window.pageData = {"stock":{"name":"鹭燕医药","stockCode":"002788","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.165,"q2v":0.1547,"cvpos":0.5647}},"lxr_fc_rights":9.36},{"stockId":2788,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.176,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.165,"q2v":0.1547,"cvpos":0.6295}},"lxr_fc_rights":9.68},{"date":"2026-07-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.165,"q2v":0.1547,"cvpos":0.5752}},"lxr_fc_rights":9.4},{"date":"2026-07-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1649,"q2v":0.1547,"cvpos":0.5704}},"lxr_fc_rights":9.39},{"stockId":2788,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.181,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1649,"q2v":0.1547,"cvpos":0.6671}},"lxr_fc_rights":9.96},{"stockId":2788,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.201,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.165,"q2v":0.1547,"cvpos":0.8209}},"lxr_fc_rights":11.07},{"stockId":2788,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.223,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.165,"q2v":0.1547,"cvpos":0.8623}},"lxr_fc_rights":12.3},{"stockId":2788,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.203,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.165,"q2v":0.1547,"cvpos":0.8276}},"lxr_fc_rights":11.2},{"date":"2026-07-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.196,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8135}},"lxr_fc_rights":10.81},{"stockId":2788,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.183,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1649,"q2v":0.1547,"cvpos":0.6851}},"lxr_fc_rights":10.08},{"date":"2026-07-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.165,"q2v":0.1547,"cvpos":0.7342}},"lxr_fc_rights":10.28},{"stockId":2788,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.183,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.165,"q2v":0.1547,"cvpos":0.686}},"lxr_fc_rights":9.75},{"stockId":2788,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.185,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.165,"q2v":0.1547,"cvpos":0.7007}},"lxr_fc_rights":9.85},{"stockId":2788,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.185,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1649,"q2v":0.1547,"cvpos":0.7044}},"lxr_fc_rights":9.86},{"stockId":2788,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.198,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8191}},"lxr_fc_rights":10.53},{"stockId":2788,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.196,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.165,"q2v":0.1547,"cvpos":0.8168}},"lxr_fc_rights":10.45},{"stockId":2788,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.194,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.165,"q2v":0.1547,"cvpos":0.814}},"lxr_fc_rights":10.32},{"date":"2026-06-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.193,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.165,"q2v":0.1547,"cvpos":0.8083}},"lxr_fc_rights":10.25},{"date":"2026-06-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1649,"q2v":0.1547,"cvpos":0.6796}},"lxr_fc_rights":9.68},{"stockId":2788,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.189,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1649,"q2v":0.1547,"cvpos":0.768}},"lxr_fc_rights":10.05},{"date":"2026-06-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.165,"q2v":0.1547,"cvpos":0.6804}},"lxr_fc_rights":9.7},{"stockId":2788,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.19,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.165,"q2v":0.1547,"cvpos":0.7906}},"lxr_fc_rights":10.14},{"date":"2026-06-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.202,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.165,"q2v":0.1547,"cvpos":0.8248}},"lxr_fc_rights":10.74},{"date":"2026-06-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.212,"sp":11.71,"statistics":{"ps_ttm":{"q8v":0.1911,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8453}},"lxr_fc_rights":11.3},{"stockId":2788,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.197,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8216}},"lxr_fc_rights":10.51},{"date":"2026-06-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.198,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.165,"q2v":0.1547,"cvpos":0.8234}},"lxr_fc_rights":10.55},{"stockId":2788,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.199,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8246}},"lxr_fc_rights":10.57},{"stockId":2788,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.203,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8299}},"lxr_fc_rights":10.83},{"date":"2026-06-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.205,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8354}},"lxr_fc_rights":10.91},{"stockId":2788,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.204,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.165,"q2v":0.1547,"cvpos":0.8331}},"lxr_fc_rights":10.84},{"date":"2026-06-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.201,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.165,"q2v":0.1547,"cvpos":0.8303}},"lxr_fc_rights":10.68},{"date":"2026-06-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.204,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8343}},"lxr_fc_rights":10.87},{"date":"2026-06-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.206,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8382}},"lxr_fc_rights":10.95},{"date":"2026-06-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.207,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8396}},"lxr_fc_rights":11},{"date":"2026-06-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.211,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.165,"q2v":0.1547,"cvpos":0.8455}},"lxr_fc_rights":11.24},{"stockId":2788,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.215,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.165,"q2v":0.1547,"cvpos":0.851}},"lxr_fc_rights":11.43},{"stockId":2788,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.215,"sp":11.87,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.855}},"lxr_fc_rights":11.46},{"date":"2026-06-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.215,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8548}},"lxr_fc_rights":11.45},{"date":"2026-05-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.22,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8603}},"lxr_fc_rights":11.7},{"date":"2026-05-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.215,"sp":11.85,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.165,"q2v":0.1547,"cvpos":0.8566}},"lxr_fc_rights":11.44},{"stockId":2788,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.212,"sp":11.71,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.165,"q2v":0.1547,"cvpos":0.8538}},"lxr_fc_rights":11.3},{"stockId":2788,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.213,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.855}},"lxr_fc_rights":11.33},{"stockId":2788,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.216,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8575}},"lxr_fc_rights":11.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.218,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8603}},"lxr_fc_rights":11.61},{"stockId":2788,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.224,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.165,"q2v":0.1547,"cvpos":0.8634}},"lxr_fc_rights":11.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.222,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.165,"q2v":0.1547,"cvpos":0.8634}},"lxr_fc_rights":11.8},{"stockId":2788,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.229,"sp":12.63,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8646}},"lxr_fc_rights":12.19},{"stockId":2788,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.237,"sp":13.07,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8686}},"lxr_fc_rights":12.62},{"stockId":2788,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.236,"sp":12.99,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8686}},"lxr_fc_rights":12.54},{"stockId":2788,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.24,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.165,"q2v":0.1547,"cvpos":0.8703}},"lxr_fc_rights":12.75},{"date":"2026-05-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.245,"sp":13.53,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.165,"q2v":0.1547,"cvpos":0.8731}},"lxr_fc_rights":13.06},{"stockId":2788,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.263,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8992}},"lxr_fc_rights":14.02},{"date":"2026-05-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.275,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.917}},"lxr_fc_rights":14.62},{"date":"2026-05-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.261,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9004}},"lxr_fc_rights":13.91},{"date":"2026-05-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.257,"sp":14.17,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.165,"q2v":0.1547,"cvpos":0.8952}},"lxr_fc_rights":13.68},{"stockId":2788,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.256,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.165,"q2v":0.1547,"cvpos":0.8924}},"lxr_fc_rights":13.64},{"date":"2026-05-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.254,"sp":14.02,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8895}},"lxr_fc_rights":13.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.248,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.165,"q2v":0.1547,"cvpos":0.8828}},"lxr_fc_rights":13.19},{"stockId":2788,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.25,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8854}},"lxr_fc_rights":13.28},{"date":"2026-04-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.257,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8935}},"lxr_fc_rights":13.67},{"stockId":2788,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.251,"sp":13.85,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8907}},"lxr_fc_rights":13.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.25,"sp":13.79,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.165,"q2v":0.1547,"cvpos":0.891}},"lxr_fc_rights":13.31},{"stockId":2788,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.165,"q2v":0.1547,"cvpos":0.8966}},"ps_ttm":0.257,"sp":14.18,"lxr_fc_rights":13.69},{"stockId":2788,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.259,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1649,"q2v":0.1547,"cvpos":0.8992}},"lxr_fc_rights":13.77},{"stockId":2788,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.267,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9032}},"lxr_fc_rights":14.21},{"date":"2026-04-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.281,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9253}},"lxr_fc_rights":14.61},{"date":"2026-04-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.28,"sp":15.09,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.165,"q2v":0.1547,"cvpos":0.9241}},"lxr_fc_rights":14.57},{"stockId":2788,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.292,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.165,"q2v":0.1547,"cvpos":0.9393}},"lxr_fc_rights":15.16},{"stockId":2788,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.296,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9461}},"lxr_fc_rights":15.4},{"date":"2026-04-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.269,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9129}},"lxr_fc_rights":14},{"stockId":2788,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.272,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1649,"q2v":0.1547,"cvpos":0.917}},"lxr_fc_rights":14.11},{"stockId":2788,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.284,"sp":15.27,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.165,"q2v":0.1547,"cvpos":0.931}},"lxr_fc_rights":14.74},{"date":"2026-04-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.309,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.165,"q2v":0.1547,"cvpos":0.9586}},"lxr_fc_rights":16.04},{"stockId":2788,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.337,"sp":18.13,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9751}},"lxr_fc_rights":17.5},{"stockId":2788,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.361,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9779}},"lxr_fc_rights":18.77},{"date":"2026-04-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.328,"sp":17.67,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.165,"q2v":0.1547,"cvpos":0.9752}},"lxr_fc_rights":17.06},{"date":"2026-04-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.317,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.165,"q2v":0.1547,"cvpos":0.9738}},"lxr_fc_rights":16.45},{"date":"2026-03-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.31,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9669}},"lxr_fc_rights":16.12},{"stockId":2788,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.3,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9571}},"lxr_fc_rights":15.61},{"stockId":2788,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.273,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9336}},"lxr_fc_rights":14.19},{"stockId":2788,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.255,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.165,"q2v":0.1547,"cvpos":0.9186}},"lxr_fc_rights":13.23},{"stockId":2788,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.249,"sp":13.38,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.165,"q2v":0.1547,"cvpos":0.9159}},"lxr_fc_rights":12.92},{"date":"2026-03-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.257,"sp":13.83,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9199}},"lxr_fc_rights":13.35},{"date":"2026-03-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.25,"sp":13.45,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9184}},"lxr_fc_rights":12.98},{"date":"2026-03-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.242,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9184}},"lxr_fc_rights":12.57},{"stockId":2788,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.255,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.165,"q2v":0.1547,"cvpos":0.92}},"lxr_fc_rights":13.23},{"stockId":2788,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.26,"sp":13.97,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.165,"q2v":0.1547,"cvpos":0.9228}},"lxr_fc_rights":13.49},{"stockId":2788,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.267,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9254}},"lxr_fc_rights":13.87},{"stockId":2788,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.264,"sp":14.21,"statistics":{"ps_ttm":{"q8v":0.1887,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9253}},"lxr_fc_rights":13.72},{"stockId":2788,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.269,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9267}},"lxr_fc_rights":13.98},{"date":"2026-03-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.269,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.1884,"q5v":0.165,"q2v":0.1547,"cvpos":0.9283}},"lxr_fc_rights":14},{"stockId":2788,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.271,"sp":14.61,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.165,"q2v":0.1547,"cvpos":0.9297}},"lxr_fc_rights":14.1},{"stockId":2788,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.279,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9365}},"lxr_fc_rights":14.52},{"date":"2026-03-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.28,"sp":15.09,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9391}},"lxr_fc_rights":14.57},{"date":"2026-03-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.275,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9378}},"lxr_fc_rights":14.3},{"stockId":2788,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.279,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.165,"q2v":0.1547,"cvpos":0.9393}},"lxr_fc_rights":14.52},{"date":"2026-03-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.272,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.165,"q2v":0.1547,"cvpos":0.9379}},"lxr_fc_rights":14.15},{"stockId":2788,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.272,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9378}},"lxr_fc_rights":14.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.273,"sp":14.68,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9391}},"lxr_fc_rights":14.17},{"stockId":2788,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.282,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9405}},"lxr_fc_rights":14.67},{"date":"2026-02-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.291,"sp":15.69,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.165,"q2v":0.1547,"cvpos":0.9503}},"lxr_fc_rights":15.15},{"stockId":2788,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.29,"sp":15.59,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.165,"q2v":0.1547,"cvpos":0.9476}},"lxr_fc_rights":15.05},{"stockId":2788,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.293,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1649,"q2v":0.1547,"cvpos":0.953}},"lxr_fc_rights":15.21},{"date":"2026-02-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.293,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9544}},"lxr_fc_rights":15.23},{"stockId":2788,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.285,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9494}},"lxr_fc_rights":14.79},{"date":"2026-02-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.288,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9508}},"lxr_fc_rights":14.98},{"stockId":2788,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.292,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9548}},"lxr_fc_rights":15.18},{"stockId":2788,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.296,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1651,"q2v":0.1548,"cvpos":0.9575}},"lxr_fc_rights":15.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.301,"sp":16.21,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1651,"q2v":0.1548,"cvpos":0.9616}},"lxr_fc_rights":15.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.304,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9644}},"lxr_fc_rights":15.81},{"stockId":2788,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.315,"sp":16.98,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1652,"q2v":0.1548,"cvpos":0.974}},"lxr_fc_rights":16.39},{"stockId":2788,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.308,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9671}},"lxr_fc_rights":16.02},{"stockId":2788,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.301,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1651,"q2v":0.1548,"cvpos":0.9657}},"lxr_fc_rights":15.62},{"stockId":2788,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.29,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1651,"q2v":0.1548,"cvpos":0.9616}},"lxr_fc_rights":15.08},{"date":"2026-01-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.291,"sp":15.65,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9631}},"lxr_fc_rights":15.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.294,"sp":15.81,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9644}},"lxr_fc_rights":15.26},{"stockId":2788,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.3,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1652,"q2v":0.1548,"cvpos":0.9658}},"lxr_fc_rights":15.61},{"stockId":2788,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.31,"sp":16.71,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1651,"q2v":0.1548,"cvpos":0.9698}},"lxr_fc_rights":16.13},{"date":"2026-01-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.312,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.165,"q2v":0.1548,"cvpos":0.9725}},"lxr_fc_rights":16.24},{"stockId":2788,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.327,"sp":17.61,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.165,"q2v":0.1547,"cvpos":0.9752}},"lxr_fc_rights":17},{"date":"2026-01-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.311,"sp":16.75,"statistics":{"ps_ttm":{"q8v":0.1868,"q5v":0.165,"q2v":0.1547,"cvpos":0.9738}},"lxr_fc_rights":16.17},{"stockId":2788,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.302,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.1868,"q5v":0.165,"q2v":0.1547,"cvpos":0.9724}},"lxr_fc_rights":15.68},{"date":"2026-01-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.309,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9738}},"lxr_fc_rights":16.06},{"date":"2026-01-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.329,"sp":17.71,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9765}},"lxr_fc_rights":17.1},{"stockId":2788,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.366,"sp":19.68,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.165,"q2v":0.1547,"cvpos":0.9807}},"lxr_fc_rights":19},{"date":"2026-01-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.406,"sp":21.87,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.165,"q2v":0.1547,"cvpos":0.9876}},"lxr_fc_rights":21.11},{"date":"2026-01-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.451,"sp":24.3,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.165,"q2v":0.1547,"cvpos":0.9931}},"lxr_fc_rights":23.46},{"stockId":2788,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.488,"sp":26.26,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9959}},"lxr_fc_rights":25.35},{"date":"2026-01-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.507,"sp":27.28,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9986}},"lxr_fc_rights":26.33},{"stockId":2788,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.498,"sp":26.82,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.165,"q2v":0.1547,"cvpos":0.9986}},"lxr_fc_rights":25.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.511,"sp":27.49,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":26.54},{"date":"2026-01-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.464,"sp":24.99,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":24.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.422,"sp":22.72,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9986}},"lxr_fc_rights":21.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.384,"sp":20.65,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1649,"q2v":0.1547,"cvpos":0.9945}},"lxr_fc_rights":19.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.393,"sp":21.18,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.165,"q2v":0.1547,"cvpos":0.9972}},"lxr_fc_rights":20.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.437,"sp":23.53,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":22.71},{"date":"2025-12-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.414,"sp":22.26,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":21.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.39,"sp":21,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":20.27},{"date":"2025-12-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.373,"sp":20.06,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":19.36},{"date":"2025-12-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.365,"sp":19.65,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":18.97},{"date":"2025-12-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.344,"sp":18.5,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":17.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.312,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":16.24},{"date":"2025-12-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.284,"sp":15.29,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":14.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.258,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":13.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.235,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":12.2},{"date":"2025-12-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.213,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9986}},"lxr_fc_rights":11.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.204,"sp":11,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9931}},"lxr_fc_rights":10.62},{"date":"2025-12-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.208,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9959}},"lxr_fc_rights":10.79},{"date":"2025-12-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.195,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9752}},"lxr_fc_rights":10.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.205,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9945}},"lxr_fc_rights":10.66},{"date":"2025-12-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.208,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9972}},"lxr_fc_rights":10.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.21,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9986}},"lxr_fc_rights":10.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.202,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9904}},"lxr_fc_rights":10.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.8762}},"lxr_fc_rights":9.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.9215}},"lxr_fc_rights":9.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.185,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.7917}},"lxr_fc_rights":9.63},{"date":"2025-11-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.18,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.165,"q2v":0.1547,"cvpos":0.6979}},"lxr_fc_rights":9.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.18,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.696}},"lxr_fc_rights":9.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.183,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.7387}},"lxr_fc_rights":9.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.185,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.7879}},"lxr_fc_rights":9.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.7283}},"lxr_fc_rights":9.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.173,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.6083}},"lxr_fc_rights":9},{"date":"2025-11-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.5805}},"lxr_fc_rights":8.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.729}},"lxr_fc_rights":9.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.181,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.708}},"lxr_fc_rights":9.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.9159}},"lxr_fc_rights":9.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.203,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.9945}},"lxr_fc_rights":10.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.217,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":1}},"lxr_fc_rights":11.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.197,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.9862}},"lxr_fc_rights":10.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.193,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.9449}},"lxr_fc_rights":10.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.8662}},"lxr_fc_rights":9.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.9021}},"lxr_fc_rights":9.89},{"date":"2025-11-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.179,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.6713}},"lxr_fc_rights":9.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.173,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.6066}},"lxr_fc_rights":9.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.4959}},"lxr_fc_rights":8.56},{"date":"2025-11-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.165,"q2v":0.1547,"cvpos":0.4303}},"lxr_fc_rights":8.43},{"date":"2025-11-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1651,"q2v":0.1547,"cvpos":0.331}},"lxr_fc_rights":8.26},{"date":"2025-10-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1653,"q2v":0.1547,"cvpos":0.3232}},"lxr_fc_rights":8.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1654,"q2v":0.1547,"cvpos":0.2696}},"lxr_fc_rights":8.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1654,"q2v":0.1547,"cvpos":0.27}},"lxr_fc_rights":8.16},{"date":"2025-10-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1654,"q2v":0.1547,"cvpos":0.309}},"lxr_fc_rights":8.22},{"date":"2025-10-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1655,"q2v":0.1547,"cvpos":0.2621}},"lxr_fc_rights":8.15},{"date":"2025-10-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1657,"q2v":0.1547,"cvpos":0.3301}},"lxr_fc_rights":8.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1659,"q2v":0.1547,"cvpos":0.3425}},"lxr_fc_rights":8.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1659,"q2v":0.1547,"cvpos":0.2975}},"lxr_fc_rights":8.08},{"date":"2025-10-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1659,"q2v":0.1547,"cvpos":0.3062}},"lxr_fc_rights":8.09},{"date":"2025-10-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.166,"q2v":0.1547,"cvpos":0.2814}},"lxr_fc_rights":8.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1661,"q2v":0.1547,"cvpos":0.2201}},"lxr_fc_rights":7.94},{"date":"2025-10-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1662,"q2v":0.1547,"cvpos":0.2531}},"lxr_fc_rights":7.99},{"date":"2025-10-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1662,"q2v":0.1547,"cvpos":0.2658}},"lxr_fc_rights":8.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1662,"q2v":0.1547,"cvpos":0.229}},"lxr_fc_rights":7.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1662,"q2v":0.1547,"cvpos":0.2055}},"lxr_fc_rights":7.92},{"date":"2025-10-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1547,"cvpos":0.227}},"lxr_fc_rights":7.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1547,"cvpos":0.1609}},"lxr_fc_rights":7.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1548,"cvpos":0.1488}},"lxr_fc_rights":7.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1548,"cvpos":0.1612}},"lxr_fc_rights":7.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.155,"cvpos":0.1442}},"lxr_fc_rights":7.78},{"date":"2025-09-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":8,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.155,"cvpos":0.1277}},"lxr_fc_rights":7.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.155,"cvpos":0.1486}},"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.155,"cvpos":0.124}},"lxr_fc_rights":7.71},{"date":"2025-09-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.155,"cvpos":0.1639}},"lxr_fc_rights":7.85},{"date":"2025-09-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1551,"cvpos":0.2019}},"lxr_fc_rights":7.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1551,"cvpos":0.2624}},"lxr_fc_rights":8.06},{"date":"2025-09-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1551,"cvpos":0.2834}},"lxr_fc_rights":8.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1551,"cvpos":0.2975}},"lxr_fc_rights":8.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1663,"q2v":0.1551,"cvpos":0.2837}},"lxr_fc_rights":8.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1665,"q2v":0.1551,"cvpos":0.3462}},"lxr_fc_rights":8.22},{"date":"2025-09-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1666,"q2v":0.1551,"cvpos":0.3989}},"lxr_fc_rights":8.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1667,"q2v":0.1551,"cvpos":0.3361}},"lxr_fc_rights":8.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1667,"q2v":0.1551,"cvpos":0.3586}},"lxr_fc_rights":8.22},{"date":"2025-09-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1668,"q2v":0.1551,"cvpos":0.3793}},"lxr_fc_rights":8.27},{"date":"2025-09-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1669,"q2v":0.1551,"cvpos":0.3576}},"lxr_fc_rights":8.22},{"date":"2025-09-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1669,"q2v":0.1551,"cvpos":0.3274}},"lxr_fc_rights":8.2},{"date":"2025-09-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.167,"q2v":0.1551,"cvpos":0.2906}},"lxr_fc_rights":8.11},{"date":"2025-09-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.167,"q2v":0.1551,"cvpos":0.3338}},"lxr_fc_rights":8.21},{"date":"2025-08-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1671,"q2v":0.1551,"cvpos":0.3338}},"lxr_fc_rights":8.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1673,"q2v":0.1551,"cvpos":0.3122}},"lxr_fc_rights":8.18},{"date":"2025-08-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1674,"q2v":0.1551,"cvpos":0.3315}},"lxr_fc_rights":8.21},{"date":"2025-08-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1675,"q2v":0.1551,"cvpos":0.3691}},"lxr_fc_rights":8.27},{"date":"2025-08-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1675,"q2v":0.1551,"cvpos":0.4952}},"lxr_fc_rights":8.54},{"date":"2025-08-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4703}},"lxr_fc_rights":8.47},{"date":"2025-08-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4649}},"lxr_fc_rights":8.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4952}},"lxr_fc_rights":8.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4738}},"lxr_fc_rights":8.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.4745}},"lxr_fc_rights":8.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.389}},"lxr_fc_rights":8.29},{"date":"2025-08-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4127}},"lxr_fc_rights":8.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4168}},"lxr_fc_rights":8.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4601}},"lxr_fc_rights":8.45},{"date":"2025-08-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.4607}},"lxr_fc_rights":8.46},{"date":"2025-08-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.4483}},"lxr_fc_rights":8.42},{"date":"2025-08-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.4182}},"lxr_fc_rights":8.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.3796}},"lxr_fc_rights":8.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.3939}},"lxr_fc_rights":8.3},{"date":"2025-08-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.4455}},"lxr_fc_rights":8.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.4331}},"lxr_fc_rights":8.38},{"date":"2025-07-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1676,"q2v":0.1551,"cvpos":0.436}},"lxr_fc_rights":8.38},{"date":"2025-07-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.3714}},"lxr_fc_rights":8.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1677,"q2v":0.1551,"cvpos":0.4242}},"lxr_fc_rights":8.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1679,"q2v":0.1551,"cvpos":0.4207}},"lxr_fc_rights":8.36},{"date":"2025-07-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.168,"q2v":0.1551,"cvpos":0.4166}},"lxr_fc_rights":8.35},{"date":"2025-07-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1681,"q2v":0.1551,"cvpos":0.4209}},"lxr_fc_rights":8.37},{"date":"2025-07-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1683,"q2v":0.1551,"cvpos":0.4209}},"lxr_fc_rights":8.37},{"date":"2025-07-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1684,"q2v":0.1551,"cvpos":0.4036}},"lxr_fc_rights":8.32},{"date":"2025-07-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1684,"q2v":0.1551,"cvpos":0.4152}},"lxr_fc_rights":8.35},{"date":"2025-07-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1685,"q2v":0.1551,"cvpos":0.4193}},"lxr_fc_rights":8.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1688,"q2v":0.1551,"cvpos":0.3893}},"lxr_fc_rights":8.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1688,"q2v":0.1551,"cvpos":0.3948}},"lxr_fc_rights":8.3},{"date":"2025-07-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1688,"q2v":0.1551,"cvpos":0.3829}},"lxr_fc_rights":8.27},{"date":"2025-07-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1689,"q2v":0.1551,"cvpos":0.3172}},"lxr_fc_rights":8.16},{"date":"2025-07-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1689,"q2v":0.1551,"cvpos":0.3959}},"lxr_fc_rights":8.31},{"date":"2025-07-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1691,"q2v":0.1551,"cvpos":0.3177}},"lxr_fc_rights":8.17},{"date":"2025-07-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1693,"q2v":0.1551,"cvpos":0.304}},"lxr_fc_rights":8.13},{"date":"2025-07-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1694,"q2v":0.1551,"cvpos":0.4256}},"lxr_fc_rights":8.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1694,"q2v":0.1551,"cvpos":0.429}},"lxr_fc_rights":8.09},{"date":"2025-07-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1696,"q2v":0.1551,"cvpos":0.429}},"lxr_fc_rights":8.09},{"date":"2025-07-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.17,"q2v":0.1551,"cvpos":0.425}},"lxr_fc_rights":8.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1702,"q2v":0.1551,"cvpos":0.4278}},"lxr_fc_rights":8.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1703,"q2v":0.1551,"cvpos":0.3926}},"lxr_fc_rights":7.98},{"date":"2025-06-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1703,"q2v":0.1551,"cvpos":0.3848}},"lxr_fc_rights":7.96},{"date":"2025-06-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1703,"q2v":0.1551,"cvpos":0.3793}},"lxr_fc_rights":7.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1705,"q2v":0.1551,"cvpos":0.3549}},"lxr_fc_rights":7.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1705,"q2v":0.1551,"cvpos":0.3164}},"lxr_fc_rights":7.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1706,"q2v":0.1551,"cvpos":0.365}},"lxr_fc_rights":7.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1706,"q2v":0.1551,"cvpos":0.3476}},"lxr_fc_rights":7.88},{"date":"2025-06-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1708,"q2v":0.1551,"cvpos":0.2772}},"lxr_fc_rights":7.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1709,"q2v":0.1551,"cvpos":0.2256}},"lxr_fc_rights":7.64},{"date":"2025-06-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1709,"q2v":0.1551,"cvpos":0.2036}},"lxr_fc_rights":7.59},{"date":"2025-06-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1709,"q2v":0.1551,"cvpos":0.2617}},"lxr_fc_rights":7.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.171,"q2v":0.1551,"cvpos":0.3103}},"lxr_fc_rights":7.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1712,"q2v":0.1551,"cvpos":0.3228}},"lxr_fc_rights":7.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1713,"q2v":0.1551,"cvpos":0.326}},"lxr_fc_rights":7.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1713,"q2v":0.1551,"cvpos":0.3714}},"lxr_fc_rights":7.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1713,"q2v":0.1551,"cvpos":0.3678}},"lxr_fc_rights":7.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1713,"q2v":0.1551,"cvpos":0.371}},"lxr_fc_rights":7.97},{"date":"2025-06-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1713,"q2v":0.1551,"cvpos":0.36}},"lxr_fc_rights":7.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1713,"q2v":0.1551,"cvpos":0.326}},"lxr_fc_rights":7.87},{"date":"2025-06-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1714,"q2v":0.1551,"cvpos":0.326}},"lxr_fc_rights":7.87},{"date":"2025-06-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1714,"q2v":0.1551,"cvpos":0.3623}},"lxr_fc_rights":7.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1714,"q2v":0.1551,"cvpos":0.3159}},"lxr_fc_rights":7.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1714,"q2v":0.1551,"cvpos":0.2861}},"lxr_fc_rights":7.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1715,"q2v":0.1551,"cvpos":0.2724}},"lxr_fc_rights":7.74},{"date":"2025-05-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1715,"q2v":0.1551,"cvpos":0.2672}},"lxr_fc_rights":7.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1715,"q2v":0.1551,"cvpos":0.2621}},"lxr_fc_rights":7.72},{"date":"2025-05-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1715,"q2v":0.1551,"cvpos":0.2345}},"lxr_fc_rights":7.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1715,"q2v":0.1551,"cvpos":0.2407}},"lxr_fc_rights":7.67},{"date":"2025-05-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1715,"q2v":0.1551,"cvpos":0.2187}},"lxr_fc_rights":7.63},{"date":"2025-05-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1716,"q2v":0.1551,"cvpos":0.2521}},"lxr_fc_rights":7.7},{"date":"2025-05-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1716,"q2v":0.1551,"cvpos":0.24}},"lxr_fc_rights":7.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1718,"q2v":0.1551,"cvpos":0.2345}},"lxr_fc_rights":7.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1718,"q2v":0.1551,"cvpos":0.2228}},"lxr_fc_rights":7.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1719,"q2v":0.1551,"cvpos":0.2077}},"lxr_fc_rights":7.6},{"date":"2025-05-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1719,"q2v":0.1551,"cvpos":0.2039}},"lxr_fc_rights":7.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1719,"q2v":0.1551,"cvpos":0.2097}},"lxr_fc_rights":7.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1719,"q2v":0.1551,"cvpos":0.1972}},"lxr_fc_rights":7.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1719,"q2v":0.1551,"cvpos":0.1926}},"lxr_fc_rights":7.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1719,"q2v":0.1551,"cvpos":0.1816}},"lxr_fc_rights":7.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1719,"q2v":0.1553,"cvpos":0.168}},"lxr_fc_rights":7.52},{"date":"2025-05-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.172,"q2v":0.1553,"cvpos":0.1517}},"lxr_fc_rights":7.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1721,"q2v":0.1555,"cvpos":0.1391}},"lxr_fc_rights":7.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1721,"q2v":0.1555,"cvpos":0.1462}},"lxr_fc_rights":7.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1721,"q2v":0.1557,"cvpos":0.1269}},"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.172,"q2v":0.1555,"cvpos":0.1431}},"lxr_fc_rights":7.47},{"date":"2025-04-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.172,"q2v":0.1555,"cvpos":0.1472}},"lxr_fc_rights":7.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1721,"q2v":0.1557,"cvpos":0.1391}},"lxr_fc_rights":7.44},{"date":"2025-04-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1721,"q2v":0.1557,"cvpos":0.1586}},"lxr_fc_rights":7.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.15,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1723,"q2v":0.1557,"cvpos":0.1117}},"lxr_fc_rights":7.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1724,"q2v":0.1557,"cvpos":0.1004}},"lxr_fc_rights":7.26},{"date":"2025-04-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1725,"q2v":0.1559,"cvpos":0.0908}},"lxr_fc_rights":7.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.147,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1725,"q2v":0.1559,"cvpos":0.0813}},"lxr_fc_rights":7.2},{"date":"2025-04-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1725,"q2v":0.1561,"cvpos":0.0869}},"lxr_fc_rights":7.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1726,"q2v":0.1561,"cvpos":0.0828}},"lxr_fc_rights":7.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.146,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1726,"q2v":0.1561,"cvpos":0.0715}},"lxr_fc_rights":7.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.147,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1726,"q2v":0.1561,"cvpos":0.0798}},"lxr_fc_rights":7.2},{"date":"2025-04-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1726,"q2v":0.1561,"cvpos":0.0579}},"lxr_fc_rights":7.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1726,"q2v":0.1563,"cvpos":0.0607}},"lxr_fc_rights":7.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1727,"q2v":0.1563,"cvpos":0.0579}},"lxr_fc_rights":7.07},{"date":"2025-04-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1727,"q2v":0.1565,"cvpos":0.2769}},"lxr_fc_rights":7.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1727,"q2v":0.1565,"cvpos":0.2662}},"lxr_fc_rights":7.83},{"date":"2025-03-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1727,"q2v":0.1565,"cvpos":0.2459}},"lxr_fc_rights":7.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1728,"q2v":0.1565,"cvpos":0.1478}},"lxr_fc_rights":7.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.173,"q2v":0.1565,"cvpos":0.2287}},"lxr_fc_rights":7.73},{"date":"2025-03-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.173,"q2v":0.1565,"cvpos":0.2658}},"lxr_fc_rights":7.84},{"date":"2025-03-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1731,"q2v":0.1565,"cvpos":0.2621}},"lxr_fc_rights":7.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1732,"q2v":0.1565,"cvpos":0.2431}},"lxr_fc_rights":7.77},{"date":"2025-03-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1732,"q2v":0.1565,"cvpos":0.2169}},"lxr_fc_rights":7.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1732,"q2v":0.1565,"cvpos":0.2466}},"lxr_fc_rights":7.79},{"date":"2025-03-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1732,"q2v":0.1565,"cvpos":0.2755}},"lxr_fc_rights":7.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1732,"q2v":0.1565,"cvpos":0.28}},"lxr_fc_rights":7.89},{"date":"2025-03-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1732,"q2v":0.1565,"cvpos":0.3011}},"lxr_fc_rights":7.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1732,"q2v":0.1565,"cvpos":0.2804}},"lxr_fc_rights":7.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1734,"q2v":0.1565,"cvpos":0.2672}},"lxr_fc_rights":7.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1734,"q2v":0.1565,"cvpos":0.2273}},"lxr_fc_rights":7.73},{"date":"2025-03-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1735,"q2v":0.1565,"cvpos":0.2083}},"lxr_fc_rights":7.68},{"date":"2025-03-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1735,"q2v":0.1565,"cvpos":0.2086}},"lxr_fc_rights":7.68},{"date":"2025-03-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1735,"q2v":0.1565,"cvpos":0.221}},"lxr_fc_rights":7.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1736,"q2v":0.1565,"cvpos":0.1736}},"lxr_fc_rights":7.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1736,"q2v":0.1565,"cvpos":0.1846}},"lxr_fc_rights":7.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1736,"q2v":0.1568,"cvpos":0.1766}},"lxr_fc_rights":7.6},{"date":"2025-03-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1736,"q2v":0.1569,"cvpos":0.2003}},"lxr_fc_rights":7.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1736,"q2v":0.1569,"cvpos":0.1657}},"lxr_fc_rights":7.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1737,"q2v":0.157,"cvpos":0.1405}},"lxr_fc_rights":7.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1737,"q2v":0.1572,"cvpos":0.1832}},"lxr_fc_rights":7.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1737,"q2v":0.1572,"cvpos":0.1834}},"lxr_fc_rights":7.63},{"date":"2025-02-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1738,"q2v":0.1572,"cvpos":0.1561}},"lxr_fc_rights":7.55},{"date":"2025-02-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1738,"q2v":0.1574,"cvpos":0.1934}},"lxr_fc_rights":7.66},{"date":"2025-02-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1738,"q2v":0.1576,"cvpos":0.1887}},"lxr_fc_rights":7.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1578,"cvpos":0.1928}},"lxr_fc_rights":7.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1578,"cvpos":0.189}},"lxr_fc_rights":7.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1578,"cvpos":0.1796}},"lxr_fc_rights":7.62},{"date":"2025-02-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1578,"cvpos":0.2224}},"lxr_fc_rights":7.79},{"date":"2025-02-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1578,"cvpos":0.2094}},"lxr_fc_rights":7.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1578,"cvpos":0.1901}},"lxr_fc_rights":7.68},{"date":"2025-02-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.158,"cvpos":0.2083}},"lxr_fc_rights":7.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.158,"cvpos":0.2127}},"lxr_fc_rights":7.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.158,"cvpos":0.2086}},"lxr_fc_rights":7.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.158,"cvpos":0.1901}},"lxr_fc_rights":7.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1581,"cvpos":0.1804}},"lxr_fc_rights":7.63},{"date":"2025-02-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1582,"cvpos":0.1628}},"lxr_fc_rights":7.57},{"date":"2025-01-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.157,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1582,"cvpos":0.1862}},"lxr_fc_rights":7.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1584,"cvpos":0.1596}},"lxr_fc_rights":7.56},{"date":"2025-01-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1584,"cvpos":0.1596}},"lxr_fc_rights":7.56},{"date":"2025-01-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1589,"cvpos":0.1322}},"lxr_fc_rights":7.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.174,"q2v":0.1589,"cvpos":0.1448}},"lxr_fc_rights":7.52},{"date":"2025-01-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1741,"q2v":0.1592,"cvpos":0.1655}},"lxr_fc_rights":7.6},{"date":"2025-01-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1742,"q2v":0.1593,"cvpos":0.1486}},"lxr_fc_rights":7.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1742,"q2v":0.1594,"cvpos":0.1389}},"lxr_fc_rights":7.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1742,"q2v":0.1596,"cvpos":0.1295}},"lxr_fc_rights":7.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1742,"q2v":0.1597,"cvpos":0.1297}},"lxr_fc_rights":7.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1743,"q2v":0.1598,"cvpos":0.0897}},"lxr_fc_rights":7.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1744,"q2v":0.1598,"cvpos":0.088}},"lxr_fc_rights":7.26},{"date":"2025-01-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1744,"q2v":0.1599,"cvpos":0.1155}},"lxr_fc_rights":7.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1744,"q2v":0.16,"cvpos":0.1253}},"lxr_fc_rights":7.5},{"date":"2025-01-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1744,"q2v":0.16,"cvpos":0.1255}},"lxr_fc_rights":7.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1745,"q2v":0.1604,"cvpos":0.1338}},"lxr_fc_rights":7.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1746,"q2v":0.1604,"cvpos":0.1018}},"lxr_fc_rights":7.36},{"date":"2025-01-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1746,"q2v":0.1606,"cvpos":0.1322}},"lxr_fc_rights":7.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1746,"q2v":0.1606,"cvpos":0.1531}},"lxr_fc_rights":7.61},{"date":"2024-12-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1606,"cvpos":0.1779}},"lxr_fc_rights":7.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1606,"cvpos":0.2022}},"lxr_fc_rights":7.86},{"date":"2024-12-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1606,"cvpos":0.1692}},"lxr_fc_rights":7.72},{"date":"2024-12-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1606,"cvpos":0.1653}},"lxr_fc_rights":7.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2097}},"lxr_fc_rights":7.89},{"date":"2024-12-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.1972}},"lxr_fc_rights":7.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.2875}},"lxr_fc_rights":8.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.2641}},"lxr_fc_rights":8.11},{"date":"2024-12-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2645}},"lxr_fc_rights":8.12},{"date":"2024-12-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2786}},"lxr_fc_rights":8.14},{"date":"2024-12-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.172,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.4083}},"lxr_fc_rights":8.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.3948}},"lxr_fc_rights":8.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.4539}},"lxr_fc_rights":8.48},{"date":"2024-12-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.3526}},"lxr_fc_rights":8.32},{"date":"2024-12-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.169,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.3283}},"lxr_fc_rights":8.25},{"date":"2024-12-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.3462}},"lxr_fc_rights":8.29},{"date":"2024-12-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.168,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.326}},"lxr_fc_rights":8.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.2724}},"lxr_fc_rights":8.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2686}},"lxr_fc_rights":8.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.169,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.3379}},"lxr_fc_rights":8.27},{"date":"2024-12-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.3531}},"lxr_fc_rights":8.32},{"date":"2024-11-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.168,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.3246}},"lxr_fc_rights":8.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.304}},"lxr_fc_rights":8.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2741}},"lxr_fc_rights":8.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2455}},"lxr_fc_rights":8.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2607}},"lxr_fc_rights":8.05},{"date":"2024-11-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.216}},"lxr_fc_rights":7.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.3026}},"lxr_fc_rights":8.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2961}},"lxr_fc_rights":8.15},{"date":"2024-11-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2552}},"lxr_fc_rights":8.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.2524}},"lxr_fc_rights":8.02},{"date":"2024-11-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.2847}},"lxr_fc_rights":8.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1608,"cvpos":0.2861}},"lxr_fc_rights":8.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.3554}},"lxr_fc_rights":8.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.173,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.4207}},"lxr_fc_rights":8.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1608,"cvpos":0.3559}},"lxr_fc_rights":8.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1606,"cvpos":0.3026}},"lxr_fc_rights":8.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.168,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1606,"cvpos":0.3343}},"lxr_fc_rights":8.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1606,"cvpos":0.2479}},"lxr_fc_rights":7.99},{"date":"2024-11-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1606,"cvpos":0.2428}},"lxr_fc_rights":7.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1606,"cvpos":0.2069}},"lxr_fc_rights":7.86},{"date":"2024-10-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1604,"cvpos":0.1788}},"lxr_fc_rights":7.76},{"date":"2024-10-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1604,"cvpos":0.2105}},"lxr_fc_rights":7.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1604,"cvpos":0.2176}},"lxr_fc_rights":7.89},{"date":"2024-10-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1604,"cvpos":0.2207}},"lxr_fc_rights":7.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2788,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.2662}},"ps_ttm":0.164,"lxr_fc_rights":8.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2788,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.16,"cvpos":0.2242}},"ps_ttm":0.162,"lxr_fc_rights":7.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2788,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.16,"cvpos":0.1843}},"ps_ttm":0.159,"lxr_fc_rights":7.78},{"date":"2024-10-22T16:00:00.000Z","stockId":2788,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.2107}},"ps_ttm":0.161,"lxr_fc_rights":7.85},{"date":"2024-10-21T16:00:00.000Z","stockId":2788,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.2124}},"ps_ttm":0.161,"lxr_fc_rights":7.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2788,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.2579}},"ps_ttm":0.164,"lxr_fc_rights":7.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2788,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1601,"cvpos":0.2503}},"ps_ttm":0.164,"lxr_fc_rights":7.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2788,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1601,"cvpos":0.1981}},"ps_ttm":0.16,"lxr_fc_rights":7.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2788,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.2273}},"ps_ttm":0.162,"lxr_fc_rights":7.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2788,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.2593}},"ps_ttm":0.164,"lxr_fc_rights":7.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2788,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.28}},"ps_ttm":0.166,"lxr_fc_rights":7.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1601,"cvpos":0.2586}},"lxr_fc_rights":7.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.169,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1601,"cvpos":0.3329}},"lxr_fc_rights":8.11},{"date":"2024-10-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.167,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.2989}},"lxr_fc_rights":8.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.18,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1601,"cvpos":0.6166}},"lxr_fc_rights":8.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.168,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1601,"cvpos":0.3145}},"lxr_fc_rights":8.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1601,"cvpos":0.1403}},"lxr_fc_rights":7.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1604,"cvpos":0.1032}},"lxr_fc_rights":7.24},{"date":"2024-09-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.146,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1604,"cvpos":0.0675}},"lxr_fc_rights":7.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.143,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1747,"q2v":0.1606,"cvpos":0.0441}},"lxr_fc_rights":6.86},{"date":"2024-09-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.138,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1748,"q2v":0.1606,"cvpos":0.0124}},"lxr_fc_rights":6.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.138,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1749,"q2v":0.1606,"cvpos":0.0096}},"lxr_fc_rights":6.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.138,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1749,"q2v":0.1606,"cvpos":0.011}},"lxr_fc_rights":6.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.135,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1749,"q2v":0.1608,"cvpos":0.0041}},"lxr_fc_rights":6.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.136,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1751,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":6.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.138,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1752,"q2v":0.161,"cvpos":0.0069}},"lxr_fc_rights":6.61},{"date":"2024-09-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.137,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1612,"cvpos":0.0055}},"lxr_fc_rights":6.6},{"date":"2024-09-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.139,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1613,"cvpos":0.0069}},"lxr_fc_rights":6.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.14,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1615,"cvpos":0.0152}},"lxr_fc_rights":6.74},{"date":"2024-09-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.142,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1615,"cvpos":0.0289}},"lxr_fc_rights":6.82},{"date":"2024-09-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.146,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1616,"cvpos":0.0495}},"lxr_fc_rights":6.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.142,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1617,"cvpos":0.0248}},"lxr_fc_rights":6.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.142,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1617,"cvpos":0.0248}},"lxr_fc_rights":6.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.141,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1619,"cvpos":0.0152}},"lxr_fc_rights":6.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.144,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.162,"cvpos":0.0316}},"lxr_fc_rights":6.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.143,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.162,"cvpos":0.0261}},"lxr_fc_rights":6.87},{"date":"2024-08-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.141,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1622,"cvpos":0.0193}},"lxr_fc_rights":6.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.14,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1622,"cvpos":0.0138}},"lxr_fc_rights":6.73},{"date":"2024-08-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.141,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1623,"cvpos":0.0138}},"lxr_fc_rights":6.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.139,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1623,"cvpos":0.0083}},"lxr_fc_rights":6.69},{"date":"2024-08-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.141,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1624,"cvpos":0.0124}},"lxr_fc_rights":6.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.138,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1624,"cvpos":0.0055}},"lxr_fc_rights":6.64},{"date":"2024-08-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.141,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1625,"cvpos":0.0124}},"lxr_fc_rights":6.79},{"date":"2024-08-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1625,"cvpos":0.029}},"lxr_fc_rights":6.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.147,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1633,"cvpos":0.0358}},"lxr_fc_rights":7.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1633,"cvpos":0.0426}},"lxr_fc_rights":7.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1635,"cvpos":0.0413}},"lxr_fc_rights":7.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.15,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1635,"cvpos":0.0524}},"lxr_fc_rights":7.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.15,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1636,"cvpos":0.0566}},"lxr_fc_rights":7.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1636,"cvpos":0.0495}},"lxr_fc_rights":7.17},{"date":"2024-08-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.15,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1637,"cvpos":0.0523}},"lxr_fc_rights":7.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1637,"cvpos":0.0386}},"lxr_fc_rights":7.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.164,"cvpos":0.04}},"lxr_fc_rights":7.13},{"date":"2024-08-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.164,"cvpos":0.0262}},"lxr_fc_rights":6.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1641,"cvpos":0.0275}},"lxr_fc_rights":6.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1642,"cvpos":0.0248}},"lxr_fc_rights":6.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.144,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1642,"cvpos":0.0193}},"lxr_fc_rights":6.9},{"date":"2024-07-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.14,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1643,"cvpos":0.0097}},"lxr_fc_rights":6.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.14,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1644,"cvpos":0.0083}},"lxr_fc_rights":6.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.142,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1646,"cvpos":0.011}},"lxr_fc_rights":6.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.139,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1647,"cvpos":0.0055}},"lxr_fc_rights":6.69},{"date":"2024-07-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.14,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1753,"q2v":0.1647,"cvpos":0.0055}},"lxr_fc_rights":6.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.142,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1647,"cvpos":0.0069}},"lxr_fc_rights":6.8},{"date":"2024-07-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.144,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1754,"q2v":0.1649,"cvpos":0.011}},"lxr_fc_rights":6.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1755,"q2v":0.1649,"cvpos":0.0151}},"lxr_fc_rights":6.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.147,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1755,"q2v":0.1649,"cvpos":0.0193}},"lxr_fc_rights":7.05},{"date":"2024-07-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.147,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1755,"q2v":0.165,"cvpos":0.0193}},"lxr_fc_rights":7.06},{"date":"2024-07-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1756,"q2v":0.1652,"cvpos":0.0193}},"lxr_fc_rights":7.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1756,"q2v":0.1655,"cvpos":0.0221}},"lxr_fc_rights":7.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1757,"q2v":0.1656,"cvpos":0.0234}},"lxr_fc_rights":7.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1757,"q2v":0.1656,"cvpos":0.022}},"lxr_fc_rights":7.13},{"date":"2024-07-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.144,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1757,"q2v":0.1658,"cvpos":0.0096}},"lxr_fc_rights":6.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.146,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1758,"q2v":0.1659,"cvpos":0.0138}},"lxr_fc_rights":7.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.144,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1758,"q2v":0.1663,"cvpos":0.011}},"lxr_fc_rights":6.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.15,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1759,"q2v":0.1663,"cvpos":0.0193}},"lxr_fc_rights":7.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.146,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1759,"q2v":0.1663,"cvpos":0.0124}},"lxr_fc_rights":7.02},{"date":"2024-07-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1759,"q2v":0.1664,"cvpos":0.0537}},"lxr_fc_rights":7.15},{"date":"2024-07-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1759,"q2v":0.1665,"cvpos":0.0593}},"lxr_fc_rights":7.17},{"date":"2024-06-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.176,"q2v":0.1665,"cvpos":0.0552}},"lxr_fc_rights":7.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.176,"q2v":0.1665,"cvpos":0.0358}},"lxr_fc_rights":7.03},{"date":"2024-06-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1761,"q2v":0.1665,"cvpos":0.0371}},"lxr_fc_rights":7.05},{"ps_ttm":0.154,"sp":7.98,"stockId":2788,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1761,"q2v":0.1666,"cvpos":0.0455}},"lxr_fc_rights":7.12},{"ps_ttm":0.15,"sp":7.76,"stockId":2788,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1761,"q2v":0.1667,"cvpos":0.0179}},"lxr_fc_rights":6.92},{"ps_ttm":0.148,"sp":7.69,"stockId":2788,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1761,"q2v":0.1667,"cvpos":0.0138}},"lxr_fc_rights":6.86},{"ps_ttm":0.153,"sp":7.93,"stockId":2788,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1763,"q2v":0.1667,"cvpos":0.0358}},"lxr_fc_rights":7.07},{"ps_ttm":0.152,"sp":7.86,"stockId":2788,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1764,"q2v":0.1667,"cvpos":0.0261}},"lxr_fc_rights":7.01},{"ps_ttm":0.154,"sp":7.99,"stockId":2788,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1764,"q2v":0.1669,"cvpos":0.0413}},"lxr_fc_rights":7.13},{"ps_ttm":0.155,"sp":8.02,"stockId":2788,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1764,"q2v":0.1669,"cvpos":0.0441}},"lxr_fc_rights":7.15},{"ps_ttm":0.154,"sp":7.96,"stockId":2788,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1765,"q2v":0.1671,"cvpos":0.0372}},"lxr_fc_rights":7.1},{"ps_ttm":0.154,"sp":7.98,"stockId":2788,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1766,"q2v":0.1672,"cvpos":0.0385}},"lxr_fc_rights":7.12},{"ps_ttm":0.154,"sp":8,"stockId":2788,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1767,"q2v":0.1673,"cvpos":0.0386}},"lxr_fc_rights":7.14},{"ps_ttm":0.158,"sp":8.18,"stockId":2788,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1767,"q2v":0.1673,"cvpos":0.0648}},"lxr_fc_rights":7.3},{"ps_ttm":0.158,"sp":8.21,"stockId":2788,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.1767,"q2v":0.1674,"cvpos":0.0732}},"lxr_fc_rights":7.32},{"ps_ttm":0.157,"sp":8.13,"stockId":2788,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1768,"q2v":0.1675,"cvpos":0.0578}},"lxr_fc_rights":7.25},{"ps_ttm":0.151,"sp":7.85,"stockId":2788,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.177,"q2v":0.1675,"cvpos":0.0248}},"lxr_fc_rights":7},{"ps_ttm":0.158,"sp":8.2,"stockId":2788,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.177,"q2v":0.1676,"cvpos":0.0661}},"lxr_fc_rights":7.31},{"ps_ttm":0.164,"sp":8.48,"stockId":2788,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.1771,"q2v":0.1676,"cvpos":0.1338}},"lxr_fc_rights":7.56},{"ps_ttm":0.164,"sp":8.51,"stockId":2788,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1771,"q2v":0.1676,"cvpos":0.1421}},"lxr_fc_rights":7.59},{"ps_ttm":0.169,"sp":8.75,"stockId":2788,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1771,"q2v":0.1676,"cvpos":0.216}},"lxr_fc_rights":7.81},{"ps_ttm":0.167,"sp":8.64,"stockId":2788,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1771,"q2v":0.1676,"cvpos":0.1774}},"lxr_fc_rights":7.71},{"ps_ttm":0.168,"sp":8.69,"stockId":2788,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1771,"q2v":0.1676,"cvpos":0.1983}},"lxr_fc_rights":7.75},{"ps_ttm":0.168,"sp":8.69,"stockId":2788,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1772,"q2v":0.1678,"cvpos":0.1986}},"lxr_fc_rights":7.75},{"ps_ttm":0.171,"sp":8.88,"stockId":2788,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1773,"q2v":0.168,"cvpos":0.2814}},"lxr_fc_rights":7.92},{"ps_ttm":0.169,"sp":8.78,"stockId":2788,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1774,"q2v":0.168,"cvpos":0.2201}},"lxr_fc_rights":7.83},{"ps_ttm":0.169,"sp":8.75,"stockId":2788,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1884,"q5v":0.1774,"q2v":0.168,"cvpos":0.2118}},"lxr_fc_rights":7.81},{"ps_ttm":0.172,"sp":8.91,"stockId":2788,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1884,"q5v":0.1774,"q2v":0.168,"cvpos":0.3003}},"lxr_fc_rights":7.95},{"ps_ttm":0.172,"sp":8.92,"stockId":2788,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1884,"q5v":0.1775,"q2v":0.168,"cvpos":0.3034}},"lxr_fc_rights":7.96},{"ps_ttm":0.174,"sp":9.02,"stockId":2788,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1775,"q2v":0.168,"cvpos":0.3848}},"lxr_fc_rights":8.05},{"ps_ttm":0.173,"sp":8.97,"stockId":2788,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1887,"q5v":0.1776,"q2v":0.168,"cvpos":0.3356}},"lxr_fc_rights":8},{"ps_ttm":0.174,"sp":9,"stockId":2788,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1777,"q2v":0.168,"cvpos":0.3645}},"lxr_fc_rights":8.03},{"ps_ttm":0.175,"sp":9.06,"stockId":2788,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1777,"q2v":0.168,"cvpos":0.4146}},"lxr_fc_rights":8.08},{"ps_ttm":0.177,"sp":9.16,"stockId":2788,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1777,"q2v":0.168,"cvpos":0.4731}},"lxr_fc_rights":8.17},{"ps_ttm":0.174,"sp":9.04,"stockId":2788,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1777,"q2v":0.168,"cvpos":0.4}},"lxr_fc_rights":8.06},{"date":"2024-05-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.177,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1778,"q2v":0.168,"cvpos":0.4759}},"lxr_fc_rights":8.19},{"date":"2024-05-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.177,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1779,"q2v":0.168,"cvpos":0.4704}},"lxr_fc_rights":8.17},{"date":"2024-05-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1779,"q2v":0.168,"cvpos":0.3815}},"lxr_fc_rights":8.05},{"date":"2024-05-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.178,"q2v":0.168,"cvpos":0.3986}},"lxr_fc_rights":8.06},{"date":"2024-05-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.175,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1781,"q2v":0.168,"cvpos":0.4179}},"lxr_fc_rights":8.09},{"date":"2024-04-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1782,"q2v":0.168,"cvpos":0.2538}},"lxr_fc_rights":7.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.168,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1783,"q2v":0.168,"cvpos":0.2028}},"lxr_fc_rights":7.77},{"date":"2024-04-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.165,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1784,"q2v":0.168,"cvpos":0.1541}},"lxr_fc_rights":7.63},{"date":"2024-04-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1784,"q2v":0.168,"cvpos":0.1444}},"lxr_fc_rights":7.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1784,"q2v":0.1682,"cvpos":0.1377}},"lxr_fc_rights":7.58},{"date":"2024-04-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.164,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1784,"q2v":0.1683,"cvpos":0.1338}},"lxr_fc_rights":7.56},{"date":"2024-04-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.166,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1785,"q2v":0.1683,"cvpos":0.1531}},"lxr_fc_rights":7.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1786,"q2v":0.1686,"cvpos":0.1142}},"lxr_fc_rights":7.49},{"date":"2024-04-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1787,"q2v":0.1687,"cvpos":0.0798}},"lxr_fc_rights":7.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1787,"q2v":0.1687,"cvpos":0.1129}},"lxr_fc_rights":7.49},{"date":"2024-04-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1787,"q2v":0.1688,"cvpos":0.0455}},"lxr_fc_rights":7.2},{"date":"2024-04-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1787,"q2v":0.1691,"cvpos":0.0538}},"lxr_fc_rights":7.15},{"date":"2024-04-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1788,"q2v":0.1692,"cvpos":0.0729}},"lxr_fc_rights":7.3},{"date":"2024-04-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1788,"q2v":0.1692,"cvpos":0.0688}},"lxr_fc_rights":7.28},{"date":"2024-04-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1789,"q2v":0.1693,"cvpos":0.0592}},"lxr_fc_rights":7.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1789,"q2v":0.1694,"cvpos":0.0924}},"lxr_fc_rights":7.36},{"date":"2024-04-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1789,"q2v":0.1694,"cvpos":0.0593}},"lxr_fc_rights":7.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1792,"q2v":0.1694,"cvpos":0.1128}},"lxr_fc_rights":7.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1792,"q2v":0.1694,"cvpos":0.1006}},"lxr_fc_rights":7.39},{"date":"2024-03-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1793,"q2v":0.1695,"cvpos":0.0937}},"lxr_fc_rights":7.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1794,"q2v":0.1697,"cvpos":0.0728}},"lxr_fc_rights":7.31},{"date":"2024-03-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1794,"q2v":0.1697,"cvpos":0.0412}},"lxr_fc_rights":7.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1794,"q2v":0.1697,"cvpos":0.0371}},"lxr_fc_rights":7.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1794,"q2v":0.1698,"cvpos":0.0482}},"lxr_fc_rights":7.15},{"date":"2024-03-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1797,"q2v":0.1698,"cvpos":0.0386}},"lxr_fc_rights":7.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1798,"q2v":0.1698,"cvpos":0.0577}},"lxr_fc_rights":7.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1798,"q2v":0.1699,"cvpos":0.0728}},"lxr_fc_rights":7.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1798,"q2v":0.1699,"cvpos":0.0825}},"lxr_fc_rights":7.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.159,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1798,"q2v":0.1699,"cvpos":0.0606}},"lxr_fc_rights":7.29},{"date":"2024-03-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1799,"q2v":0.1701,"cvpos":0.0674}},"lxr_fc_rights":7.31},{"date":"2024-03-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.18,"q2v":0.1703,"cvpos":0.0521}},"lxr_fc_rights":7.21},{"date":"2024-03-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.18,"q2v":0.1705,"cvpos":0.044}},"lxr_fc_rights":7.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.18,"q2v":0.1705,"cvpos":0.0413}},"lxr_fc_rights":7.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.18,"q2v":0.1705,"cvpos":0.044}},"lxr_fc_rights":7.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.156,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.18,"q2v":0.1705,"cvpos":0.0413}},"lxr_fc_rights":7.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1801,"q2v":0.1705,"cvpos":0.0274}},"lxr_fc_rights":6.95},{"date":"2024-03-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.15,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1801,"q2v":0.1706,"cvpos":0.0165}},"lxr_fc_rights":6.88},{"date":"2024-03-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1802,"q2v":0.1706,"cvpos":0.0234}},"lxr_fc_rights":6.94},{"date":"2024-03-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1803,"q2v":0.1706,"cvpos":0.0193}},"lxr_fc_rights":6.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1803,"q2v":0.1706,"cvpos":0.0275}},"lxr_fc_rights":7.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1804,"q2v":0.1708,"cvpos":0.0206}},"lxr_fc_rights":6.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.15,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1805,"q2v":0.1708,"cvpos":0.0165}},"lxr_fc_rights":6.88},{"date":"2024-02-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.146,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1805,"q2v":0.1708,"cvpos":0.0124}},"lxr_fc_rights":6.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.155,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1805,"q2v":0.1708,"cvpos":0.0275}},"lxr_fc_rights":7.1},{"date":"2024-02-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1805,"q2v":0.1708,"cvpos":0.0207}},"lxr_fc_rights":6.97},{"date":"2024-02-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.152,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1806,"q2v":0.1709,"cvpos":0.0192}},"lxr_fc_rights":6.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.149,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1807,"q2v":0.1709,"cvpos":0.0137}},"lxr_fc_rights":6.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.148,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1807,"q2v":0.1709,"cvpos":0.0124}},"lxr_fc_rights":6.79},{"date":"2024-02-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.144,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1807,"q2v":0.1709,"cvpos":0.0096}},"lxr_fc_rights":6.59},{"date":"2024-02-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.143,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1809,"q2v":0.171,"cvpos":0.0083}},"lxr_fc_rights":6.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.141,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.181,"q2v":0.1711,"cvpos":0.0055}},"lxr_fc_rights":6.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.13,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.181,"q2v":0.1712,"cvpos":0.0014}},"lxr_fc_rights":5.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.131,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.181,"q2v":0.1712,"cvpos":0.0014}},"lxr_fc_rights":6.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.126,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.181,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.137,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.181,"q2v":0.1713,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-01-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.143,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.181,"q2v":0.1713,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-01-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.145,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1811,"q2v":0.1713,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.153,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1811,"q2v":0.1713,"cvpos":0.0041}},"lxr_fc_rights":6.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.158,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1811,"q2v":0.1714,"cvpos":0.0165}},"lxr_fc_rights":7.23},{"date":"2024-01-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.162,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1812,"q2v":0.1715,"cvpos":0.0508}},"lxr_fc_rights":7.42},{"date":"2024-01-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.161,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1812,"q2v":0.1715,"cvpos":0.0316}},"lxr_fc_rights":7.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.154,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1812,"q2v":0.1715,"cvpos":0.0041}},"lxr_fc_rights":7.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1812,"q2v":0.1715,"cvpos":0.0014}},"lxr_fc_rights":6.9},{"date":"2024-01-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.151,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1814,"q2v":0.1715,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-01-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.16,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1815,"q2v":0.1716,"cvpos":0.0261}},"lxr_fc_rights":7.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.163,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1815,"q2v":0.1716,"cvpos":0.0494}},"lxr_fc_rights":7.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.168,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1815,"q2v":0.1717,"cvpos":0.1126}},"lxr_fc_rights":7.68},{"date":"2024-01-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1816,"q2v":0.1717,"cvpos":0.1527}},"lxr_fc_rights":7.8},{"date":"2024-01-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1816,"q2v":0.1717,"cvpos":0.1802}},"lxr_fc_rights":7.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1818,"q2v":0.1719,"cvpos":0.1674}},"lxr_fc_rights":7.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.173,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1818,"q2v":0.1719,"cvpos":0.2222}},"lxr_fc_rights":7.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.173,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1818,"q2v":0.1719,"cvpos":0.2514}},"lxr_fc_rights":7.92},{"date":"2024-01-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.175,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1818,"q2v":0.1719,"cvpos":0.304}},"lxr_fc_rights":7.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1819,"q2v":0.1719,"cvpos":0.2957}},"lxr_fc_rights":7.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.178,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.1909,"q5v":0.1821,"q2v":0.1719,"cvpos":0.3855}},"lxr_fc_rights":8.12},{"date":"2024-01-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.18,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1822,"q2v":0.1719,"cvpos":0.4403}},"lxr_fc_rights":8.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.18,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1822,"q2v":0.1719,"cvpos":0.4327}},"lxr_fc_rights":8.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.179,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1822,"q2v":0.1719,"cvpos":0.4195}},"lxr_fc_rights":8.18},{"date":"2023-12-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.175,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.1911,"q5v":0.1823,"q2v":0.1719,"cvpos":0.3292}},"lxr_fc_rights":8.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.1911,"q5v":0.1824,"q2v":0.1719,"cvpos":0.2661}},"lxr_fc_rights":7.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.17,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.1911,"q5v":0.1824,"q2v":0.1719,"cvpos":0.1456}},"lxr_fc_rights":7.77},{"date":"2023-12-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.168,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1824,"q2v":0.1719,"cvpos":0.1059}},"lxr_fc_rights":7.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1824,"q2v":0.1719,"cvpos":0.1761}},"lxr_fc_rights":7.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1825,"q2v":0.172,"cvpos":0.1838}},"lxr_fc_rights":7.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1825,"q2v":0.1721,"cvpos":0.2606}},"lxr_fc_rights":7.94},{"date":"2023-12-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1826,"q2v":0.1721,"cvpos":0.272}},"lxr_fc_rights":7.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1826,"q2v":0.172,"cvpos":0.2765}},"lxr_fc_rights":7.96},{"date":"2023-12-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.1827,"q2v":0.172,"cvpos":0.2875}},"lxr_fc_rights":7.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.176,"sp":9,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1828,"q2v":0.1721,"cvpos":0.3224}},"lxr_fc_rights":8.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.178,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1828,"q2v":0.1721,"cvpos":0.3841}},"lxr_fc_rights":8.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.18,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1828,"q2v":0.1721,"cvpos":0.4286}},"lxr_fc_rights":8.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.179,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1828,"q2v":0.172,"cvpos":0.403}},"lxr_fc_rights":8.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.178,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1828,"q2v":0.172,"cvpos":0.3851}},"lxr_fc_rights":8.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.177,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.183,"q2v":0.1721,"cvpos":0.3608}},"lxr_fc_rights":8.1},{"date":"2023-12-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.18,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.183,"q2v":0.1721,"cvpos":0.4307}},"lxr_fc_rights":8.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.183,"q2v":0.1721,"cvpos":0.4643}},"lxr_fc_rights":8.31},{"date":"2023-12-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.181,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.183,"q2v":0.172,"cvpos":0.447}},"lxr_fc_rights":8.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1831,"q2v":0.172,"cvpos":0.5213}},"lxr_fc_rights":8.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5912}},"lxr_fc_rights":8.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5912}},"lxr_fc_rights":8.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5797}},"lxr_fc_rights":8.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.188,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1831,"q2v":0.172,"cvpos":0.6699}},"lxr_fc_rights":8.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1831,"q2v":0.172,"cvpos":0.619}},"lxr_fc_rights":8.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1831,"q2v":0.1721,"cvpos":0.7257}},"lxr_fc_rights":8.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1831,"q2v":0.1721,"cvpos":0.6955}},"lxr_fc_rights":8.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1831,"q2v":0.1721,"cvpos":0.6071}},"lxr_fc_rights":8.52},{"date":"2023-11-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1831,"q2v":0.172,"cvpos":0.6327}},"lxr_fc_rights":8.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.188,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1831,"q2v":0.172,"cvpos":0.6644}},"lxr_fc_rights":8.59},{"date":"2023-11-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5898}},"lxr_fc_rights":8.5},{"date":"2023-11-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5075}},"lxr_fc_rights":8.39},{"date":"2023-11-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.185,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5646}},"lxr_fc_rights":8.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.185,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1831,"q2v":0.172,"cvpos":0.5598}},"lxr_fc_rights":8.47},{"date":"2023-11-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1831,"q2v":0.172,"cvpos":0.5763}},"lxr_fc_rights":8.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5748}},"lxr_fc_rights":8.49},{"date":"2023-11-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5309}},"lxr_fc_rights":8.43},{"date":"2023-11-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1831,"q2v":0.1721,"cvpos":0.5879}},"lxr_fc_rights":8.51},{"date":"2023-11-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.185,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1831,"q2v":0.172,"cvpos":0.5585}},"lxr_fc_rights":8.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1831,"q2v":0.172,"cvpos":0.674}},"lxr_fc_rights":8.63},{"date":"2023-11-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1831,"q2v":0.1721,"cvpos":0.7064}},"lxr_fc_rights":8.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1831,"q2v":0.1721,"cvpos":0.6187}},"lxr_fc_rights":8.55},{"date":"2023-10-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1831,"q2v":0.1721,"cvpos":0.6387}},"lxr_fc_rights":8.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1831,"q2v":0.172,"cvpos":0.6121}},"lxr_fc_rights":8.55},{"date":"2023-10-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1831,"q2v":0.172,"cvpos":0.5956}},"lxr_fc_rights":8.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.177,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1831,"q2v":0.1721,"cvpos":0.3621}},"lxr_fc_rights":8.11},{"date":"2023-10-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.171,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1832,"q2v":0.1721,"cvpos":0.1756}},"lxr_fc_rights":7.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.172,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1833,"q2v":0.1723,"cvpos":0.1951}},"lxr_fc_rights":7.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1833,"q2v":0.1723,"cvpos":0.2737}},"lxr_fc_rights":7.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.179,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.1833,"q2v":0.1723,"cvpos":0.392}},"lxr_fc_rights":8.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1835,"q2v":0.1724,"cvpos":0.4705}},"lxr_fc_rights":8.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1836,"q2v":0.1724,"cvpos":0.4993}},"lxr_fc_rights":8.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1836,"q2v":0.1724,"cvpos":0.5755}},"lxr_fc_rights":8.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1835,"q2v":0.1723,"cvpos":0.7221}},"lxr_fc_rights":8.82},{"date":"2023-10-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.192,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1835,"q2v":0.1723,"cvpos":0.784}},"lxr_fc_rights":8.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.193,"sp":10,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1836,"q2v":0.1724,"cvpos":0.7929}},"lxr_fc_rights":8.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.192,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1836,"q2v":0.1724,"cvpos":0.7627}},"lxr_fc_rights":8.88},{"date":"2023-10-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1836,"q2v":0.1724,"cvpos":0.728}},"lxr_fc_rights":8.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1835,"q2v":0.1723,"cvpos":0.6836}},"lxr_fc_rights":8.77},{"date":"2023-10-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.193,"sp":10,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1835,"q2v":0.1723,"cvpos":0.7909}},"lxr_fc_rights":8.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.196,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1836,"q2v":0.1724,"cvpos":0.8313}},"lxr_fc_rights":9.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.193,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1836,"q2v":0.1724,"cvpos":0.7967}},"lxr_fc_rights":8.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1835,"q2v":0.1723,"cvpos":0.6946}},"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1835,"q2v":0.1723,"cvpos":0.7359}},"lxr_fc_rights":8.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1836,"q2v":0.1724,"cvpos":0.6584}},"lxr_fc_rights":8.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1836,"q2v":0.1724,"cvpos":0.561}},"lxr_fc_rights":8.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1836,"q2v":0.1724,"cvpos":0.5865}},"lxr_fc_rights":8.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1835,"q2v":0.1723,"cvpos":0.597}},"lxr_fc_rights":8.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1835,"q2v":0.1723,"cvpos":0.6066}},"lxr_fc_rights":8.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1835,"q2v":0.1723,"cvpos":0.6176}},"lxr_fc_rights":8.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1834,"q2v":0.1723,"cvpos":0.5813}},"lxr_fc_rights":8.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1833,"q2v":0.1723,"cvpos":0.571}},"lxr_fc_rights":8.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2788,"ps_ttm":0.186,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1833,"q2v":0.1723,"cvpos":0.5815}},"lxr_fc_rights":8.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1833,"q2v":0.1723,"cvpos":0.5201}},"lxr_fc_rights":8.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.181,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1833,"q2v":0.1723,"cvpos":0.4288}},"lxr_fc_rights":8.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.181,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1833,"q2v":0.1723,"cvpos":0.4481}},"lxr_fc_rights":8.39},{"date":"2023-09-05T16:00:00.000Z","stockId":2788,"ps_ttm":0.183,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1834,"q2v":0.1721,"cvpos":0.4889}},"lxr_fc_rights":8.47},{"date":"2023-09-04T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1835,"q2v":0.1721,"cvpos":0.5201}},"lxr_fc_rights":8.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.185,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1835,"q2v":0.1721,"cvpos":0.5479}},"lxr_fc_rights":8.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1836,"q2v":0.1723,"cvpos":0.509}},"lxr_fc_rights":8.51},{"date":"2023-08-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.184,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1836,"q2v":0.1723,"cvpos":0.4993}},"lxr_fc_rights":8.49},{"date":"2023-08-29T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1837,"q2v":0.1721,"cvpos":0.4598}},"lxr_fc_rights":8.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2788,"ps_ttm":0.179,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1837,"q2v":0.1721,"cvpos":0.4022}},"lxr_fc_rights":8.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.176,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1837,"q2v":0.1721,"cvpos":0.3384}},"lxr_fc_rights":8.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.174,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1839,"q2v":0.1723,"cvpos":0.2656}},"lxr_fc_rights":8.04},{"date":"2023-08-23T16:00:00.000Z","stockId":2788,"ps_ttm":0.178,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.1839,"q2v":0.1723,"cvpos":0.3638}},"lxr_fc_rights":8.22},{"date":"2023-08-22T16:00:00.000Z","stockId":2788,"ps_ttm":0.175,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.1839,"q2v":0.1721,"cvpos":0.3075}},"lxr_fc_rights":8.11},{"date":"2023-08-21T16:00:00.000Z","stockId":2788,"ps_ttm":0.176,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.184,"q2v":0.1721,"cvpos":0.3273}},"lxr_fc_rights":8.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2788,"ps_ttm":0.177,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1841,"q2v":0.1721,"cvpos":0.3578}},"lxr_fc_rights":8.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2788,"ps_ttm":0.183,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1841,"q2v":0.1723,"cvpos":0.4869}},"lxr_fc_rights":8.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2788,"ps_ttm":0.192,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1842,"q2v":0.1723,"cvpos":0.7234}},"lxr_fc_rights":8.87},{"date":"2023-08-15T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1842,"q2v":0.1721,"cvpos":0.6551}},"lxr_fc_rights":8.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1841,"q2v":0.1721,"cvpos":0.6755}},"lxr_fc_rights":8.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2788,"ps_ttm":0.187,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1841,"q2v":0.1721,"cvpos":0.5645}},"lxr_fc_rights":8.63},{"date":"2023-08-10T16:00:00.000Z","stockId":2788,"ps_ttm":0.183,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.1958,"q5v":0.1842,"q2v":0.1723,"cvpos":0.473}},"lxr_fc_rights":8.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2788,"ps_ttm":0.181,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.1958,"q5v":0.1843,"q2v":0.1723,"cvpos":0.4315}},"lxr_fc_rights":8.38},{"date":"2023-08-08T16:00:00.000Z","stockId":2788,"ps_ttm":0.182,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1843,"q2v":0.1721,"cvpos":0.4446}},"lxr_fc_rights":8.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2788,"ps_ttm":0.181,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1844,"q2v":0.1721,"cvpos":0.4272}},"lxr_fc_rights":8.37},{"date":"2023-08-06T16:00:00.000Z","stockId":2788,"ps_ttm":0.179,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1845,"q2v":0.1721,"cvpos":0.38}},"lxr_fc_rights":8.06},{"date":"2023-08-03T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1845,"q2v":0.1723,"cvpos":0.6777}},"lxr_fc_rights":8.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.1965,"q5v":0.1845,"q2v":0.1723,"cvpos":0.6708}},"lxr_fc_rights":8.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.1965,"q5v":0.1845,"q2v":0.1721,"cvpos":0.6399}},"lxr_fc_rights":8.55},{"date":"2023-07-31T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.1965,"q5v":0.1845,"q2v":0.1721,"cvpos":0.6241}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.1965,"q5v":0.1845,"q2v":0.1721,"cvpos":0.6602}},"lxr_fc_rights":8.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2788,"ps_ttm":0.192,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1845,"q2v":0.1723,"cvpos":0.6929}},"lxr_fc_rights":8.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2788,"ps_ttm":0.189,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1845,"q2v":0.1723,"cvpos":0.6376}},"lxr_fc_rights":8.55},{"date":"2023-07-25T16:00:00.000Z","stockId":2788,"ps_ttm":0.191,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1845,"q2v":0.1721,"cvpos":0.6662}},"lxr_fc_rights":8.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2788,"ps_ttm":0.19,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1845,"q2v":0.1721,"cvpos":0.6519}},"lxr_fc_rights":8.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5351016756,"t_y2y":0.034261460819128606}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21246784960,"t_y2y":0.03790863867906876}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15855458776,"t_y2y":0.028671323180875834}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10400082295,"t_y2y":0.009125620091264308}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5173756307,"t_y2y":0.007413877344567888}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20470766085,"t_y2y":0.0315048942812267}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15413532407,"t_y2y":0.0432055088512845}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10306033350,"t_y2y":0.028110205996158977}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5135680998,"t_y2y":0.06076163198724526}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19845534615,"t_y2y":0.01968058121249671}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14775163931,"t_y2y":0.03151392034341465}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10024249628,"t_y2y":0.07315715480987171}}},"exchangeRate":1,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4841503353,"t_y2y":0.04404208739461668}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19462501278,"t_y2y":0.10926535208732442}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14323765913,"t_y2y":0.10160221074362706}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9340896236,"t_y2y":0.10223247013677221}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4637268374,"t_y2y":0.11323632053961707}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17545397268,"t_y2y":0.12938965673968583}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2788}],"fsMetricsList":[{"stockId":2788,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2788,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2788,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1697399617829572,"cvpos":0.5647382920110193,"minv":0.1258383860414195,"maxv":0.5107101869418617,"avgv":0.17213833145684967,"maxpv":0.5107101869418617,"q2v":0.15471443596086412,"q5v":0.16500106980933632,"q8v":0.19265422475762478,"maxvd":"2026-01-07T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}