04T16:00:00.000Z","stockId":2790,"sp":7.88,"lxr_fc_rights":7.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2790,"sp":8.75,"lxr_fc_rights":8.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2790,"sp":8.96,"lxr_fc_rights":8.43},{"date":"2024-01-30T16:00:00.000Z","stockId":2790,"sp":9.48,"lxr_fc_rights":8.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2790,"sp":10.09,"lxr_fc_rights":9.5},{"date":"2024-01-28T16:00:00.000Z","stockId":2790,"sp":10.44,"lxr_fc_rights":9.83},{"date":"2024-01-25T16:00:00.000Z","stockId":2790,"sp":10.76,"lxr_fc_rights":10.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2790,"sp":10.94,"lxr_fc_rights":10.3},{"date":"2024-01-23T16:00:00.000Z","stockId":2790,"sp":10.51,"lxr_fc_rights":9.89},{"date":"2024-01-22T16:00:00.000Z","stockId":2790,"sp":10.46,"lxr_fc_rights":9.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2790,"sp":10.04,"lxr_fc_rights":9.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2790,"sp":10.62,"lxr_fc_rights":10},{"date":"2024-01-17T16:00:00.000Z","stockId":2790,"sp":9.65,"lxr_fc_rights":9.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2790,"sp":9.69,"lxr_fc_rights":9.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2790,"sp":9.94,"lxr_fc_rights":9.36},{"date":"2024-01-14T16:00:00.000Z","stockId":2790,"sp":9.99,"lxr_fc_rights":9.4},{"date":"2024-01-11T16:00:00.000Z","stockId":2790,"sp":9.95,"lxr_fc_rights":9.37},{"date":"2024-01-10T16:00:00.000Z","stockId":2790,"sp":10.02,"lxr_fc_rights":9.43},{"date":"2024-01-09T16:00:00.000Z","stockId":2790,"sp":10.11,"lxr_fc_rights":9.52},{"date":"2024-01-08T16:00:00.000Z","stockId":2790,"sp":10.14,"lxr_fc_rights":9.54},{"date":"2024-01-07T16:00:00.000Z","stockId":2790,"sp":10.19,"lxr_fc_rights":9.59},{"date":"2024-01-04T16:00:00.000Z","stockId":2790,"sp":10.28,"lxr_fc_rights":9.68},{"date":"2024-01-03T16:00:00.000Z","stockId":2790,"sp":10.43,"lxr_fc_rights":9.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2790,"sp":10.42,"lxr_fc_rights":9.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2790,"sp":10.55,"lxr_fc_rights":9.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2790,"sp":10.44,"lxr_fc_rights":9.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2790,"sp":10.32,"lxr_fc_rights":9.71},{"date":"2023-12-26T16:00:00.000Z","stockId":2790,"sp":10.33,"lxr_fc_rights":9.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2790,"sp":10.37,"lxr_fc_rights":9.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2790,"sp":10.41,"lxr_fc_rights":9.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2790,"sp":10.29,"lxr_fc_rights":9.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2790,"sp":10.97,"lxr_fc_rights":10.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2790,"sp":10.83,"lxr_fc_rights":10.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2790,"sp":10.89,"lxr_fc_rights":10.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2790,"sp":10.82,"lxr_fc_rights":10.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2790,"sp":10.91,"lxr_fc_rights":10.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2790,"sp":10.87,"lxr_fc_rights":10.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2790,"sp":10.91,"lxr_fc_rights":10.27},{"date":"2023-12-11T16:00:00.000Z","stockId":2790,"sp":11.03,"lxr_fc_rights":10.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2790,"sp":11.14,"lxr_fc_rights":10.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2790,"sp":11.08,"lxr_fc_rights":10.43},{"date":"2023-12-06T16:00:00.000Z","stockId":2790,"sp":11.3,"lxr_fc_rights":10.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2790,"sp":11.37,"lxr_fc_rights":10.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2790,"sp":11.18,"lxr_fc_rights":10.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2790,"sp":11.4,"lxr_fc_rights":10.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2790,"sp":11.55,"lxr_fc_rights":10.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2790,"sp":11.59,"lxr_fc_rights":10.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2790,"sp":11.57,"lxr_fc_rights":10.89},{"date":"2023-11-27T16:00:00.000Z","stockId":2790,"sp":11.59,"lxr_fc_rights":10.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2790,"sp":11.5,"lxr_fc_rights":10.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2790,"sp":11.71,"lxr_fc_rights":11.02},{"date":"2023-11-22T16:00:00.000Z","stockId":2790,"sp":11.98,"lxr_fc_rights":11.28},{"date":"2023-11-21T16:00:00.000Z","stockId":2790,"sp":11.44,"lxr_fc_rights":10.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2790,"sp":11.66,"lxr_fc_rights":10.97},{"date":"2023-11-19T16:00:00.000Z","stockId":2790,"sp":11.52,"lxr_fc_rights":10.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2790,"sp":11.59,"lxr_fc_rights":10.91},{"date":"2023-11-15T16:00:00.000Z","stockId":2790,"sp":11.33,"lxr_fc_rights":10.66},{"date":"2023-11-14T16:00:00.000Z","stockId":2790,"sp":11.47,"lxr_fc_rights":10.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2790,"sp":11.33,"lxr_fc_rights":10.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2790,"sp":11.37,"lxr_fc_rights":10.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2790,"sp":11.38,"lxr_fc_rights":10.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2790,"sp":11.45,"lxr_fc_rights":10.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2790,"sp":11.56,"lxr_fc_rights":10.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2790,"sp":11.27,"lxr_fc_rights":10.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2790,"sp":11.33,"lxr_fc_rights":10.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2790,"sp":11.28,"lxr_fc_rights":10.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2790,"sp":11.5,"lxr_fc_rights":10.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2790,"sp":11.43,"lxr_fc_rights":10.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2790,"sp":11.1,"lxr_fc_rights":10.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2790,"sp":11.48,"lxr_fc_rights":10.81},{"date":"2023-10-26T16:00:00.000Z","stockId":2790,"sp":10.44,"lxr_fc_rights":9.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2790,"sp":10.13,"lxr_fc_rights":9.53},{"date":"2023-10-24T16:00:00.000Z","stockId":2790,"sp":10.69,"lxr_fc_rights":10.06},{"date":"2023-10-23T16:00:00.000Z","stockId":2790,"sp":11.87,"lxr_fc_rights":11.17},{"date":"2023-10-22T16:00:00.000Z","stockId":2790,"sp":11.45,"lxr_fc_rights":10.78},{"date":"2023-10-19T16:00:00.000Z","stockId":2790,"sp":11.78,"lxr_fc_rights":11.09},{"date":"2023-10-18T16:00:00.000Z","stockId":2790,"sp":11.82,"lxr_fc_rights":11.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2790,"sp":11.77,"lxr_fc_rights":11.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2790,"sp":11.99,"lxr_fc_rights":11.29},{"date":"2023-10-15T16:00:00.000Z","stockId":2790,"sp":11.97,"lxr_fc_rights":11.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2790,"sp":11.91,"lxr_fc_rights":11.21},{"date":"2023-10-11T16:00:00.000Z","stockId":2790,"sp":11.98,"lxr_fc_rights":11.28},{"date":"2023-10-10T16:00:00.000Z","stockId":2790,"sp":12.1,"lxr_fc_rights":11.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2790,"sp":12.23,"lxr_fc_rights":11.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2790,"sp":12.39,"lxr_fc_rights":11.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2790,"sp":12.54,"lxr_fc_rights":11.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2790,"sp":12.32,"lxr_fc_rights":11.6},{"date":"2023-09-25T16:00:00.000Z","stockId":2790,"sp":12.55,"lxr_fc_rights":11.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2790,"sp":12.52,"lxr_fc_rights":11.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2790,"sp":12.52,"lxr_fc_rights":11.78},{"date":"2023-09-20T16:00:00.000Z","stockId":2790,"sp":12.45,"lxr_fc_rights":11.72},{"date":"2023-09-19T16:00:00.000Z","stockId":2790,"sp":12.56,"lxr_fc_rights":11.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2790,"sp":12.61,"lxr_fc_rights":11.87},{"date":"2023-09-17T16:00:00.000Z","stockId":2790,"sp":12.67,"lxr_fc_rights":11.93},{"date":"2023-09-14T16:00:00.000Z","stockId":2790,"sp":12.59,"lxr_fc_rights":11.85},{"date":"2023-09-13T16:00:00.000Z","stockId":2790,"sp":12.55,"lxr_fc_rights":11.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2790,"sp":12.55,"lxr_fc_rights":11.81},{"date":"2023-09-11T16:00:00.000Z","stockId":2790,"sp":12.59,"lxr_fc_rights":11.85},{"date":"2023-09-10T16:00:00.000Z","stockId":2790,"sp":12.76,"lxr_fc_rights":12.01},{"date":"2023-09-07T16:00:00.000Z","stockId":2790,"sp":12.76,"lxr_fc_rights":12.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2790,"sp":12.82,"lxr_fc_rights":12.07},{"date":"2023-09-05T16:00:00.000Z","stockId":2790,"sp":12.99,"lxr_fc_rights":12.23},{"date":"2023-09-04T16:00:00.000Z","stockId":2790,"sp":12.92,"lxr_fc_rights":12.16},{"date":"2023-09-03T16:00:00.000Z","stockId":2790,"sp":13.07,"lxr_fc_rights":12.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2790,"sp":12.76,"lxr_fc_rights":12.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2790,"sp":12.27,"lxr_fc_rights":11.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2790,"sp":12.23,"lxr_fc_rights":11.51},{"date":"2023-08-28T16:00:00.000Z","stockId":2790,"sp":12.29,"lxr_fc_rights":11.57},{"date":"2023-08-27T16:00:00.000Z","stockId":2790,"sp":12.18,"lxr_fc_rights":11.46},{"date":"2023-08-24T16:00:00.000Z","stockId":2790,"sp":11.86,"lxr_fc_rights":11.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2790,"sp":10.78,"lxr_fc_rights":10.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2790,"sp":10.51,"lxr_fc_rights":9.89},{"date":"2023-08-21T16:00:00.000Z","stockId":2790,"sp":10.71,"lxr_fc_rights":10.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2790,"sp":10.62,"lxr_fc_rights":10},{"date":"2023-08-17T16:00:00.000Z","stockId":2790,"sp":10.56,"lxr_fc_rights":9.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2790,"sp":10.72,"lxr_fc_rights":10.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2790,"sp":10.44,"lxr_fc_rights":9.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2790,"sp":10.43,"lxr_fc_rights":9.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2790,"sp":10.41,"lxr_fc_rights":9.8},{"date":"2023-08-10T16:00:00.000Z","stockId":2790,"sp":10.33,"lxr_fc_rights":9.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2790,"sp":10.41,"lxr_fc_rights":9.8},{"date":"2023-08-08T16:00:00.000Z","stockId":2790,"sp":10.44,"lxr_fc_rights":9.83},{"date":"2023-08-07T16:00:00.000Z","stockId":2790,"sp":10.59,"lxr_fc_rights":9.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2790,"sp":10.58,"lxr_fc_rights":9.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2790,"sp":10.73,"lxr_fc_rights":10.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2790,"sp":10.83,"lxr_fc_rights":10.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2790,"sp":10.82,"lxr_fc_rights":10.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2790,"sp":10.8,"lxr_fc_rights":10.17},{"date":"2023-07-30T16:00:00.000Z","stockId":2790,"sp":11.29,"lxr_fc_rights":10.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2790,"sp":11.2,"lxr_fc_rights":10.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2790,"sp":10.9,"lxr_fc_rights":10.26},{"date":"2023-07-25T16:00:00.000Z","stockId":2790,"sp":11.21,"lxr_fc_rights":10.55},{"date":"2023-07-24T16:00:00.000Z","stockId":2790,"sp":11.37,"lxr_fc_rights":10.7},{"date":"2023-07-23T16:00:00.000Z","stockId":2790,"sp":10.7,"lxr_fc_rights":10.07},{"date":"2023-07-20T16:00:00.000Z","stockId":2790,"sp":10.76,"lxr_fc_rights":10.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2790,"sp":10.98,"lxr_fc_rights":10.33},{"date":"2023-07-18T16:00:00.000Z","stockId":2790,"sp":11.18,"lxr_fc_rights":10.52},{"date":"2023-07-17T16:00:00.000Z","stockId":2790,"sp":11.1,"lxr_fc_rights":10.45},{"date":"2023-07-16T16:00:00.000Z","stockId":2790,"sp":10.97,"lxr_fc_rights":10.33},{"date":"2023-07-13T16:00:00.000Z","stockId":2790,"sp":11.21,"lxr_fc_rights":10.55},{"date":"2023-07-12T16:00:00.000Z","stockId":2790,"sp":11.16,"lxr_fc_rights":10.5},{"date":"2023-07-11T16:00:00.000Z","stockId":2790,"sp":11.11,"lxr_fc_rights":10.46},{"date":"2023-07-10T16:00:00.000Z","stockId":2790,"sp":11.1,"lxr_fc_rights":10.45},{"date":"2023-07-09T16:00:00.000Z","stockId":2790,"sp":11.15,"lxr_fc_rights":10.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2790,"sp":11.06,"lxr_fc_rights":10.41},{"date":"2023-07-05T16:00:00.000Z","stockId":2790,"sp":11.01,"lxr_fc_rights":10.36},{"date":"2023-07-04T16:00:00.000Z","stockId":2790,"sp":11.02,"lxr_fc_rights":10.37},{"date":"2023-07-03T16:00:00.000Z","stockId":2790,"sp":10.79,"lxr_fc_rights":10.16},{"date":"2023-07-02T16:00:00.000Z","stockId":2790,"sp":10.56,"lxr_fc_rights":9.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2790,"sp":9.6,"lxr_fc_rights":9.04},{"date":"2023-06-28T16:00:00.000Z","stockId":2790,"sp":9.15,"lxr_fc_rights":8.61},{"date":"2023-06-27T16:00:00.000Z","stockId":2790,"sp":9.24,"lxr_fc_rights":8.7},{"date":"2023-06-26T16:00:00.000Z","stockId":2790,"sp":9.37,"lxr_fc_rights":8.82},{"date":"2023-06-25T16:00:00.000Z","stockId":2790,"sp":8.93,"lxr_fc_rights":8.41},{"date":"2023-06-20T16:00:00.000Z","stockId":2790,"sp":8.87,"lxr_fc_rights":8.35},{"date":"2023-06-19T16:00:00.000Z","stockId":2790,"sp":8.89,"lxr_fc_rights":8.37},{"date":"2023-06-18T16:00:00.000Z","stockId":2790,"sp":8.96,"lxr_fc_rights":8.43},{"date":"2023-06-15T16:00:00.000Z","stockId":2790,"sp":9.13,"lxr_fc_rights":8.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2790,"sp":9.22,"lxr_fc_rights":8.68},{"date":"2023-06-13T16:00:00.000Z","stockId":2790,"sp":9.31,"lxr_fc_rights":8.76},{"date":"2023-06-12T16:00:00.000Z","stockId":2790,"sp":8.99,"lxr_fc_rights":8.46},{"date":"2023-06-11T16:00:00.000Z","stockId":2790,"sp":8.99,"lxr_fc_rights":8.46},{"date":"2023-06-08T16:00:00.000Z","stockId":2790,"sp":8.74,"lxr_fc_rights":8.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2790,"sp":8.77,"lxr_fc_rights":8.25},{"date":"2023-06-06T16:00:00.000Z","stockId":2790,"sp":8.65,"lxr_fc_rights":8.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2790,"sp":8.4,"lxr_fc_rights":7.91},{"date":"2023-06-04T16:00:00.000Z","stockId":2790,"sp":8.45,"lxr_fc_rights":7.95},{"date":"2023-06-01T16:00:00.000Z","stockId":2790,"sp":8.74,"lxr_fc_rights":8.23},{"date":"2023-05-31T16:00:00.000Z","stockId":2790,"sp":8.3,"lxr_fc_rights":7.81},{"date":"2023-05-30T16:00:00.000Z","stockId":2790,"sp":8.48,"lxr_fc_rights":7.79},{"date":"2023-05-29T16:00:00.000Z","stockId":2790,"sp":8.59,"lxr_fc_rights":7.9},{"date":"2023-05-28T16:00:00.000Z","stockId":2790,"sp":8.57,"lxr_fc_rights":7.88},{"date":"2023-05-25T16:00:00.000Z","stockId":2790,"sp":8.6,"lxr_fc_rights":7.9},{"date":"2023-05-24T16:00:00.000Z","stockId":2790,"sp":8.55,"lxr_fc_rights":7.86},{"date":"2023-05-23T16:00:00.000Z","stockId":2790,"sp":8.56,"lxr_fc_rights":7.87},{"date":"2023-05-22T16:00:00.000Z","stockId":2790,"sp":8.61,"lxr_fc_rights":7.91},{"date":"2023-05-21T16:00:00.000Z","stockId":2790,"sp":9.03,"lxr_fc_rights":8.3},{"date":"2023-05-18T16:00:00.000Z","stockId":2790,"sp":8.67,"lxr_fc_rights":7.97},{"date":"2023-05-17T16:00:00.000Z","stockId":2790,"sp":8.52,"lxr_fc_rights":7.83},{"date":"2023-05-16T16:00:00.000Z","stockId":2790,"sp":8.52,"lxr_fc_rights":7.83},{"date":"2023-05-15T16:00:00.000Z","stockId":2790,"sp":8.41,"lxr_fc_rights":7.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2790,"sp":8.56,"lxr_fc_rights":7.87},{"date":"2023-05-11T16:00:00.000Z","stockId":2790,"sp":8.52,"lxr_fc_rights":7.83},{"date":"2023-05-10T16:00:00.000Z","stockId":2790,"sp":8.39,"lxr_fc_rights":7.71},{"date":"2023-05-09T16:00:00.000Z","stockId":2790,"sp":8.35,"lxr_fc_rights":7.68},{"date":"2023-05-08T16:00:00.000Z","stockId":2790,"sp":8.2,"lxr_fc_rights":7.54},{"date":"2023-05-07T16:00:00.000Z","stockId":2790,"sp":8.2,"lxr_fc_rights":7.54},{"date":"2023-05-04T16:00:00.000Z","stockId":2790,"sp":8.17,"lxr_fc_rights":7.51},{"date":"2023-05-03T16:00:00.000Z","stockId":2790,"sp":8.35,"lxr_fc_rights":7.68},{"date":"2023-04-27T16:00:00.000Z","stockId":2790,"sp":8.41,"lxr_fc_rights":7.73},{"stockId":2790,"date":"2023-04-26T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.15},{"stockId":2790,"date":"2023-04-25T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.17},{"stockId":2790,"date":"2023-04-24T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.77},{"stockId":2790,"date":"2023-04-23T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.88},{"stockId":2790,"date":"2023-04-20T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.96},{"stockId":2790,"date":"2023-04-19T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.03},{"stockId":2790,"date":"2023-04-18T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.14},{"stockId":2790,"date":"2023-04-17T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.41},{"stockId":2790,"date":"2023-04-16T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.4},{"stockId":2790,"date":"2023-04-13T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.45},{"stockId":2790,"date":"2023-04-12T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.54},{"stockId":2790,"date":"2023-04-11T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.75},{"stockId":2790,"date":"2023-04-10T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.88},{"stockId":2790,"date":"2023-04-09T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.71},{"stockId":2790,"date":"2023-04-06T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.01},{"stockId":2790,"date":"2023-04-05T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.82},{"stockId":2790,"date":"2023-04-03T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.01},{"stockId":2790,"date":"2023-04-02T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.18},{"stockId":2790,"date":"2023-03-30T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.04},{"stockId":2790,"date":"2023-03-29T16:00:00.000Z","sp":9.73,"lxr_fc_rights":8.94},{"stockId":2790,"date":"2023-03-28T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.75},{"stockId":2790,"date":"2023-03-27T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.87},{"stockId":2790,"date":"2023-03-26T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.06},{"stockId":2790,"date":"2023-03-23T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.17},{"stockId":2790,"date":"2023-03-22T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.2},{"stockId":2790,"date":"2023-03-21T16:00:00.000Z","sp":10.45,"lxr_fc_rights":9.61},{"stockId":2790,"date":"2023-03-20T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.32},{"stockId":2790,"date":"2023-03-19T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.93},{"stockId":2790,"date":"2023-03-16T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.97},{"stockId":2790,"date":"2023-03-15T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.13},{"stockId":2790,"date":"2023-03-14T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.45},{"stockId":2790,"date":"2023-03-13T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.26},{"stockId":2790,"date":"2023-03-12T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.58},{"stockId":2790,"date":"2023-03-09T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.5},{"stockId":2790,"date":"2023-03-08T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.97},{"stockId":2790,"date":"2023-03-07T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.87},{"stockId":2790,"date":"2023-03-06T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.75},{"stockId":2790,"date":"2023-03-05T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.17},{"stockId":2790,"date":"2023-03-02T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.28},{"stockId":2790,"date":"2023-03-01T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.37},{"stockId":2790,"date":"2023-02-28T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.61},{"stockId":2790,"date":"2023-02-27T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.21},{"stockId":2790,"date":"2023-02-26T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.29},{"stockId":2790,"date":"2023-02-23T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.57},{"stockId":2790,"date":"2023-02-22T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.47},{"stockId":2790,"date":"2023-02-21T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.52},{"stockId":2790,"date":"2023-02-20T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.47},{"stockId":2790,"date":"2023-02-19T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.18},{"stockId":2790,"date":"2023-02-16T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.49},{"stockId":2790,"date":"2023-02-15T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.34},{"stockId":2790,"date":"2023-02-14T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.67},{"stockId":2790,"date":"2023-02-13T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.5},{"stockId":2790,"date":"2023-02-12T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.64},{"stockId":2790,"date":"2023-02-09T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.82},{"stockId":2790,"date":"2023-02-08T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.83},{"stockId":2790,"date":"2023-02-07T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.07},{"stockId":2790,"date":"2023-02-06T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.59},{"stockId":2790,"date":"2023-02-05T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.55},{"stockId":2790,"date":"2023-02-02T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.74},{"stockId":2790,"date":"2023-02-01T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.93},{"stockId":2790,"date":"2023-01-31T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.93},{"stockId":2790,"date":"2023-01-30T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.18},{"stockId":2790,"date":"2023-01-29T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.89},{"stockId":2790,"date":"2023-01-19T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.82},{"stockId":2790,"date":"2023-01-18T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.83},{"stockId":2790,"date":"2023-01-17T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.89},{"stockId":2790,"date":"2023-01-16T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.06},{"stockId":2790,"date":"2023-01-15T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.02},{"stockId":2790,"date":"2023-01-12T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.23},{"stockId":2790,"date":"2023-01-11T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.07},{"stockId":2790,"date":"2023-01-10T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.12},{"stockId":2790,"date":"2023-01-09T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.14},{"stockId":2790,"date":"2023-01-08T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.03},{"stockId":2790,"date":"2023-01-05T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.95},{"stockId":2790,"date":"2023-01-04T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.9},{"stockId":2790,"date":"2023-01-03T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.69},{"stockId":2790,"date":"2023-01-02T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.35},{"stockId":2790,"date":"2022-12-29T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.84},{"stockId":2790,"date":"2022-12-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.82},{"stockId":2790,"date":"2022-12-27T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.94},{"stockId":2790,"date":"2022-12-26T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.91},{"stockId":2790,"date":"2022-12-25T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.8},{"stockId":2790,"date":"2022-12-22T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.54},{"stockId":2790,"date":"2022-12-21T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.92},{"stockId":2790,"date":"2022-12-20T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.81},{"stockId":2790,"date":"2022-12-19T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.89},{"stockId":2790,"date":"2022-12-18T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.02},{"stockId":2790,"date":"2022-12-15T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.13},{"stockId":2790,"date":"2022-12-14T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.45},{"stockId":2790,"date":"2022-12-13T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.36},{"stockId":2790,"date":"2022-12-12T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.4},{"stockId":2790,"date":"2022-12-11T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.36},{"stockId":2790,"date":"2022-12-08T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.47},{"stockId":2790,"date":"2022-12-07T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.34},{"stockId":2790,"date":"2022-12-06T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.53},{"stockId":2790,"date":"2022-12-05T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.5},{"stockId":2790,"date":"2022-12-04T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.59},{"stockId":2790,"date":"2022-12-01T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.59},{"stockId":2790,"date":"2022-11-30T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.56},{"stockId":2790,"date":"2022-11-29T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.37},{"stockId":2790,"date":"2022-11-28T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.72},{"stockId":2790,"date":"2022-11-27T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.93},{"stockId":2790,"date":"2022-11-24T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.23},{"stockId":2790,"date":"2022-11-23T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8},{"stockId":2790,"date":"2022-11-22T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.96},{"stockId":2790,"date":"2022-11-21T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.87},{"stockId":2790,"date":"2022-11-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.84},{"stockId":2790,"date":"2022-11-17T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.79},{"stockId":2790,"date":"2022-11-16T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.78},{"stockId":2790,"date":"2022-11-15T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.86},{"stockId":2790,"date":"2022-11-14T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.07},{"stockId":2790,"date":"2022-11-13T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.3},{"stockId":2790,"date":"2022-11-10T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.55},{"stockId":2790,"date":"2022-11-09T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.48},{"stockId":2790,"date":"2022-11-08T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.53},{"stockId":2790,"date":"2022-11-07T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.5},{"stockId":2790,"date":"2022-11-06T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.62},{"stockId":2790,"date":"2022-11-03T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.67},{"stockId":2790,"date":"2022-11-02T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.65},{"stockId":2790,"date":"2022-11-01T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.59},{"stockId":2790,"date":"2022-10-31T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.69},{"stockId":2790,"date":"2022-10-30T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.36},{"stockId":2790,"date":"2022-10-27T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.5},{"stockId":2790,"date":"2022-10-26T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.63},{"stockId":2790,"date":"2022-10-25T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.77},{"stockId":2790,"date":"2022-10-24T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.6},{"stockId":2790,"date":"2022-10-23T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.91},{"stockId":2790,"date":"2022-10-20T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7},{"stockId":2790,"date":"2022-10-19T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.07},{"stockId":2790,"date":"2022-10-18T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.21},{"stockId":2790,"date":"2022-10-17T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.29},{"stockId":2790,"date":"2022-10-16T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.02},{"stockId":2790,"date":"2022-10-13T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.01},{"stockId":2790,"date":"2022-10-12T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.85},{"stockId":2790,"date":"2022-10-11T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.8},{"stockId":2790,"date":"2022-10-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.77},{"stockId":2790,"date":"2022-10-09T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.63},{"stockId":2790,"date":"2022-09-29T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.8},{"stockId":2790,"date":"2022-09-28T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.86},{"stockId":2790,"date":"2022-09-27T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.99},{"stockId":2790,"date":"2022-09-26T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.16},{"stockId":2790,"date":"2022-09-25T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.11},{"stockId":2790,"date":"2022-09-22T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.02},{"stockId":2790,"date":"2022-09-21T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.25},{"stockId":2790,"date":"2022-09-20T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.43},{"stockId":2790,"date":"2022-09-19T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.29},{"stockId":2790,"date":"2022-09-18T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.15},{"stockId":2790,"date":"2022-09-15T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.22},{"stockId":2790,"date":"2022-09-14T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.54},{"stockId":2790,"date":"2022-09-13T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.6},{"stockId":2790,"date":"2022-09-12T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.57},{"stockId":2790,"date":"2022-09-08T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.55},{"stockId":2790,"date":"2022-09-07T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.8},{"stockId":2790,"date":"2022-09-06T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.01},{"stockId":2790,"date":"2022-09-05T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.89},{"stockId":2790,"date":"2022-09-04T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.67},{"stockId":2790,"date":"2022-09-01T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.59},{"stockId":2790,"date":"2022-08-31T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.48},{"stockId":2790,"date":"2022-08-30T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.5},{"stockId":2790,"date":"2022-08-29T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.75},{"stockId":2790,"date":"2022-08-28T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.92},{"stockId":2790,"date":"2022-08-25T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.81},{"stockId":2790,"date":"2022-08-24T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.9},{"stockId":2790,"date":"2022-08-23T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.81},{"stockId":2790,"date":"2022-08-22T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.15},{"stockId":2790,"date":"2022-08-21T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.17},{"stockId":2790,"date":"2022-08-18T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.02},{"stockId":2790,"date":"2022-08-17T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.22},{"stockId":2790,"date":"2022-08-16T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.17},{"stockId":2790,"date":"2022-08-15T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.32},{"stockId":2790,"date":"2022-08-14T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.47},{"stockId":2790,"date":"2022-08-11T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.31},{"stockId":2790,"date":"2022-08-10T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.38},{"stockId":2790,"date":"2022-08-09T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.32},{"stockId":2790,"date":"2022-08-08T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.28},{"stockId":2790,"date":"2022-08-07T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.24},{"stockId":2790,"date":"2022-08-04T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.98},{"stockId":2790,"date":"2022-08-03T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.9},{"stockId":2790,"date":"2022-08-02T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.81},{"stockId":2790,"date":"2022-08-01T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.07},{"stockId":2790,"date":"2022-07-31T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.31},{"stockId":2790,"date":"2022-07-28T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.1},{"stockId":2790,"date":"2022-07-27T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.01},{"stockId":2790,"date":"2022-07-26T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.3},{"stockId":2790,"date":"2022-07-25T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.82},{"stockId":2790,"date":"2022-07-24T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.68},{"stockId":2790,"date":"2022-07-21T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.71},{"stockId":2790,"date":"2022-07-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.63},{"stockId":2790,"date":"2022-07-19T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.15},{"stockId":2790,"date":"2022-07-18T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.19},{"stockId":2790,"date":"2022-07-17T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.96},{"stockId":2790,"date":"2022-07-14T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.97},{"stockId":2790,"date":"2022-07-13T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.77},{"stockId":2790,"date":"2022-07-12T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.94},{"stockId":2790,"date":"2022-07-11T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.99},{"stockId":2790,"date":"2022-07-10T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.1},{"stockId":2790,"date":"2022-07-07T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.89},{"stockId":2790,"date":"2022-07-06T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.07},{"stockId":2790,"date":"2022-07-05T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.14},{"stockId":2790,"date":"2022-07-04T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.11},{"stockId":2790,"date":"2022-07-03T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.2},{"stockId":2790,"date":"2022-06-30T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.22},{"stockId":2790,"date":"2022-06-29T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.2},{"stockId":2790,"date":"2022-06-28T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.3},{"stockId":2790,"date":"2022-06-27T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.91},{"stockId":2790,"date":"2022-06-26T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.09},{"stockId":2790,"date":"2022-06-23T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.73},{"stockId":2790,"date":"2022-06-22T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.55},{"stockId":2790,"date":"2022-06-21T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.43},{"stockId":2790,"date":"2022-06-20T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.53},{"stockId":2790,"date":"2022-06-19T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.66},{"stockId":2790,"date":"2022-06-16T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.44},{"stockId":2790,"date":"2022-06-15T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.54},{"stockId":2790,"date":"2022-06-14T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.42},{"stockId":2790,"date":"2022-06-13T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.48},{"stockId":2790,"date":"2022-06-12T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.41},{"stockId":2790,"date":"2022-06-09T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.4},{"stockId":2790,"date":"2022-06-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.42},{"stockId":2790,"date":"2022-06-07T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.36},{"stockId":2790,"date":"2022-06-06T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.57},{"stockId":2790,"date":"2022-06-05T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.4},{"stockId":2790,"date":"2022-06-01T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.38},{"stockId":2790,"date":"2022-05-31T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.57},{"stockId":2790,"date":"2022-05-30T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.97},{"stockId":2790,"date":"2022-05-29T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.81},{"stockId":2790,"date":"2022-05-26T16:00:00.000Z","sp":6.6,"lxr_fc_rights":5.93},{"stockId":2790,"date":"2022-05-25T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.36},{"stockId":2790,"date":"2022-05-24T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.26},{"stockId":2790,"date":"2022-05-23T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.7},{"stockId":2790,"date":"2022-05-22T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.91},{"stockId":2790,"date":"2022-05-19T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.66},{"stockId":2790,"date":"2022-05-18T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.62},{"stockId":2790,"date":"2022-05-17T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.71},{"stockId":2790,"date":"2022-05-16T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.56},{"stockId":2790,"date":"2022-05-15T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.53},{"stockId":2790,"date":"2022-05-12T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.53},{"stockId":2790,"date":"2022-05-11T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.42},{"stockId":2790,"date":"2022-05-10T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.42},{"stockId":2790,"date":"2022-05-09T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.47},{"stockId":2790,"date":"2022-05-08T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.26},{"stockId":2790,"date":"2022-05-05T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.22},{"stockId":2790,"date":"2022-05-04T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.18},{"stockId":2790,"date":"2022-04-28T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.26},{"stockId":2790,"date":"2022-04-27T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.78},{"stockId":2790,"date":"2022-04-26T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.87},{"stockId":2790,"date":"2022-04-25T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.81},{"stockId":2790,"date":"2022-04-24T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.98},{"stockId":2790,"date":"2022-04-21T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.29},{"stockId":2790,"date":"2022-04-20T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.32},{"stockId":2790,"date":"2022-04-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.53},{"stockId":2790,"date":"2022-04-18T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.58},{"stockId":2790,"date":"2022-04-17T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.56},{"stockId":2790,"date":"2022-04-14T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.53},{"stockId":2790,"date":"2022-04-13T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.62},{"stockId":2790,"date":"2022-04-12T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.61},{"stockId":2790,"date":"2022-04-11T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.88},{"stockId":2790,"date":"2022-04-10T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.75},{"stockId":2790,"date":"2022-04-07T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.06},{"stockId":2790,"date":"2022-04-06T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.21},{"stockId":2790,"date":"2022-04-05T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.41},{"stockId":2790,"date":"2022-03-31T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.21},{"stockId":2790,"date":"2022-03-30T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.24},{"stockId":2790,"date":"2022-03-29T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.36},{"stockId":2790,"date":"2022-03-28T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.2},{"stockId":2790,"date":"2022-03-27T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.32},{"stockId":2790,"date":"2022-03-24T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.43},{"stockId":2790,"date":"2022-03-23T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.51},{"stockId":2790,"date":"2022-03-22T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.62},{"stockId":2790,"date":"2022-03-21T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.63},{"stockId":2790,"date":"2022-03-20T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.56},{"stockId":2790,"date":"2022-03-17T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.55},{"stockId":2790,"date":"2022-03-16T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.5},{"stockId":2790,"date":"2022-03-15T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.24},{"stockId":2790,"date":"2022-03-14T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.08},{"stockId":2790,"date":"2022-03-13T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.49},{"stockId":2790,"date":"2022-03-10T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.77},{"stockId":2790,"date":"2022-03-09T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.86},{"stockId":2790,"date":"2022-03-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.62},{"stockId":2790,"date":"2022-03-07T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.8},{"stockId":2790,"date":"2022-03-06T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.11},{"stockId":2790,"date":"2022-03-03T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.39},{"stockId":2790,"date":"2022-03-02T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.58},{"stockId":2790,"date":"2022-03-01T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.68},{"stockId":2790,"date":"2022-02-28T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.35},{"stockId":2790,"date":"2022-02-27T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.1},{"stockId":2790,"date":"2022-02-24T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.3},{"stockId":2790,"date":"2022-02-23T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.23},{"stockId":2790,"date":"2022-02-22T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.5},{"stockId":2790,"date":"2022-02-21T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.31},{"stockId":2790,"date":"2022-02-20T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.37},{"stockId":2790,"date":"2022-02-17T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.57},{"stockId":2790,"date":"2022-02-16T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.39},{"stockId":2790,"date":"2022-02-15T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.68},{"stockId":2790,"date":"2022-02-14T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.5},{"stockId":2790,"date":"2022-02-13T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.6},{"stockId":2790,"date":"2022-02-10T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.73},{"stockId":2790,"date":"2022-02-09T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.14},{"stockId":2790,"date":"2022-02-08T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.86},{"stockId":2790,"date":"2022-02-07T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.14},{"stockId":2790,"date":"2022-02-06T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.25},{"stockId":2790,"date":"2022-01-27T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.89},{"stockId":2790,"date":"2022-01-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.04},{"stockId":2790,"date":"2022-01-25T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.15},{"stockId":2790,"date":"2022-01-24T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.2},{"stockId":2790,"date":"2022-01-23T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.42},{"stockId":2790,"date":"2022-01-20T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.11},{"stockId":2790,"date":"2022-01-19T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.23},{"stockId":2790,"date":"2022-01-18T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.79},{"stockId":2790,"date":"2022-01-17T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.39},{"stockId":2790,"date":"2022-01-16T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.49},{"stockId":2790,"date":"2022-01-13T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.74},{"stockId":2790,"date":"2022-01-12T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.16},{"stockId":2790,"date":"2022-01-11T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.42},{"stockId":2790,"date":"2022-01-10T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.28},{"stockId":2790,"date":"2022-01-09T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.29},{"stockId":2790,"date":"2022-01-06T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.03},{"stockId":2790,"date":"2022-01-05T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.45},{"stockId":2790,"date":"2022-01-04T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.24},{"stockId":2790,"date":"2022-01-03T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.33},{"stockId":2790,"date":"2021-12-30T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.5},{"stockId":2790,"date":"2021-12-29T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.73},{"stockId":2790,"date":"2021-12-28T16:00:00.000Z","sp":9.94,"lxr_fc_rights":8.93},{"stockId":2790,"date":"2021-12-27T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.85},{"stockId":2790,"date":"2021-12-26T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.96},{"stockId":2790,"date":"2021-12-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.81},{"stockId":2790,"date":"2021-12-22T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.01},{"stockId":2790,"date":"2021-12-21T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.33},{"stockId":2790,"date":"2021-12-20T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.41},{"stockId":2790,"date":"2021-12-19T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.8},{"stockId":2790,"date":"2021-12-16T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.02},{"stockId":2790,"date":"2021-12-15T16:00:00.000Z","sp":9.88,"lxr_fc_rights":8.88},{"stockId":2790,"date":"2021-12-14T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.82},{"stockId":2790,"date":"2021-12-13T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.72},{"stockId":2790,"date":"2021-12-12T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.9},{"stockId":2790,"date":"2021-12-09T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.45},{"stockId":2790,"date":"2021-12-08T16:00:00.000Z","sp":9.88,"lxr_fc_rights":8.88},{"stockId":2790,"date":"2021-12-07T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.07},{"stockId":2790,"date":"2021-12-06T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.01},{"stockId":2790,"date":"2021-12-05T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.39},{"stockId":2790,"date":"2021-12-02T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.8},{"stockId":2790,"date":"2021-12-01T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.77},{"stockId":2790,"date":"2021-11-30T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.95},{"stockId":2790,"date":"2021-11-29T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.97},{"stockId":2790,"date":"2021-11-28T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.8},{"stockId":2790,"date":"2021-11-25T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.93},{"stockId":2790,"date":"2021-11-24T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.16},{"stockId":2790,"date":"2021-11-23T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.01},{"stockId":2790,"date":"2021-11-22T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.94},{"stockId":2790,"date":"2021-11-21T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.51},{"stockId":2790,"date":"2021-11-18T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.54},{"stockId":2790,"date":"2021-11-17T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.83},{"stockId":2790,"date":"2021-11-16T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.13},{"stockId":2790,"date":"2021-11-15T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.44},{"stockId":2790,"date":"2021-11-14T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.12},{"stockId":2790,"date":"2021-11-11T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.93},{"stockId":2790,"date":"2021-11-10T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.72},{"stockId":2790,"date":"2021-11-09T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.86},{"stockId":2790,"date":"2021-11-08T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.96},{"stockId":2790,"date":"2021-11-07T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.52},{"stockId":2790,"date":"2021-11-04T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.6},{"stockId":2790,"date":"2021-11-03T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.58},{"stockId":2790,"date":"2021-11-02T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.46},{"stockId":2790,"date":"2021-11-01T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.56},{"stockId":2790,"date":"2021-10-31T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.45},{"stockId":2790,"date":"2021-10-28T16:00:00.000Z","sp":6.53,"lxr_fc_rights":5.87},{"stockId":2790,"date":"2021-10-27T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.97},{"stockId":2790,"date":"2021-10-26T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.02},{"stockId":2790,"date":"2021-10-25T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.03},{"stockId":2790,"date":"2021-10-24T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.23},{"stockId":2790,"date":"2021-10-21T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.36},{"stockId":2790,"date":"2021-10-20T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.11},{"stockId":2790,"date":"2021-10-19T16:00:00.000Z","sp":6.54,"lxr_fc_rights":5.88},{"stockId":2790,"date":"2021-10-18T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.84},{"stockId":2790,"date":"2021-10-17T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.97},{"stockId":2790,"date":"2021-10-14T16:00:00.000Z","sp":6.6,"lxr_fc_rights":5.93},{"stockId":2790,"date":"2021-10-13T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.06},{"stockId":2790,"date":"2021-10-12T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.52},{"stockId":2790,"date":"2021-10-11T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.79},{"stockId":2790,"date":"2021-10-10T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.26},{"stockId":2790,"date":"2021-10-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.29},{"stockId":2790,"date":"2021-09-29T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.13},{"stockId":2790,"date":"2021-09-28T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.06},{"stockId":2790,"date":"2021-09-27T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.21},{"stockId":2790,"date":"2021-09-26T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.21},{"stockId":2790,"date":"2021-09-23T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.52},{"stockId":2790,"date":"2021-09-22T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.66},{"stockId":2790,"date":"2021-09-21T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.24},{"stockId":2790,"date":"2021-09-16T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.44},{"stockId":2790,"date":"2021-09-15T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.38},{"stockId":2790,"date":"2021-09-14T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.33},{"stockId":2790,"date":"2021-09-13T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.3},{"stockId":2790,"date":"2021-09-12T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.46},{"stockId":2790,"date":"2021-09-09T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.46},{"stockId":2790,"date":"2021-09-08T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.54},{"stockId":2790,"date":"2021-09-07T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.45},{"stockId":2790,"date":"2021-09-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.34},{"stockId":2790,"date":"2021-09-05T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.35},{"stockId":2790,"date":"2021-09-02T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.33},{"stockId":2790,"date":"2021-09-01T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.35},{"stockId":2790,"date":"2021-08-31T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.31},{"stockId":2790,"date":"2021-08-30T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.38},{"stockId":2790,"date":"2021-08-29T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.47},{"stockId":2790,"date":"2021-08-26T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.4},{"stockId":2790,"date":"2021-08-25T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.35},{"stockId":2790,"date":"2021-08-24T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.35},{"stockId":2790,"date":"2021-08-23T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.3},{"stockId":2790,"date":"2021-08-22T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.34},{"stockId":2790,"date":"2021-08-19T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.1},{"stockId":2790,"date":"2021-08-18T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.18},{"stockId":2790,"date":"2021-08-17T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.17},{"stockId":2790,"date":"2021-08-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.17},{"stockId":2790,"date":"2021-08-15T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.3},{"stockId":2790,"date":"2021-08-12T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.35},{"stockId":2790,"date":"2021-08-11T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.37},{"stockId":2790,"date":"2021-08-10T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.29},{"stockId":2790,"date":"2021-08-09T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.35},{"stockId":2790,"date":"2021-08-08T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.24},{"stockId":2790,"date":"2021-08-05T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.14},{"stockId":2790,"date":"2021-08-04T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.06},{"stockId":2790,"date":"2021-08-03T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.12},{"stockId":2790,"date":"2021-08-02T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.12},{"stockId":2790,"date":"2021-08-01T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.1},{"stockId":2790,"date":"2021-07-29T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.04},{"stockId":2790,"date":"2021-07-28T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.03},{"stockId":2790,"date":"2021-07-27T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.91},{"stockId":2790,"date":"2021-07-26T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.91},{"stockId":2790,"date":"2021-07-25T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.88},{"stockId":2790,"date":"2021-07-22T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.92},{"stockId":2790,"date":"2021-07-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.96},{"stockId":2790,"date":"2021-07-20T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.99},{"stockId":2790,"date":"2021-07-19T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.91},{"stockId":2790,"date":"2021-07-18T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.94},{"stockId":2790,"date":"2021-07-15T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.92},{"stockId":2790,"date":"2021-07-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.93},{"stockId":2790,"date":"2021-07-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.98}],"capitalStructureList":[{"stockId":2790,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":417872300,"outstandingSharesA":260697500,"limitedShares":157174800,"limitedSharesA":157174800,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":417872300,"outstandingSharesA":260697500,"limitedShares":157174800,"limitedSharesA":157174800,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":417872300,"outstandingSharesA":260697500,"limitedShares":157174800,"limitedSharesA":157174800,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":417872300,"outstandingSharesA":260685313,"limitedShares":157186987,"limitedSharesA":157186987,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":417872300,"outstandingSharesA":260685313,"limitedShares":157186987,"limitedSharesA":157186987,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2023-07-20T16:00:00.000Z","declarationDate":"2023-07-24T16:00:00.000Z","changeReason":"股份回购","capitalization":417872300,"outstandingSharesA":260685313,"limitedShares":157186987,"limitedSharesA":157186987,"changeReasonTypes":["repurchase"]},{"stockId":2790,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":417899500,"outstandingSharesA":260685313,"limitedShares":157214187,"limitedSharesA":157214187,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2023-05-04T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":417899500,"outstandingSharesA":260808613,"limitedShares":157090887,"limitedSharesA":157090887,"changeReasonTypes":["limitedToShare"]},{"stockId":2790,"date":"2023-02-06T16:00:00.000Z","declarationDate":"2023-02-08T16:00:00.000Z","changeReason":"股份回购","capitalization":417899500,"outstandingSharesA":257832550,"limitedShares":160066950,"limitedSharesA":160066950,"changeReasonTypes":["repurchase"]},{"stockId":2790,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":418011500,"outstandingSharesA":257832550,"limitedShares":160178950,"limitedSharesA":160178950,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":418011500,"outstandingSharesA":257832550,"limitedShares":160178950,"limitedSharesA":160178950,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2022-05-12T16:00:00.000Z","declarationDate":"2022-05-10T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":418011500,"outstandingSharesA":257832550,"limitedShares":160178950,"limitedSharesA":160178950,"changeReasonTypes":["limitedToShare"]},{"stockId":2790,"date":"2022-02-16T16:00:00.000Z","declarationDate":"2022-02-18T16:00:00.000Z","changeReason":"股份回购","capitalization":418011500,"outstandingSharesA":255510400,"limitedShares":162501100,"limitedSharesA":162501100,"changeReasonTypes":["repurchase"]},{"stockId":2790,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":418329000,"outstandingSharesA":255510400,"limitedShares":162818600,"limitedSharesA":162818600,"changeReasonTypes":["periodicReport"]},{"stockId":2790,"date":"2021-10-28T16:00:00.000Z","declarationDate":"2021-10-28T16:00:00.000Z","changeReason":"其他","capitalization":418329000,"outstandingSharesA":255510400,"limitedShares":162818600,"limitedSharesA":162818600,"changeReasonTypes":["unknown"]},{"stockId":2790,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":418329000,"outstandingSharesA":255510400,"limitedShares":162818600,"limitedSharesA":162818600,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2790,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0393,"t_o":2066468371}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/ac3b8de1-2aea-4a90-8f2f-d38bea634071.PDF","text":"瑞尔特：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2790,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0304,"t_o":2064689242}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/a080ba03-c0ca-470a-9f7b-d77fc64e2965.PDF","text":"瑞尔特：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0068,"t_o":2108364464}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/39e15c4b-d8bc-4c17-946a-5806d7f62a5d.PDF","text":"瑞尔特：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0155,"t_o":2097582303}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/30668dde-e802-45ea-915f-d96d6f478e2a.PDF","text":"瑞尔特：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0052,"t_o":2150912850}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/21a318c7-f780-40fd-8ce8-099b9519b557.PDF","text":"瑞尔特：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0237,"t_o":2129443478}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/3616d5da-595f-46b8-a05d-02a6a1b8d4e1.PDF","text":"瑞尔特：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0285,"t_o":2094071502}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/fb30ce40-162f-4bc2-8433-481637dff2cf.PDF","text":"瑞尔特：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0466,"t_o":2065538474}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/55865631-1b50-4221-b6cd-a98d7b46f7d2.PDF","text":"瑞尔特：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0828,"t_o":2139798901}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/3d87056b-71bc-412c-b14d-2198a4a1eaf9.PDF","text":"瑞尔特：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0751,"t_o":2080149047}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-22/79e17f5a-8a47-4e07-84a0-df68481d3bd5.PDF","text":"瑞尔特：2023年年度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0897,"t_o":2036091050}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/9daa989b-ea67-4269-8e13-d9811799f942.PDF","text":"瑞尔特：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0987,"t_o":1973477443}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/a427e04c-04cb-46ed-b455-54114f4bb3c8.PDF","text":"瑞尔特：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2790,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0915,"t_o":1976102623}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/c08cd3c8-7fc8-44ef-9ef8-0c0a62551990.PDF","text":"瑞尔特：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0906,"t_o":1934638210}}},"stockId":2790,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/fd7650d8-9b46-4ea1-8ad3-d2db1de32e14.PDF","text":"瑞尔特：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0755,"t_o":1868526062}}},"stockId":2790,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/135e3aa0-9763-4c1a-863a-0ba274e740e9.PDF","text":"瑞尔特：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0669,"t_o":1796215347}}},"stockId":2790,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/5ef376cc-0e0b-4ff4-8b79-c69173852fc0.PDF","text":"瑞尔特：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0548,"t_o":1810460768}}},"stockId":2790,"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/9abe2ad0-feac-4148-afb1-9bcf4b8d1dd9.PDF","text":"瑞尔特：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0539,"t_o":1773942523}}},"stockId":2790,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-19/70ddaa5e-6e7c-466c-9284-05ad29487d9d.PDF","text":"瑞尔特：2021年年度报告","type":"PDF","date":"2022-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0403,"t_o":1737340959}}},"stockId":2790,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/5b9156af-8631-42cd-a1e4-12a29db9cf4b.PDF","text":"瑞尔特：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":2790,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-21T16:00:00.000Z","exDate":"2026-06-22T16:00:00.000Z","paymentDate":"2026-06-22T16:00:00.000Z","dividend":0.015,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6268085,"marketValue":6268085,"exchangeRate":1,"content":"10派0.15元(含税)"},{"stockId":2790,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2790,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-17T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":83574460,"marketValue":83574460,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2790,"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-12-17T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","paymentDate":"2024-12-18T16:00:00.000Z","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":16714892,"marketValue":16714892,"exchangeRate":1,"content":"10派0.4元(含税)"},{"stockId":2790,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2790,"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":104468075,"marketValue":104468075,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2790,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2790,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":83579900,"marketValue":83579900,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2790,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2790,"date":"2022-04-18T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-26T16:00:00.000Z","exDate":"2022-05-29T16:00:00.000Z","paymentDate":"2022-05-29T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":62701725,"marketValue":62701725,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2790,"date":"2021-08-16T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}