window.pageData = {"stock":{"name":"鹭燕医药","stockCode":"002788","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2788,"pb":1.123,"sp":9.36,"statistics":{"pb":{"q8v":1.3429,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5441}},"lxr_fc_rights":9.36},{"stockId":2788,"date":"2026-07-22T16:00:00.000Z","pb":1.161,"sp":9.68,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5964}},"lxr_fc_rights":9.68},{"date":"2026-07-21T16:00:00.000Z","stockId":2788,"pb":1.128,"sp":9.4,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5586}},"lxr_fc_rights":9.4},{"date":"2026-07-20T16:00:00.000Z","stockId":2788,"pb":1.126,"sp":9.39,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5539}},"lxr_fc_rights":9.39},{"stockId":2788,"date":"2026-07-19T16:00:00.000Z","pb":1.195,"sp":9.96,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6243}},"lxr_fc_rights":9.96},{"stockId":2788,"date":"2026-07-16T16:00:00.000Z","pb":1.328,"sp":11.07,"statistics":{"pb":{"q8v":1.3482,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7796}},"lxr_fc_rights":11.07},{"stockId":2788,"date":"2026-07-15T16:00:00.000Z","pb":1.476,"sp":12.3,"statistics":{"pb":{"q8v":1.3484,"q5v":1.1056,"q2v":1.0241,"cvpos":0.865}},"lxr_fc_rights":12.3},{"stockId":2788,"date":"2026-07-14T16:00:00.000Z","pb":1.344,"sp":11.2,"statistics":{"pb":{"q8v":1.3482,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7945}},"lxr_fc_rights":11.2},{"date":"2026-07-13T16:00:00.000Z","stockId":2788,"pb":1.297,"sp":10.81,"statistics":{"pb":{"q8v":1.3482,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7224}},"lxr_fc_rights":10.81},{"stockId":2788,"date":"2026-07-12T16:00:00.000Z","pb":1.209,"sp":10.08,"statistics":{"pb":{"q8v":1.3484,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6395}},"lxr_fc_rights":10.08},{"date":"2026-07-09T16:00:00.000Z","stockId":2788,"pb":1.233,"sp":10.28,"statistics":{"pb":{"q8v":1.3517,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6598}},"lxr_fc_rights":10.28},{"stockId":2788,"date":"2026-07-08T16:00:00.000Z","pb":1.163,"sp":10.1,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5964}},"lxr_fc_rights":9.75},{"stockId":2788,"date":"2026-07-07T16:00:00.000Z","pb":1.174,"sp":10.2,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6097}},"lxr_fc_rights":9.85},{"stockId":2788,"date":"2026-07-06T16:00:00.000Z","pb":1.176,"sp":10.21,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6105}},"lxr_fc_rights":9.86},{"stockId":2788,"date":"2026-07-05T16:00:00.000Z","pb":1.256,"sp":10.91,"statistics":{"pb":{"q8v":1.3574,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6768}},"lxr_fc_rights":10.53},{"stockId":2788,"date":"2026-07-02T16:00:00.000Z","pb":1.246,"sp":10.82,"statistics":{"pb":{"q8v":1.3623,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6639}},"lxr_fc_rights":10.45},{"stockId":2788,"date":"2026-07-01T16:00:00.000Z","pb":1.231,"sp":10.69,"statistics":{"pb":{"q8v":1.363,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6543}},"lxr_fc_rights":10.32},{"date":"2026-06-30T16:00:00.000Z","stockId":2788,"pb":1.223,"sp":10.62,"statistics":{"pb":{"q8v":1.363,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6497}},"lxr_fc_rights":10.25},{"date":"2026-06-29T16:00:00.000Z","stockId":2788,"pb":1.155,"sp":10.03,"statistics":{"pb":{"q8v":1.363,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5856}},"lxr_fc_rights":9.68},{"stockId":2788,"date":"2026-06-28T16:00:00.000Z","pb":1.199,"sp":10.41,"statistics":{"pb":{"q8v":1.3632,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6271}},"lxr_fc_rights":10.05},{"date":"2026-06-25T16:00:00.000Z","stockId":2788,"pb":1.157,"sp":10.05,"statistics":{"pb":{"q8v":1.3632,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5854}},"lxr_fc_rights":9.7},{"stockId":2788,"date":"2026-06-24T16:00:00.000Z","pb":1.209,"sp":10.5,"statistics":{"pb":{"q8v":1.3632,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6281}},"lxr_fc_rights":10.14},{"date":"2026-06-23T16:00:00.000Z","stockId":2788,"pb":1.281,"sp":11.13,"statistics":{"pb":{"q8v":1.3632,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6883}},"lxr_fc_rights":10.74},{"date":"2026-06-22T16:00:00.000Z","stockId":2788,"pb":1.348,"sp":11.71,"statistics":{"pb":{"q8v":1.3632,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7818}},"lxr_fc_rights":11.3},{"stockId":2788,"date":"2026-06-21T16:00:00.000Z","pb":1.254,"sp":10.89,"statistics":{"pb":{"q8v":1.3632,"q5v":1.1055,"q2v":1.0241,"cvpos":0.6653}},"lxr_fc_rights":10.51},{"date":"2026-06-17T16:00:00.000Z","stockId":2788,"pb":1.258,"sp":10.93,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6676}},"lxr_fc_rights":10.55},{"stockId":2788,"date":"2026-06-16T16:00:00.000Z","pb":1.261,"sp":10.95,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6685}},"lxr_fc_rights":10.57},{"stockId":2788,"date":"2026-06-15T16:00:00.000Z","pb":1.292,"sp":11.22,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1055,"q2v":1.0241,"cvpos":0.6916}},"lxr_fc_rights":10.83},{"date":"2026-06-14T16:00:00.000Z","stockId":2788,"pb":1.301,"sp":11.3,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1055,"q2v":1.0241,"cvpos":0.7095}},"lxr_fc_rights":10.91},{"stockId":2788,"date":"2026-06-11T16:00:00.000Z","pb":1.293,"sp":11.23,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1056,"q2v":1.0241,"cvpos":0.691}},"lxr_fc_rights":10.84},{"date":"2026-06-10T16:00:00.000Z","stockId":2788,"pb":1.273,"sp":11.06,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6786}},"lxr_fc_rights":10.68},{"date":"2026-06-09T16:00:00.000Z","stockId":2788,"pb":1.296,"sp":11.26,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6961}},"lxr_fc_rights":10.87},{"date":"2026-06-08T16:00:00.000Z","stockId":2788,"pb":1.306,"sp":11.34,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1055,"q2v":1.0241,"cvpos":0.7165}},"lxr_fc_rights":10.95},{"date":"2026-06-07T16:00:00.000Z","stockId":2788,"pb":1.313,"sp":11.4,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1055,"q2v":1.0241,"cvpos":0.7317}},"lxr_fc_rights":11},{"date":"2026-06-04T16:00:00.000Z","stockId":2788,"pb":1.34,"sp":11.64,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7655}},"lxr_fc_rights":11.24},{"stockId":2788,"date":"2026-06-03T16:00:00.000Z","pb":1.363,"sp":11.84,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7959}},"lxr_fc_rights":11.43},{"stockId":2788,"date":"2026-06-02T16:00:00.000Z","pb":1.367,"sp":11.87,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8039}},"lxr_fc_rights":11.46},{"date":"2026-06-01T16:00:00.000Z","stockId":2788,"pb":1.365,"sp":11.86,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8022}},"lxr_fc_rights":11.45},{"date":"2026-05-31T16:00:00.000Z","stockId":2788,"pb":1.395,"sp":12.12,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8506}},"lxr_fc_rights":11.7},{"date":"2026-05-28T16:00:00.000Z","stockId":2788,"pb":1.364,"sp":11.85,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7986}},"lxr_fc_rights":11.44},{"stockId":2788,"date":"2026-05-27T16:00:00.000Z","pb":1.348,"sp":11.71,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7793}},"lxr_fc_rights":11.3},{"stockId":2788,"date":"2026-05-26T16:00:00.000Z","pb":1.352,"sp":11.74,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1056,"q2v":1.0241,"cvpos":0.7859}},"lxr_fc_rights":11.33},{"stockId":2788,"date":"2026-05-25T16:00:00.000Z","pb":1.371,"sp":11.91,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8147}},"lxr_fc_rights":11.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2788,"pb":1.385,"sp":12.03,"statistics":{"pb":{"q8v":1.363,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8382}},"lxr_fc_rights":11.61},{"stockId":2788,"date":"2026-05-21T16:00:00.000Z","pb":1.423,"sp":12.36,"statistics":{"pb":{"q8v":1.3623,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8634}},"lxr_fc_rights":11.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2788,"pb":1.407,"sp":12.22,"statistics":{"pb":{"q8v":1.3623,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8621}},"lxr_fc_rights":11.8},{"stockId":2788,"date":"2026-05-19T16:00:00.000Z","pb":1.454,"sp":12.63,"statistics":{"pb":{"q8v":1.3616,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8646}},"lxr_fc_rights":12.19},{"stockId":2788,"date":"2026-05-18T16:00:00.000Z","pb":1.505,"sp":13.07,"statistics":{"pb":{"q8v":1.3601,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8672}},"lxr_fc_rights":12.62},{"stockId":2788,"date":"2026-05-17T16:00:00.000Z","pb":1.496,"sp":12.99,"statistics":{"pb":{"q8v":1.359,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8672}},"lxr_fc_rights":12.54},{"stockId":2788,"date":"2026-05-14T16:00:00.000Z","pb":1.521,"sp":13.21,"statistics":{"pb":{"q8v":1.359,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8703}},"lxr_fc_rights":12.75},{"date":"2026-05-13T16:00:00.000Z","stockId":2788,"pb":1.558,"sp":13.53,"statistics":{"pb":{"q8v":1.3574,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8717}},"lxr_fc_rights":13.06},{"stockId":2788,"date":"2026-05-12T16:00:00.000Z","pb":1.672,"sp":14.52,"statistics":{"pb":{"q8v":1.3558,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8978}},"lxr_fc_rights":14.02},{"date":"2026-05-11T16:00:00.000Z","stockId":2788,"pb":1.744,"sp":15.15,"statistics":{"pb":{"q8v":1.3549,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9087}},"lxr_fc_rights":14.62},{"date":"2026-05-10T16:00:00.000Z","stockId":2788,"pb":1.659,"sp":14.41,"statistics":{"pb":{"q8v":1.3549,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8976}},"lxr_fc_rights":13.91},{"date":"2026-05-07T16:00:00.000Z","stockId":2788,"pb":1.631,"sp":14.17,"statistics":{"pb":{"q8v":1.3549,"q5v":1.1056,"q2v":1.0241,"cvpos":0.891}},"lxr_fc_rights":13.68},{"stockId":2788,"date":"2026-05-06T16:00:00.000Z","pb":1.627,"sp":14.13,"statistics":{"pb":{"q8v":1.3535,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8897}},"lxr_fc_rights":13.64},{"date":"2026-05-05T16:00:00.000Z","stockId":2788,"pb":1.614,"sp":14.02,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8895}},"lxr_fc_rights":13.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2788,"pb":1.573,"sp":13.66,"statistics":{"pb":{"q8v":1.3535,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8828}},"lxr_fc_rights":13.19},{"stockId":2788,"date":"2026-04-28T16:00:00.000Z","pb":1.584,"sp":13.76,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1056,"q2v":1.0241,"cvpos":0.884}},"lxr_fc_rights":13.28},{"date":"2026-04-27T16:00:00.000Z","stockId":2788,"pb":1.63,"sp":14.16,"statistics":{"pb":{"q8v":1.3521,"q5v":1.1055,"q2v":1.0241,"cvpos":0.8907}},"lxr_fc_rights":13.67},{"stockId":2788,"date":"2026-04-26T16:00:00.000Z","pb":1.595,"sp":13.85,"statistics":{"pb":{"q8v":1.3521,"q5v":1.1055,"q2v":1.0241,"cvpos":0.888}},"lxr_fc_rights":13.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2788,"pb":1.588,"sp":13.79,"statistics":{"pb":{"q8v":1.3521,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8883}},"lxr_fc_rights":13.31},{"stockId":2788,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3512,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8924}},"pb":1.633,"sp":14.18,"lxr_fc_rights":13.69},{"stockId":2788,"date":"2026-04-21T16:00:00.000Z","pb":1.642,"sp":14.26,"statistics":{"pb":{"q8v":1.3498,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8936}},"lxr_fc_rights":13.77},{"stockId":2788,"date":"2026-04-20T16:00:00.000Z","pb":1.695,"sp":14.72,"statistics":{"pb":{"q8v":1.3493,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9018}},"lxr_fc_rights":14.21},{"date":"2026-04-19T16:00:00.000Z","stockId":2788,"pb":1.814,"sp":15.13,"statistics":{"pb":{"q8v":1.3493,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9253}},"lxr_fc_rights":14.61},{"date":"2026-04-16T16:00:00.000Z","stockId":2788,"pb":1.809,"sp":15.09,"statistics":{"pb":{"q8v":1.3484,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9241}},"lxr_fc_rights":14.57},{"stockId":2788,"date":"2026-04-15T16:00:00.000Z","pb":1.883,"sp":15.7,"statistics":{"pb":{"q8v":1.3484,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9393}},"lxr_fc_rights":15.16},{"stockId":2788,"date":"2026-04-14T16:00:00.000Z","pb":1.913,"sp":15.95,"statistics":{"pb":{"q8v":1.3479,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9461}},"lxr_fc_rights":15.4},{"date":"2026-04-13T16:00:00.000Z","stockId":2788,"pb":1.739,"sp":14.5,"statistics":{"pb":{"q8v":1.3465,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9129}},"lxr_fc_rights":14},{"stockId":2788,"date":"2026-04-12T16:00:00.000Z","pb":1.753,"sp":14.62,"statistics":{"pb":{"q8v":1.3465,"q5v":1.1055,"q2v":1.0241,"cvpos":0.917}},"lxr_fc_rights":14.11},{"stockId":2788,"date":"2026-04-09T16:00:00.000Z","pb":1.831,"sp":15.27,"statistics":{"pb":{"q8v":1.3479,"q5v":1.1056,"q2v":1.0241,"cvpos":0.931}},"lxr_fc_rights":14.74},{"date":"2026-04-08T16:00:00.000Z","stockId":2788,"pb":1.993,"sp":16.62,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9586}},"lxr_fc_rights":16.04},{"stockId":2788,"date":"2026-04-07T16:00:00.000Z","pb":2.174,"sp":18.13,"statistics":{"pb":{"q8v":1.3465,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9751}},"lxr_fc_rights":17.5},{"stockId":2788,"date":"2026-04-06T16:00:00.000Z","pb":2.331,"sp":19.44,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9779}},"lxr_fc_rights":18.77},{"date":"2026-04-02T16:00:00.000Z","stockId":2788,"pb":2.119,"sp":17.67,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9752}},"lxr_fc_rights":17.06},{"date":"2026-04-01T16:00:00.000Z","stockId":2788,"pb":2.043,"sp":17.04,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9738}},"lxr_fc_rights":16.45},{"date":"2026-03-31T16:00:00.000Z","stockId":2788,"pb":2.003,"sp":16.7,"statistics":{"pb":{"q8v":1.3465,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9669}},"lxr_fc_rights":16.12},{"stockId":2788,"date":"2026-03-30T16:00:00.000Z","pb":1.939,"sp":16.17,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9571}},"lxr_fc_rights":15.61},{"stockId":2788,"date":"2026-03-29T16:00:00.000Z","pb":1.763,"sp":14.7,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9336}},"lxr_fc_rights":14.19},{"stockId":2788,"date":"2026-03-26T16:00:00.000Z","pb":1.644,"sp":13.71,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9186}},"lxr_fc_rights":13.23},{"stockId":2788,"date":"2026-03-25T16:00:00.000Z","pb":1.604,"sp":13.38,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9159}},"lxr_fc_rights":12.92},{"date":"2026-03-24T16:00:00.000Z","stockId":2788,"pb":1.658,"sp":13.83,"statistics":{"pb":{"q8v":1.3465,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9199}},"lxr_fc_rights":13.35},{"date":"2026-03-23T16:00:00.000Z","stockId":2788,"pb":1.613,"sp":13.45,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9184}},"lxr_fc_rights":12.98},{"date":"2026-03-22T16:00:00.000Z","stockId":2788,"pb":1.561,"sp":13.02,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9184}},"lxr_fc_rights":12.57},{"stockId":2788,"date":"2026-03-19T16:00:00.000Z","pb":1.643,"sp":13.7,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1056,"q2v":1.0241,"cvpos":0.92}},"lxr_fc_rights":13.23},{"stockId":2788,"date":"2026-03-18T16:00:00.000Z","pb":1.675,"sp":13.97,"statistics":{"pb":{"q8v":1.3465,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9228}},"lxr_fc_rights":13.49},{"stockId":2788,"date":"2026-03-17T16:00:00.000Z","pb":1.723,"sp":14.37,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9254}},"lxr_fc_rights":13.87},{"stockId":2788,"date":"2026-03-16T16:00:00.000Z","pb":1.704,"sp":14.21,"statistics":{"pb":{"q8v":1.3457,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9253}},"lxr_fc_rights":13.72},{"stockId":2788,"date":"2026-03-15T16:00:00.000Z","pb":1.736,"sp":14.48,"statistics":{"pb":{"q8v":1.3452,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9267}},"lxr_fc_rights":13.98},{"date":"2026-03-12T16:00:00.000Z","stockId":2788,"pb":1.739,"sp":14.5,"statistics":{"pb":{"q8v":1.3452,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9283}},"lxr_fc_rights":14},{"stockId":2788,"date":"2026-03-11T16:00:00.000Z","pb":1.752,"sp":14.61,"statistics":{"pb":{"q8v":1.3429,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9297}},"lxr_fc_rights":14.1},{"stockId":2788,"date":"2026-03-10T16:00:00.000Z","pb":1.803,"sp":15.04,"statistics":{"pb":{"q8v":1.3429,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9365}},"lxr_fc_rights":14.52},{"date":"2026-03-09T16:00:00.000Z","stockId":2788,"pb":1.809,"sp":15.09,"statistics":{"pb":{"q8v":1.3424,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9391}},"lxr_fc_rights":14.57},{"date":"2026-03-08T16:00:00.000Z","stockId":2788,"pb":1.776,"sp":14.81,"statistics":{"pb":{"q8v":1.3418,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9378}},"lxr_fc_rights":14.3},{"stockId":2788,"date":"2026-03-05T16:00:00.000Z","sp":15.04,"pb":1.803,"statistics":{"pb":{"q8v":1.3415,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9393}},"lxr_fc_rights":14.52},{"date":"2026-03-04T16:00:00.000Z","stockId":2788,"sp":14.66,"statistics":{"pb":{"q8v":1.3415,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9379}},"pb":1.758,"lxr_fc_rights":14.15},{"stockId":2788,"date":"2026-03-03T16:00:00.000Z","sp":14.62,"statistics":{"pb":{"q8v":1.341,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9378}},"pb":1.753,"lxr_fc_rights":14.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2788,"sp":14.68,"statistics":{"pb":{"q8v":1.341,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9391}},"pb":1.76,"lxr_fc_rights":14.17},{"stockId":2788,"date":"2026-03-01T16:00:00.000Z","sp":15.2,"statistics":{"pb":{"q8v":1.341,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9405}},"pb":1.823,"lxr_fc_rights":14.67},{"date":"2026-02-26T16:00:00.000Z","stockId":2788,"sp":15.69,"statistics":{"pb":{"q8v":1.3415,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9503}},"pb":1.881,"lxr_fc_rights":15.15},{"stockId":2788,"date":"2026-02-25T16:00:00.000Z","sp":15.59,"statistics":{"pb":{"q8v":1.341,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9476}},"pb":1.869,"lxr_fc_rights":15.05},{"stockId":2788,"date":"2026-02-24T16:00:00.000Z","sp":15.76,"statistics":{"pb":{"q8v":1.341,"q5v":1.1056,"q2v":1.0241,"cvpos":0.953}},"pb":1.89,"lxr_fc_rights":15.21},{"date":"2026-02-23T16:00:00.000Z","stockId":2788,"sp":15.78,"statistics":{"pb":{"q8v":1.3406,"q5v":1.1055,"q2v":1.0241,"cvpos":0.9544}},"pb":1.892,"lxr_fc_rights":15.23},{"stockId":2788,"date":"2026-02-12T16:00:00.000Z","pb":1.837,"sp":15.32,"statistics":{"pb":{"q8v":1.341,"q5v":1.1073,"q2v":1.0241,"cvpos":0.9494}},"lxr_fc_rights":14.79},{"date":"2026-02-11T16:00:00.000Z","stockId":2788,"pb":1.861,"sp":15.52,"statistics":{"pb":{"q8v":1.3406,"q5v":1.1073,"q2v":1.0241,"cvpos":0.9508}},"lxr_fc_rights":14.98},{"stockId":2788,"date":"2026-02-10T16:00:00.000Z","pb":1.885,"sp":15.72,"statistics":{"pb":{"q8v":1.3401,"q5v":1.1068,"q2v":1.0241,"cvpos":0.9548}},"lxr_fc_rights":15.18},{"stockId":2788,"date":"2026-02-09T16:00:00.000Z","pb":1.913,"sp":15.95,"statistics":{"pb":{"q8v":1.3387,"q5v":1.1067,"q2v":1.0241,"cvpos":0.9575}},"lxr_fc_rights":15.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2788,"pb":1.944,"sp":16.21,"statistics":{"pb":{"q8v":1.3372,"q5v":1.1067,"q2v":1.0241,"cvpos":0.9616}},"lxr_fc_rights":15.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2788,"pb":1.964,"sp":16.38,"statistics":{"pb":{"q8v":1.3372,"q5v":1.1073,"q2v":1.0241,"cvpos":0.9644}},"lxr_fc_rights":15.81},{"stockId":2788,"date":"2026-02-04T16:00:00.000Z","pb":2.036,"sp":16.98,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1073,"q2v":1.0241,"cvpos":0.974}},"lxr_fc_rights":16.39},{"stockId":2788,"date":"2026-02-03T16:00:00.000Z","pb":1.991,"sp":16.6,"statistics":{"pb":{"q8v":1.3354,"q5v":1.1068,"q2v":1.0241,"cvpos":0.9671}},"lxr_fc_rights":16.02},{"stockId":2788,"date":"2026-02-02T16:00:00.000Z","pb":1.94,"sp":16.18,"statistics":{"pb":{"q8v":1.3341,"q5v":1.1067,"q2v":1.0241,"cvpos":0.9657}},"lxr_fc_rights":15.62},{"stockId":2788,"date":"2026-02-01T16:00:00.000Z","pb":1.873,"sp":15.62,"statistics":{"pb":{"q8v":1.3341,"q5v":1.1067,"q2v":1.0241,"cvpos":0.9616}},"lxr_fc_rights":15.08},{"date":"2026-01-29T16:00:00.000Z","stockId":2788,"pb":1.877,"sp":15.65,"statistics":{"pb":{"q8v":1.3327,"q5v":1.1073,"q2v":1.0241,"cvpos":0.9631}},"lxr_fc_rights":15.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2788,"pb":1.896,"sp":15.81,"statistics":{"pb":{"q8v":1.3327,"q5v":1.1073,"q2v":1.0241,"cvpos":0.9644}},"lxr_fc_rights":15.26},{"stockId":2788,"date":"2026-01-27T16:00:00.000Z","pb":1.939,"sp":16.17,"statistics":{"pb":{"q8v":1.329,"q5v":1.1068,"q2v":1.0241,"cvpos":0.9658}},"lxr_fc_rights":15.61},{"stockId":2788,"date":"2026-01-26T16:00:00.000Z","pb":2.004,"sp":16.71,"statistics":{"pb":{"q8v":1.3283,"q5v":1.1067,"q2v":1.0241,"cvpos":0.9698}},"lxr_fc_rights":16.13},{"date":"2026-01-25T16:00:00.000Z","stockId":2788,"pb":2.017,"sp":16.82,"statistics":{"pb":{"q8v":1.3283,"q5v":1.1066,"q2v":1.0241,"cvpos":0.9725}},"lxr_fc_rights":16.24},{"stockId":2788,"date":"2026-01-22T16:00:00.000Z","pb":2.112,"sp":17.61,"statistics":{"pb":{"q8v":1.3283,"q5v":1.1061,"q2v":1.0241,"cvpos":0.9752}},"lxr_fc_rights":17},{"date":"2026-01-21T16:00:00.000Z","stockId":2788,"pb":2.009,"sp":16.75,"statistics":{"pb":{"q8v":1.3276,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9738}},"lxr_fc_rights":16.17},{"stockId":2788,"date":"2026-01-20T16:00:00.000Z","pb":1.947,"sp":16.24,"statistics":{"pb":{"q8v":1.3271,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9724}},"lxr_fc_rights":15.68},{"date":"2026-01-19T16:00:00.000Z","stockId":2788,"pb":1.995,"sp":16.64,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9738}},"lxr_fc_rights":16.06},{"date":"2026-01-18T16:00:00.000Z","stockId":2788,"pb":2.124,"sp":17.71,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9765}},"lxr_fc_rights":17.1},{"stockId":2788,"date":"2026-01-15T16:00:00.000Z","pb":2.36,"sp":19.68,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9807}},"lxr_fc_rights":19},{"date":"2026-01-14T16:00:00.000Z","stockId":2788,"pb":2.622,"sp":21.87,"statistics":{"pb":{"q8v":1.3254,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9876}},"lxr_fc_rights":21.11},{"date":"2026-01-13T16:00:00.000Z","stockId":2788,"pb":2.914,"sp":24.3,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9931}},"lxr_fc_rights":23.46},{"stockId":2788,"date":"2026-01-12T16:00:00.000Z","pb":3.149,"sp":26.26,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9959}},"lxr_fc_rights":25.35},{"date":"2026-01-11T16:00:00.000Z","stockId":2788,"pb":3.271,"sp":27.28,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9986}},"lxr_fc_rights":26.33},{"stockId":2788,"date":"2026-01-08T16:00:00.000Z","pb":3.216,"sp":26.82,"statistics":{"pb":{"q8v":1.3239,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9986}},"lxr_fc_rights":25.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2788,"pb":3.296,"sp":27.49,"statistics":{"pb":{"q8v":1.3238,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":26.54},{"date":"2026-01-06T16:00:00.000Z","stockId":2788,"pb":2.997,"sp":24.99,"statistics":{"pb":{"q8v":1.3234,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":24.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2788,"pb":2.724,"sp":22.72,"statistics":{"pb":{"q8v":1.3234,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9986}},"lxr_fc_rights":21.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2788,"pb":2.476,"sp":20.65,"statistics":{"pb":{"q8v":1.3225,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9945}},"lxr_fc_rights":19.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2788,"pb":2.54,"sp":21.18,"statistics":{"pb":{"q8v":1.3224,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9972}},"lxr_fc_rights":20.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2788,"pb":2.821,"sp":23.53,"statistics":{"pb":{"q8v":1.322,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":22.71},{"date":"2025-12-28T16:00:00.000Z","stockId":2788,"pb":2.669,"sp":22.26,"statistics":{"pb":{"q8v":1.3209,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":21.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2788,"pb":2.518,"sp":21,"statistics":{"pb":{"q8v":1.3209,"q5v":1.1061,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":20.27},{"date":"2025-12-24T16:00:00.000Z","stockId":2788,"pb":2.405,"sp":20.06,"statistics":{"pb":{"q8v":1.3208,"q5v":1.1061,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":19.36},{"date":"2025-12-23T16:00:00.000Z","stockId":2788,"pb":2.356,"sp":19.65,"statistics":{"pb":{"q8v":1.3194,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":18.97},{"date":"2025-12-22T16:00:00.000Z","stockId":2788,"pb":2.218,"sp":18.5,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":17.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2788,"pb":2.017,"sp":16.82,"statistics":{"pb":{"q8v":1.319,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":16.24},{"date":"2025-12-18T16:00:00.000Z","stockId":2788,"pb":1.833,"sp":15.29,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1061,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":14.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2788,"pb":1.667,"sp":13.9,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1061,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":13.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2788,"pb":1.516,"sp":12.64,"statistics":{"pb":{"q8v":1.3179,"q5v":1.1056,"q2v":1.0241,"cvpos":1}},"lxr_fc_rights":12.2},{"date":"2025-12-15T16:00:00.000Z","stockId":2788,"pb":1.378,"sp":11.49,"statistics":{"pb":{"q8v":1.3174,"q5v":1.1056,"q2v":1.0241,"cvpos":0.9586}},"lxr_fc_rights":11.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2788,"pb":1.319,"sp":11,"statistics":{"pb":{"q8v":1.3174,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8041}},"lxr_fc_rights":10.62},{"date":"2025-12-11T16:00:00.000Z","stockId":2788,"pb":1.341,"sp":11.18,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1061,"q2v":1.0241,"cvpos":0.8501}},"lxr_fc_rights":10.79},{"date":"2025-12-10T16:00:00.000Z","stockId":2788,"pb":1.261,"sp":10.52,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1061,"q2v":1.0241,"cvpos":0.6823}},"lxr_fc_rights":10.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2788,"pb":1.324,"sp":11.04,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8154}},"lxr_fc_rights":10.66},{"date":"2025-12-08T16:00:00.000Z","stockId":2788,"pb":1.342,"sp":11.19,"statistics":{"pb":{"q8v":1.3179,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8566}},"lxr_fc_rights":10.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2788,"pb":1.357,"sp":11.32,"statistics":{"pb":{"q8v":1.3179,"q5v":1.1056,"q2v":1.0241,"cvpos":0.8966}},"lxr_fc_rights":10.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2788,"pb":1.305,"sp":10.88,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1061,"q2v":1.0241,"cvpos":0.7579}},"lxr_fc_rights":10.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2788,"pb":1.219,"sp":10.17,"statistics":{"pb":{"q8v":1.3194,"q5v":1.1061,"q2v":1.0241,"cvpos":0.641}},"lxr_fc_rights":9.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2788,"pb":1.234,"sp":10.29,"statistics":{"pb":{"q8v":1.3194,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6515}},"lxr_fc_rights":9.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2788,"pb":1.197,"sp":9.98,"statistics":{"pb":{"q8v":1.3194,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6166}},"lxr_fc_rights":9.63},{"date":"2025-11-30T16:00:00.000Z","stockId":2788,"pb":1.161,"sp":9.68,"statistics":{"pb":{"q8v":1.3208,"q5v":1.1056,"q2v":1.0241,"cvpos":0.589}},"lxr_fc_rights":9.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2788,"pb":1.161,"sp":9.68,"statistics":{"pb":{"q8v":1.322,"q5v":1.1061,"q2v":1.0241,"cvpos":0.5873}},"lxr_fc_rights":9.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2788,"pb":1.179,"sp":9.83,"statistics":{"pb":{"q8v":1.322,"q5v":1.1061,"q2v":1.0241,"cvpos":0.6025}},"lxr_fc_rights":9.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2788,"pb":1.197,"sp":9.98,"statistics":{"pb":{"q8v":1.322,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6116}},"lxr_fc_rights":9.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2788,"pb":1.173,"sp":9.78,"statistics":{"pb":{"q8v":1.322,"q5v":1.1056,"q2v":1.0241,"cvpos":0.6}},"lxr_fc_rights":9.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2788,"pb":1.118,"sp":9.32,"statistics":{"pb":{"q8v":1.322,"q5v":1.1056,"q2v":1.0241,"cvpos":0.5297}},"lxr_fc_rights":9},{"date":"2025-11-20T16:00:00.000Z","stockId":2788,"pb":1.106,"sp":9.22,"statistics":{"pb":{"q8v":1.3225,"q5v":1.1061,"q2v":1.0241,"cvpos":0.4993}},"lxr_fc_rights":8.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2788,"pb":1.174,"sp":9.79,"statistics":{"pb":{"q8v":1.3234,"q5v":1.1067,"q2v":1.0241,"cvpos":0.597}},"lxr_fc_rights":9.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2788,"pb":1.166,"sp":9.72,"statistics":{"pb":{"q8v":1.3234,"q5v":1.1066,"q2v":1.0241,"cvpos":0.5909}},"lxr_fc_rights":9.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2788,"pb":1.234,"sp":10.29,"statistics":{"pb":{"q8v":1.3234,"q5v":1.1061,"q2v":1.0241,"cvpos":0.6386}},"lxr_fc_rights":9.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2788,"pb":1.311,"sp":10.93,"statistics":{"pb":{"q8v":1.3234,"q5v":1.1061,"q2v":1.0241,"cvpos":0.7614}},"lxr_fc_rights":10.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2788,"pb":1.402,"sp":11.69,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1067,"q2v":1.0241,"cvpos":0.9752}},"lxr_fc_rights":11.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2788,"pb":1.275,"sp":10.63,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1067,"q2v":1.0241,"cvpos":0.685}},"lxr_fc_rights":10.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2788,"pb":1.243,"sp":10.37,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1066,"q2v":1.0241,"cvpos":0.6488}},"lxr_fc_rights":10.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2788,"pb":1.217,"sp":10.15,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1061,"q2v":1.0241,"cvpos":0.6248}},"lxr_fc_rights":9.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2788,"pb":1.229,"sp":10.25,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1061,"q2v":1.0241,"cvpos":0.6331}},"lxr_fc_rights":9.89},{"date":"2025-11-06T16:00:00.000Z","stockId":2788,"pb":1.152,"sp":9.61,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1067,"q2v":1.0241,"cvpos":0.5791}},"lxr_fc_rights":9.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2788,"pb":1.119,"sp":9.33,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1067,"q2v":1.0241,"cvpos":0.5296}},"lxr_fc_rights":9.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2788,"pb":1.064,"sp":8.87,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1066,"q2v":1.0241,"cvpos":0.3719}},"lxr_fc_rights":8.56},{"date":"2025-11-03T16:00:00.000Z","stockId":2788,"pb":1.047,"sp":8.73,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1067,"q2v":1.0241,"cvpos":0.3076}},"lxr_fc_rights":8.43},{"date":"2025-11-02T16:00:00.000Z","stockId":2788,"pb":1.026,"sp":8.56,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1073,"q2v":1.0241,"cvpos":0.2083}},"lxr_fc_rights":8.26},{"date":"2025-10-30T16:00:00.000Z","stockId":2788,"pb":1.024,"sp":8.54,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1078,"q2v":1.0241,"cvpos":0.1967}},"lxr_fc_rights":8.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2788,"pb":1.013,"sp":8.45,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1083,"q2v":1.0241,"cvpos":0.1568}},"lxr_fc_rights":8.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2788,"pb":1.013,"sp":8.45,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1088,"q2v":1.0244,"cvpos":0.157}},"lxr_fc_rights":8.16},{"date":"2025-10-27T16:00:00.000Z","stockId":2788,"pb":1.022,"sp":8.52,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1089,"q2v":1.0244,"cvpos":0.1834}},"lxr_fc_rights":8.22},{"date":"2025-10-26T16:00:00.000Z","stockId":2788,"pb":1.012,"sp":8.44,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1091,"q2v":1.0249,"cvpos":0.1517}},"lxr_fc_rights":8.15},{"date":"2025-10-23T16:00:00.000Z","stockId":2788,"pb":1.03,"sp":8.43,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1113,"q2v":1.0257,"cvpos":0.2228}},"lxr_fc_rights":8.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2788,"pb":1.035,"sp":8.47,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1125,"q2v":1.0257,"cvpos":0.2503}},"lxr_fc_rights":8.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2788,"pb":1.023,"sp":8.37,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1127,"q2v":1.0257,"cvpos":0.186}},"lxr_fc_rights":8.08},{"date":"2025-10-20T16:00:00.000Z","stockId":2788,"pb":1.024,"sp":8.38,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1128,"q2v":1.0265,"cvpos":0.1903}},"lxr_fc_rights":8.09},{"date":"2025-10-19T16:00:00.000Z","stockId":2788,"pb":1.019,"sp":8.34,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1129,"q2v":1.0267,"cvpos":0.1683}},"lxr_fc_rights":8.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2788,"pb":1.005,"sp":8.22,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1131,"q2v":1.0269,"cvpos":0.1334}},"lxr_fc_rights":7.94},{"date":"2025-10-15T16:00:00.000Z","stockId":2788,"pb":1.012,"sp":8.28,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1134,"q2v":1.0269,"cvpos":0.1486}},"lxr_fc_rights":7.99},{"date":"2025-10-14T16:00:00.000Z","stockId":2788,"pb":1.016,"sp":8.31,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1136,"q2v":1.0269,"cvpos":0.157}},"lxr_fc_rights":8.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2788,"pb":1.007,"sp":8.24,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1139,"q2v":1.0269,"cvpos":0.1379}},"lxr_fc_rights":7.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2788,"pb":1.002,"sp":8.2,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1146,"q2v":1.0273,"cvpos":0.1255}},"lxr_fc_rights":7.92},{"date":"2025-10-09T16:00:00.000Z","stockId":2788,"pb":1.007,"sp":8.24,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1159,"q2v":1.028,"cvpos":0.1362}},"lxr_fc_rights":7.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2788,"pb":0.991,"sp":8.11,"statistics":{"pb":{"q8v":1.3262,"q5v":1.117,"q2v":1.0282,"cvpos":0.0963}},"lxr_fc_rights":7.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2788,"pb":0.987,"sp":8.08,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1177,"q2v":1.0282,"cvpos":0.0854}},"lxr_fc_rights":7.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2788,"pb":0.992,"sp":8.12,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1179,"q2v":1.0282,"cvpos":0.0992}},"lxr_fc_rights":7.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2788,"pb":0.985,"sp":8.06,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1197,"q2v":1.029,"cvpos":0.0783}},"lxr_fc_rights":7.78},{"date":"2025-09-24T16:00:00.000Z","stockId":2788,"pb":0.978,"sp":8,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1204,"q2v":1.0294,"cvpos":0.0632}},"lxr_fc_rights":7.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2788,"pb":0.989,"sp":8.09,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1204,"q2v":1.0294,"cvpos":0.0839}},"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2788,"pb":0.976,"sp":7.99,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1204,"q2v":1.0295,"cvpos":0.0606}},"lxr_fc_rights":7.71},{"date":"2025-09-21T16:00:00.000Z","stockId":2788,"pb":0.994,"sp":8.13,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1205,"q2v":1.0297,"cvpos":0.0964}},"lxr_fc_rights":7.85},{"date":"2025-09-18T16:00:00.000Z","stockId":2788,"pb":1.003,"sp":8.21,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1223,"q2v":1.0307,"cvpos":0.1181}},"lxr_fc_rights":7.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2788,"pb":1.02,"sp":8.35,"statistics":{"pb":{"q8v":1.3262,"q5v":1.123,"q2v":1.0307,"cvpos":0.1538}},"lxr_fc_rights":8.06},{"date":"2025-09-16T16:00:00.000Z","stockId":2788,"pb":1.024,"sp":8.38,"statistics":{"pb":{"q8v":1.3262,"q5v":1.123,"q2v":1.0307,"cvpos":0.1664}},"lxr_fc_rights":8.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2788,"pb":1.029,"sp":8.42,"statistics":{"pb":{"q8v":1.3262,"q5v":1.123,"q2v":1.0308,"cvpos":0.1901}},"lxr_fc_rights":8.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2788,"pb":1.024,"sp":8.38,"statistics":{"pb":{"q8v":1.3262,"q5v":1.123,"q2v":1.0309,"cvpos":0.1667}},"lxr_fc_rights":8.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2788,"pb":1.04,"sp":8.51,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1255,"q2v":1.0319,"cvpos":0.2459}},"lxr_fc_rights":8.22},{"date":"2025-09-10T16:00:00.000Z","stockId":2788,"pb":1.051,"sp":8.6,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1257,"q2v":1.0319,"cvpos":0.2861}},"lxr_fc_rights":8.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2788,"pb":1.039,"sp":8.5,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1259,"q2v":1.0319,"cvpos":0.2342}},"lxr_fc_rights":8.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2788,"pb":1.041,"sp":8.52,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1266,"q2v":1.0319,"cvpos":0.251}},"lxr_fc_rights":8.22},{"date":"2025-09-07T16:00:00.000Z","stockId":2788,"pb":1.047,"sp":8.57,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1274,"q2v":1.0319,"cvpos":0.2634}},"lxr_fc_rights":8.27},{"date":"2025-09-04T16:00:00.000Z","stockId":2788,"pb":1.041,"sp":8.52,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1284,"q2v":1.0319,"cvpos":0.2503}},"lxr_fc_rights":8.22},{"date":"2025-09-03T16:00:00.000Z","stockId":2788,"pb":1.038,"sp":8.49,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1296,"q2v":1.0319,"cvpos":0.2297}},"lxr_fc_rights":8.2},{"date":"2025-09-02T16:00:00.000Z","stockId":2788,"pb":1.027,"sp":8.4,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1298,"q2v":1.0319,"cvpos":0.1722}},"lxr_fc_rights":8.11},{"date":"2025-09-01T16:00:00.000Z","stockId":2788,"pb":1.039,"sp":8.5,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1299,"q2v":1.0319,"cvpos":0.2317}},"lxr_fc_rights":8.21},{"date":"2025-08-31T16:00:00.000Z","stockId":2788,"pb":1.039,"sp":8.5,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1304,"q2v":1.0319,"cvpos":0.2317}},"lxr_fc_rights":8.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2788,"pb":1.035,"sp":8.47,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1316,"q2v":1.0319,"cvpos":0.2187}},"lxr_fc_rights":8.18},{"date":"2025-08-27T16:00:00.000Z","stockId":2788,"pb":1.039,"sp":8.5,"statistics":{"pb":{"q8v":1.3262,"q5v":1.133,"q2v":1.0319,"cvpos":0.2297}},"lxr_fc_rights":8.21},{"date":"2025-08-26T16:00:00.000Z","stockId":2788,"pb":1.047,"sp":8.57,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1341,"q2v":1.0319,"cvpos":0.2534}},"lxr_fc_rights":8.27},{"date":"2025-08-25T16:00:00.000Z","stockId":2788,"pb":1.082,"sp":8.85,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1342,"q2v":1.0319,"cvpos":0.36}},"lxr_fc_rights":8.54},{"date":"2025-08-24T16:00:00.000Z","stockId":2788,"pb":1.1,"sp":8.77,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1349,"q2v":1.0319,"cvpos":0.4207}},"lxr_fc_rights":8.47},{"date":"2025-08-21T16:00:00.000Z","stockId":2788,"pb":1.099,"sp":8.76,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1356,"q2v":1.0319,"cvpos":0.4154}},"lxr_fc_rights":8.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2788,"pb":1.109,"sp":8.84,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1356,"q2v":1.0319,"cvpos":0.4402}},"lxr_fc_rights":8.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2788,"pb":1.101,"sp":8.78,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1356,"q2v":1.0319,"cvpos":0.4215}},"lxr_fc_rights":8.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2788,"pb":1.101,"sp":8.78,"statistics":{"pb":{"q8v":1.3262,"q5v":1.138,"q2v":1.0319,"cvpos":0.4221}},"lxr_fc_rights":8.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2788,"pb":1.077,"sp":8.59,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1406,"q2v":1.0319,"cvpos":0.3421}},"lxr_fc_rights":8.29},{"date":"2025-08-14T16:00:00.000Z","stockId":2788,"pb":1.085,"sp":8.65,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1437,"q2v":1.0319,"cvpos":0.3618}},"lxr_fc_rights":8.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2788,"pb":1.086,"sp":8.66,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1461,"q2v":1.0319,"cvpos":0.3714}},"lxr_fc_rights":8.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2788,"pb":1.097,"sp":8.75,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1481,"q2v":1.0319,"cvpos":0.4077}},"lxr_fc_rights":8.45},{"date":"2025-08-11T16:00:00.000Z","stockId":2788,"pb":1.099,"sp":8.76,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1482,"q2v":1.0319,"cvpos":0.411}},"lxr_fc_rights":8.46},{"date":"2025-08-10T16:00:00.000Z","stockId":2788,"pb":1.094,"sp":8.72,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1488,"q2v":1.0319,"cvpos":0.3972}},"lxr_fc_rights":8.42},{"date":"2025-08-07T16:00:00.000Z","stockId":2788,"pb":1.086,"sp":8.66,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1533,"q2v":1.0319,"cvpos":0.3714}},"lxr_fc_rights":8.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2788,"pb":1.075,"sp":8.57,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1565,"q2v":1.0319,"cvpos":0.337}},"lxr_fc_rights":8.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2788,"pb":1.079,"sp":8.6,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1571,"q2v":1.0319,"cvpos":0.3485}},"lxr_fc_rights":8.3},{"date":"2025-08-04T16:00:00.000Z","stockId":2788,"pb":1.092,"sp":8.71,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1584,"q2v":1.0319,"cvpos":0.3876}},"lxr_fc_rights":8.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2788,"pb":1.089,"sp":8.68,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1608,"q2v":1.0319,"cvpos":0.3793}},"lxr_fc_rights":8.38},{"date":"2025-07-31T16:00:00.000Z","stockId":2788,"pb":1.089,"sp":8.68,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1621,"q2v":1.0319,"cvpos":0.3783}},"lxr_fc_rights":8.38},{"date":"2025-07-30T16:00:00.000Z","stockId":2788,"pb":1.071,"sp":8.54,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1622,"q2v":1.0319,"cvpos":0.3191}},"lxr_fc_rights":8.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2788,"pb":1.087,"sp":8.67,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1622,"q2v":1.0319,"cvpos":0.3691}},"lxr_fc_rights":8.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2788,"pb":1.086,"sp":8.66,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1631,"q2v":1.0319,"cvpos":0.3683}},"lxr_fc_rights":8.36},{"date":"2025-07-27T16:00:00.000Z","stockId":2788,"pb":1.085,"sp":8.65,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1644,"q2v":1.0319,"cvpos":0.3586}},"lxr_fc_rights":8.35},{"date":"2025-07-24T16:00:00.000Z","stockId":2788,"pb":1.087,"sp":8.67,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1661,"q2v":1.0319,"cvpos":0.3659}},"lxr_fc_rights":8.37},{"date":"2025-07-23T16:00:00.000Z","stockId":2788,"pb":1.087,"sp":8.67,"statistics":{"pb":{"q8v":1.3262,"q5v":1.168,"q2v":1.0319,"cvpos":0.3659}},"lxr_fc_rights":8.37},{"date":"2025-07-22T16:00:00.000Z","stockId":2788,"pb":1.081,"sp":8.62,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1687,"q2v":1.0319,"cvpos":0.3526}},"lxr_fc_rights":8.32},{"date":"2025-07-21T16:00:00.000Z","stockId":2788,"pb":1.085,"sp":8.65,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1691,"q2v":1.0319,"cvpos":0.3572}},"lxr_fc_rights":8.35},{"date":"2025-07-20T16:00:00.000Z","stockId":2788,"pb":1.087,"sp":8.67,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1702,"q2v":1.0319,"cvpos":0.3641}},"lxr_fc_rights":8.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2788,"pb":1.077,"sp":8.59,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1738,"q2v":1.0319,"cvpos":0.3384}},"lxr_fc_rights":8.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2788,"pb":1.079,"sp":8.6,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1748,"q2v":1.0319,"cvpos":0.3453}},"lxr_fc_rights":8.3},{"date":"2025-07-15T16:00:00.000Z","stockId":2788,"pb":1.075,"sp":8.57,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1756,"q2v":1.0319,"cvpos":0.3361}},"lxr_fc_rights":8.27},{"date":"2025-07-14T16:00:00.000Z","stockId":2788,"pb":1.06,"sp":8.45,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1762,"q2v":1.0319,"cvpos":0.2966}},"lxr_fc_rights":8.16},{"date":"2025-07-13T16:00:00.000Z","stockId":2788,"pb":1.08,"sp":8.61,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1785,"q2v":1.0319,"cvpos":0.3434}},"lxr_fc_rights":8.31},{"date":"2025-07-10T16:00:00.000Z","stockId":2788,"pb":1.061,"sp":8.46,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1816,"q2v":1.0319,"cvpos":0.3012}},"lxr_fc_rights":8.17},{"date":"2025-07-09T16:00:00.000Z","stockId":2788,"pb":1.056,"sp":8.42,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1838,"q2v":1.0319,"cvpos":0.2834}},"lxr_fc_rights":8.13},{"date":"2025-07-08T16:00:00.000Z","stockId":2788,"pb":1.047,"sp":8.71,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1848,"q2v":1.0319,"cvpos":0.2507}},"lxr_fc_rights":8.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2788,"pb":1.049,"sp":8.73,"statistics":{"pb":{"q8v":1.3268,"q5v":1.186,"q2v":1.0319,"cvpos":0.2621}},"lxr_fc_rights":8.09},{"date":"2025-07-06T16:00:00.000Z","stockId":2788,"pb":1.049,"sp":8.73,"statistics":{"pb":{"q8v":1.3268,"q5v":1.189,"q2v":1.0319,"cvpos":0.2621}},"lxr_fc_rights":8.09},{"date":"2025-07-03T16:00:00.000Z","stockId":2788,"pb":1.048,"sp":8.72,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1912,"q2v":1.0319,"cvpos":0.2531}},"lxr_fc_rights":8.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2788,"pb":1.05,"sp":8.74,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1927,"q2v":1.0319,"cvpos":0.2613}},"lxr_fc_rights":8.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2788,"pb":1.034,"sp":8.61,"statistics":{"pb":{"q8v":1.3268,"q5v":1.194,"q2v":1.0319,"cvpos":0.2176}},"lxr_fc_rights":7.98},{"date":"2025-06-30T16:00:00.000Z","stockId":2788,"pb":1.032,"sp":8.59,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1947,"q2v":1.0319,"cvpos":0.2041}},"lxr_fc_rights":7.96},{"date":"2025-06-29T16:00:00.000Z","stockId":2788,"pb":1.03,"sp":8.57,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1961,"q2v":1.0319,"cvpos":0.1903}},"lxr_fc_rights":7.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2788,"pb":1.025,"sp":8.53,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1968,"q2v":1.0321,"cvpos":0.1692}},"lxr_fc_rights":7.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2788,"pb":1.016,"sp":8.46,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1974,"q2v":1.0321,"cvpos":0.1417}},"lxr_fc_rights":7.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2788,"pb":1.027,"sp":8.55,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1981,"q2v":1.0321,"cvpos":0.1763}},"lxr_fc_rights":7.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2788,"pb":1.021,"sp":8.5,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1983,"q2v":1.0321,"cvpos":0.1545}},"lxr_fc_rights":7.88},{"date":"2025-06-22T16:00:00.000Z","stockId":2788,"pb":1.003,"sp":8.35,"statistics":{"pb":{"q8v":1.3268,"q5v":1.1997,"q2v":1.0332,"cvpos":0.1159}},"lxr_fc_rights":7.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2788,"pb":0.99,"sp":8.24,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2042,"q2v":1.0332,"cvpos":0.0853}},"lxr_fc_rights":7.64},{"date":"2025-06-18T16:00:00.000Z","stockId":2788,"pb":0.984,"sp":8.19,"statistics":{"pb":{"q8v":1.3268,"q5v":1.205,"q2v":1.0333,"cvpos":0.0729}},"lxr_fc_rights":7.59},{"date":"2025-06-17T16:00:00.000Z","stockId":2788,"pb":1.001,"sp":8.33,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2053,"q2v":1.0333,"cvpos":0.1047}},"lxr_fc_rights":7.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2788,"pb":1.015,"sp":8.45,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2055,"q2v":1.0334,"cvpos":0.1324}},"lxr_fc_rights":7.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2788,"pb":1.019,"sp":8.48,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2059,"q2v":1.0334,"cvpos":0.1379}},"lxr_fc_rights":7.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2788,"pb":1.02,"sp":8.49,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2059,"q2v":1.0345,"cvpos":0.1403}},"lxr_fc_rights":7.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2788,"pb":1.033,"sp":8.6,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2062,"q2v":1.036,"cvpos":0.1926}},"lxr_fc_rights":7.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2788,"pb":1.032,"sp":8.59,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2063,"q2v":1.0361,"cvpos":0.1873}},"lxr_fc_rights":7.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2788,"pb":1.033,"sp":8.6,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2072,"q2v":1.037,"cvpos":0.1917}},"lxr_fc_rights":7.97},{"date":"2025-06-08T16:00:00.000Z","stockId":2788,"pb":1.028,"sp":8.56,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2091,"q2v":1.037,"cvpos":0.171}},"lxr_fc_rights":7.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2788,"pb":1.02,"sp":8.49,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2102,"q2v":1.0373,"cvpos":0.1403}},"lxr_fc_rights":7.87},{"date":"2025-06-04T16:00:00.000Z","stockId":2788,"pb":1.02,"sp":8.49,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2106,"q2v":1.0374,"cvpos":0.1403}},"lxr_fc_rights":7.87},{"date":"2025-06-03T16:00:00.000Z","stockId":2788,"pb":1.031,"sp":8.58,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2107,"q2v":1.0377,"cvpos":0.1763}},"lxr_fc_rights":7.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2788,"pb":1.018,"sp":8.47,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2109,"q2v":1.0383,"cvpos":0.1352}},"lxr_fc_rights":7.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2788,"pb":1.007,"sp":8.38,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2109,"q2v":1.0388,"cvpos":0.1169}},"lxr_fc_rights":7.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2788,"pb":1.003,"sp":8.35,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2117,"q2v":1.0388,"cvpos":0.1114}},"lxr_fc_rights":7.74},{"date":"2025-05-27T16:00:00.000Z","stockId":2788,"pb":1.002,"sp":8.34,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2123,"q2v":1.0395,"cvpos":0.1088}},"lxr_fc_rights":7.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2788,"pb":1.001,"sp":8.33,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2125,"q2v":1.0395,"cvpos":0.1048}},"lxr_fc_rights":7.72},{"date":"2025-05-25T16:00:00.000Z","stockId":2788,"pb":0.991,"sp":8.25,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2129,"q2v":1.0398,"cvpos":0.0869}},"lxr_fc_rights":7.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2788,"pb":0.995,"sp":8.28,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2125,"q2v":1.0401,"cvpos":0.0922}},"lxr_fc_rights":7.67},{"date":"2025-05-21T16:00:00.000Z","stockId":2788,"pb":0.989,"sp":8.23,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2129,"q2v":1.0408,"cvpos":0.0812}},"lxr_fc_rights":7.63},{"date":"2025-05-20T16:00:00.000Z","stockId":2788,"pb":0.998,"sp":8.31,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2131,"q2v":1.0408,"cvpos":0.0964}},"lxr_fc_rights":7.7},{"date":"2025-05-19T16:00:00.000Z","stockId":2788,"pb":0.995,"sp":8.28,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2131,"q2v":1.0408,"cvpos":0.091}},"lxr_fc_rights":7.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2788,"pb":0.992,"sp":8.26,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2136,"q2v":1.0428,"cvpos":0.0883}},"lxr_fc_rights":7.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2788,"pb":0.99,"sp":8.24,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2131,"q2v":1.0433,"cvpos":0.0825}},"lxr_fc_rights":7.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2788,"pb":0.985,"sp":8.2,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2136,"q2v":1.0433,"cvpos":0.0743}},"lxr_fc_rights":7.6},{"date":"2025-05-13T16:00:00.000Z","stockId":2788,"pb":0.984,"sp":8.19,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2142,"q2v":1.0441,"cvpos":0.073}},"lxr_fc_rights":7.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2788,"pb":0.986,"sp":8.21,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2142,"q2v":1.0459,"cvpos":0.0731}},"lxr_fc_rights":7.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2788,"pb":0.983,"sp":8.18,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2143,"q2v":1.0459,"cvpos":0.069}},"lxr_fc_rights":7.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2788,"pb":0.982,"sp":8.17,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2143,"q2v":1.0471,"cvpos":0.0633}},"lxr_fc_rights":7.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2788,"pb":0.979,"sp":8.15,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2143,"q2v":1.0476,"cvpos":0.0619}},"lxr_fc_rights":7.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2788,"pb":0.976,"sp":8.12,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2144,"q2v":1.0484,"cvpos":0.0592}},"lxr_fc_rights":7.52},{"date":"2025-05-05T16:00:00.000Z","stockId":2788,"pb":0.971,"sp":8.08,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2144,"q2v":1.0484,"cvpos":0.0497}},"lxr_fc_rights":7.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2788,"pb":0.965,"sp":8.03,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2145,"q2v":1.0484,"cvpos":0.0372}},"lxr_fc_rights":7.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2788,"pb":0.97,"sp":8.07,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2147,"q2v":1.0484,"cvpos":0.0455}},"lxr_fc_rights":7.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2788,"pb":0.959,"sp":7.98,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2147,"q2v":1.0484,"cvpos":0.0331}},"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2788,"pb":0.968,"sp":8.06,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2144,"q2v":1.0497,"cvpos":0.0426}},"lxr_fc_rights":7.47},{"date":"2025-04-23T16:00:00.000Z","stockId":2788,"pb":0.971,"sp":8.08,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2144,"q2v":1.0509,"cvpos":0.044}},"lxr_fc_rights":7.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2788,"pb":0.965,"sp":8.03,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2145,"q2v":1.0509,"cvpos":0.0358}},"lxr_fc_rights":7.44},{"date":"2025-04-21T16:00:00.000Z","stockId":2788,"pb":0.974,"sp":8.11,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2147,"q2v":1.0522,"cvpos":0.0483}},"lxr_fc_rights":7.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2788,"pb":0.998,"sp":7.89,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2147,"q2v":1.0523,"cvpos":0.0703}},"lxr_fc_rights":7.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2788,"pb":0.991,"sp":7.84,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2153,"q2v":1.0534,"cvpos":0.0633}},"lxr_fc_rights":7.26},{"date":"2025-04-16T16:00:00.000Z","stockId":2788,"pb":0.989,"sp":7.82,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2158,"q2v":1.0534,"cvpos":0.0605}},"lxr_fc_rights":7.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2788,"pb":0.983,"sp":7.77,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2158,"q2v":1.054,"cvpos":0.051}},"lxr_fc_rights":7.2},{"date":"2025-04-14T16:00:00.000Z","stockId":2788,"pb":0.988,"sp":7.81,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2163,"q2v":1.0547,"cvpos":0.0579}},"lxr_fc_rights":7.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2788,"pb":0.984,"sp":7.78,"statistics":{"pb":{"q8v":1.3268,"q5v":1.217,"q2v":1.0547,"cvpos":0.0538}},"lxr_fc_rights":7.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2788,"pb":0.973,"sp":7.69,"statistics":{"pb":{"q8v":1.3271,"q5v":1.2172,"q2v":1.055,"cvpos":0.044}},"lxr_fc_rights":7.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2788,"pb":0.983,"sp":7.77,"statistics":{"pb":{"q8v":1.3271,"q5v":1.2179,"q2v":1.055,"cvpos":0.0495}},"lxr_fc_rights":7.2},{"date":"2025-04-08T16:00:00.000Z","stockId":2788,"pb":0.965,"sp":7.63,"statistics":{"pb":{"q8v":1.3271,"q5v":1.2186,"q2v":1.0564,"cvpos":0.0358}},"lxr_fc_rights":7.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2788,"pb":0.966,"sp":7.64,"statistics":{"pb":{"q8v":1.3271,"q5v":1.2186,"q2v":1.0566,"cvpos":0.0372}},"lxr_fc_rights":7.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2788,"pb":0.965,"sp":7.63,"statistics":{"pb":{"q8v":1.3271,"q5v":1.2193,"q2v":1.0572,"cvpos":0.0359}},"lxr_fc_rights":7.07},{"date":"2025-04-02T16:00:00.000Z","stockId":2788,"pb":1.071,"sp":8.47,"statistics":{"pb":{"q8v":1.3276,"q5v":1.2199,"q2v":1.0572,"cvpos":0.2287}},"lxr_fc_rights":7.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2788,"pb":1.069,"sp":8.45,"statistics":{"pb":{"q8v":1.3276,"q5v":1.2208,"q2v":1.0572,"cvpos":0.2248}},"lxr_fc_rights":7.83},{"date":"2025-03-31T16:00:00.000Z","stockId":2788,"pb":1.061,"sp":8.39,"statistics":{"pb":{"q8v":1.3276,"q5v":1.2217,"q2v":1.0572,"cvpos":0.2086}},"lxr_fc_rights":7.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2788,"pb":1.027,"sp":8.12,"statistics":{"pb":{"q8v":1.3283,"q5v":1.2233,"q2v":1.0572,"cvpos":0.105}},"lxr_fc_rights":7.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2788,"pb":1.055,"sp":8.34,"statistics":{"pb":{"q8v":1.3298,"q5v":1.2244,"q2v":1.0572,"cvpos":0.1887}},"lxr_fc_rights":7.73},{"date":"2025-03-26T16:00:00.000Z","stockId":2788,"pb":1.07,"sp":8.46,"statistics":{"pb":{"q8v":1.3298,"q5v":1.2245,"q2v":1.0579,"cvpos":0.2218}},"lxr_fc_rights":7.84},{"date":"2025-03-25T16:00:00.000Z","stockId":2788,"pb":1.069,"sp":8.45,"statistics":{"pb":{"q8v":1.3298,"q5v":1.2249,"q2v":1.0579,"cvpos":0.2207}},"lxr_fc_rights":7.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2788,"pb":1.061,"sp":8.39,"statistics":{"pb":{"q8v":1.3298,"q5v":1.2254,"q2v":1.0579,"cvpos":0.2058}},"lxr_fc_rights":7.77},{"date":"2025-03-23T16:00:00.000Z","stockId":2788,"pb":1.05,"sp":8.3,"statistics":{"pb":{"q8v":1.3298,"q5v":1.226,"q2v":1.0579,"cvpos":0.1782}},"lxr_fc_rights":7.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2788,"pb":1.064,"sp":8.41,"statistics":{"pb":{"q8v":1.3341,"q5v":1.2275,"q2v":1.0598,"cvpos":0.2094}},"lxr_fc_rights":7.79},{"date":"2025-03-19T16:00:00.000Z","stockId":2788,"pb":1.074,"sp":8.49,"statistics":{"pb":{"q8v":1.3341,"q5v":1.2275,"q2v":1.0598,"cvpos":0.23}},"lxr_fc_rights":7.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2788,"pb":1.077,"sp":8.52,"statistics":{"pb":{"q8v":1.3341,"q5v":1.2276,"q2v":1.0598,"cvpos":0.2317}},"lxr_fc_rights":7.89},{"date":"2025-03-17T16:00:00.000Z","stockId":2788,"pb":1.085,"sp":8.58,"statistics":{"pb":{"q8v":1.3341,"q5v":1.2277,"q2v":1.0598,"cvpos":0.2486}},"lxr_fc_rights":7.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2788,"pb":1.077,"sp":8.52,"statistics":{"pb":{"q8v":1.3342,"q5v":1.2277,"q2v":1.0598,"cvpos":0.232}},"lxr_fc_rights":7.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2788,"pb":1.072,"sp":8.48,"statistics":{"pb":{"q8v":1.3359,"q5v":1.2292,"q2v":1.0598,"cvpos":0.2204}},"lxr_fc_rights":7.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2788,"pb":1.055,"sp":8.34,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2293,"q2v":1.0598,"cvpos":0.1873}},"lxr_fc_rights":7.73},{"date":"2025-03-11T16:00:00.000Z","stockId":2788,"pb":1.048,"sp":8.29,"statistics":{"pb":{"q8v":1.3372,"q5v":1.23,"q2v":1.0598,"cvpos":0.171}},"lxr_fc_rights":7.68},{"date":"2025-03-10T16:00:00.000Z","stockId":2788,"pb":1.048,"sp":8.29,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2307,"q2v":1.0605,"cvpos":0.1713}},"lxr_fc_rights":7.68},{"date":"2025-03-09T16:00:00.000Z","stockId":2788,"pb":1.053,"sp":8.33,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2308,"q2v":1.061,"cvpos":0.1809}},"lxr_fc_rights":7.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2788,"pb":1.034,"sp":8.18,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2321,"q2v":1.0618,"cvpos":0.135}},"lxr_fc_rights":7.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2788,"pb":1.04,"sp":8.22,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2323,"q2v":1.0618,"cvpos":0.1488}},"lxr_fc_rights":7.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2788,"pb":1.037,"sp":8.2,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2323,"q2v":1.0623,"cvpos":0.1379}},"lxr_fc_rights":7.6},{"date":"2025-03-03T16:00:00.000Z","stockId":2788,"pb":1.046,"sp":8.27,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2324,"q2v":1.0636,"cvpos":0.1616}},"lxr_fc_rights":7.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2788,"pb":1.033,"sp":8.17,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2336,"q2v":1.0645,"cvpos":0.1298}},"lxr_fc_rights":7.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2788,"pb":1.024,"sp":8.1,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0669,"cvpos":0.0992}},"lxr_fc_rights":7.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2788,"pb":1.041,"sp":8.23,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0671,"cvpos":0.1488}},"lxr_fc_rights":7.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2788,"pb":1.041,"sp":8.23,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2346,"q2v":1.0673,"cvpos":0.149}},"lxr_fc_rights":7.63},{"date":"2025-02-24T16:00:00.000Z","stockId":2788,"pb":1.031,"sp":8.15,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2354,"q2v":1.0711,"cvpos":0.116}},"lxr_fc_rights":7.55},{"date":"2025-02-23T16:00:00.000Z","stockId":2788,"pb":1.046,"sp":8.27,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2354,"q2v":1.0711,"cvpos":0.1547}},"lxr_fc_rights":7.66},{"date":"2025-02-20T16:00:00.000Z","stockId":2788,"pb":1.043,"sp":8.25,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0713,"cvpos":0.1501}},"lxr_fc_rights":7.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2788,"pb":1.048,"sp":8.29,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0724,"cvpos":0.1556}},"lxr_fc_rights":7.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2788,"pb":1.043,"sp":8.25,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2346,"q2v":1.0724,"cvpos":0.1503}},"lxr_fc_rights":7.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2788,"pb":1.04,"sp":8.22,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2354,"q2v":1.0724,"cvpos":0.1436}},"lxr_fc_rights":7.62},{"date":"2025-02-16T16:00:00.000Z","stockId":2788,"pb":1.064,"sp":8.41,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2354,"q2v":1.0724,"cvpos":0.1851}},"lxr_fc_rights":7.79},{"date":"2025-02-13T16:00:00.000Z","stockId":2788,"pb":1.057,"sp":8.36,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0727,"cvpos":0.1694}},"lxr_fc_rights":7.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2788,"pb":1.048,"sp":8.29,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0727,"cvpos":0.1529}},"lxr_fc_rights":7.68},{"date":"2025-02-11T16:00:00.000Z","stockId":2788,"pb":1.057,"sp":8.36,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2346,"q2v":1.0762,"cvpos":0.1683}},"lxr_fc_rights":7.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2788,"pb":1.061,"sp":8.39,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2354,"q2v":1.0775,"cvpos":0.1754}},"lxr_fc_rights":7.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2788,"pb":1.057,"sp":8.36,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2354,"q2v":1.0775,"cvpos":0.1685}},"lxr_fc_rights":7.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2788,"pb":1.048,"sp":8.29,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0775,"cvpos":0.1529}},"lxr_fc_rights":7.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2788,"pb":1.041,"sp":8.23,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.08,"cvpos":0.146}},"lxr_fc_rights":7.63},{"date":"2025-02-04T16:00:00.000Z","stockId":2788,"pb":1.033,"sp":8.17,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2346,"q2v":1.0808,"cvpos":0.1269}},"lxr_fc_rights":7.57},{"date":"2025-01-26T16:00:00.000Z","stockId":2788,"pb":1.047,"sp":8.28,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2346,"q2v":1.0809,"cvpos":0.1476}},"lxr_fc_rights":7.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2788,"pb":1.032,"sp":8.16,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2338,"q2v":1.0824,"cvpos":0.1197}},"lxr_fc_rights":7.56},{"date":"2025-01-22T16:00:00.000Z","stockId":2788,"pb":1.032,"sp":8.16,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2338,"q2v":1.0824,"cvpos":0.1197}},"lxr_fc_rights":7.56},{"date":"2025-01-21T16:00:00.000Z","stockId":2788,"pb":1.023,"sp":8.09,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2339,"q2v":1.0836,"cvpos":0.095}},"lxr_fc_rights":7.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2788,"pb":1.027,"sp":8.12,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2346,"q2v":1.085,"cvpos":0.1021}},"lxr_fc_rights":7.52},{"date":"2025-01-19T16:00:00.000Z","stockId":2788,"pb":1.037,"sp":8.2,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2354,"q2v":1.085,"cvpos":0.1269}},"lxr_fc_rights":7.6},{"date":"2025-01-16T16:00:00.000Z","stockId":2788,"pb":1.028,"sp":8.13,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2361,"q2v":1.0851,"cvpos":0.1059}},"lxr_fc_rights":7.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2788,"pb":1.024,"sp":8.1,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2369,"q2v":1.0856,"cvpos":0.0977}},"lxr_fc_rights":7.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2788,"pb":1.021,"sp":8.07,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2371,"q2v":1.0877,"cvpos":0.0882}},"lxr_fc_rights":7.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2788,"pb":1.022,"sp":8.08,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2374,"q2v":1.0877,"cvpos":0.091}},"lxr_fc_rights":7.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2788,"pb":0.993,"sp":7.85,"statistics":{"pb":{"q8v":1.3372,"q5v":1.2379,"q2v":1.0899,"cvpos":0.0524}},"lxr_fc_rights":7.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2788,"pb":0.991,"sp":7.84,"statistics":{"pb":{"q8v":1.3401,"q5v":1.2387,"q2v":1.0901,"cvpos":0.0509}},"lxr_fc_rights":7.26},{"date":"2025-01-08T16:00:00.000Z","stockId":2788,"pb":1.013,"sp":8.01,"statistics":{"pb":{"q8v":1.3401,"q5v":1.2393,"q2v":1.0904,"cvpos":0.0757}},"lxr_fc_rights":7.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2788,"pb":1.023,"sp":8.09,"statistics":{"pb":{"q8v":1.3401,"q5v":1.2395,"q2v":1.0918,"cvpos":0.0882}},"lxr_fc_rights":7.5},{"date":"2025-01-06T16:00:00.000Z","stockId":2788,"pb":1.023,"sp":8.09,"statistics":{"pb":{"q8v":1.3401,"q5v":1.2395,"q2v":1.0918,"cvpos":0.0883}},"lxr_fc_rights":7.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2788,"pb":1.027,"sp":8.12,"statistics":{"pb":{"q8v":1.3401,"q5v":1.2396,"q2v":1.0927,"cvpos":0.091}},"lxr_fc_rights":7.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2788,"pb":1.004,"sp":7.94,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0927,"cvpos":0.0605}},"lxr_fc_rights":7.36},{"date":"2025-01-01T16:00:00.000Z","stockId":2788,"pb":1.027,"sp":8.12,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.0932,"cvpos":0.0895}},"lxr_fc_rights":7.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2788,"pb":1.038,"sp":8.21,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0952,"cvpos":0.1145}},"lxr_fc_rights":7.61},{"date":"2024-12-29T16:00:00.000Z","stockId":2788,"pb":1.06,"sp":8.38,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0952,"cvpos":0.1393}},"lxr_fc_rights":7.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2788,"pb":1.072,"sp":8.48,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0952,"cvpos":0.1554}},"lxr_fc_rights":7.86},{"date":"2024-12-25T16:00:00.000Z","stockId":2788,"pb":1.053,"sp":8.33,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0959,"cvpos":0.1293}},"lxr_fc_rights":7.72},{"date":"2024-12-24T16:00:00.000Z","stockId":2788,"pb":1.052,"sp":8.32,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.0964,"cvpos":0.1267}},"lxr_fc_rights":7.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2788,"pb":1.077,"sp":8.52,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0964,"cvpos":0.1614}},"lxr_fc_rights":7.89},{"date":"2024-12-22T16:00:00.000Z","stockId":2788,"pb":1.071,"sp":8.47,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0965,"cvpos":0.149}},"lxr_fc_rights":7.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2788,"pb":1.113,"sp":8.8,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.2325}},"lxr_fc_rights":8.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2788,"pb":1.107,"sp":8.75,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.2173}},"lxr_fc_rights":8.11},{"date":"2024-12-17T16:00:00.000Z","stockId":2788,"pb":1.108,"sp":8.76,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.0978,"cvpos":0.219}},"lxr_fc_rights":8.12},{"date":"2024-12-16T16:00:00.000Z","stockId":2788,"pb":1.11,"sp":8.78,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0978,"cvpos":0.2262}},"lxr_fc_rights":8.14},{"date":"2024-12-15T16:00:00.000Z","stockId":2788,"pb":1.148,"sp":9.08,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0978,"cvpos":0.2883}},"lxr_fc_rights":8.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2788,"pb":1.143,"sp":9.04,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.2834}},"lxr_fc_rights":8.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2788,"pb":1.157,"sp":9.15,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.293}},"lxr_fc_rights":8.48},{"date":"2024-12-10T16:00:00.000Z","stockId":2788,"pb":1.136,"sp":8.98,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.0978,"cvpos":0.2769}},"lxr_fc_rights":8.32},{"date":"2024-12-09T16:00:00.000Z","stockId":2788,"pb":1.126,"sp":8.9,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0978,"cvpos":0.2579}},"lxr_fc_rights":8.25},{"date":"2024-12-08T16:00:00.000Z","stockId":2788,"pb":1.132,"sp":8.95,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0978,"cvpos":0.2703}},"lxr_fc_rights":8.29},{"date":"2024-12-05T16:00:00.000Z","stockId":2788,"pb":1.123,"sp":8.88,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.2517}},"lxr_fc_rights":8.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2788,"pb":1.108,"sp":8.76,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.2187}},"lxr_fc_rights":8.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2788,"pb":1.104,"sp":8.73,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.0978,"cvpos":0.2121}},"lxr_fc_rights":8.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2788,"pb":1.129,"sp":8.93,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0978,"cvpos":0.2593}},"lxr_fc_rights":8.27},{"date":"2024-12-01T16:00:00.000Z","stockId":2788,"pb":1.136,"sp":8.98,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0978,"cvpos":0.269}},"lxr_fc_rights":8.32},{"date":"2024-11-28T16:00:00.000Z","stockId":2788,"pb":1.12,"sp":8.86,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.2448}},"lxr_fc_rights":8.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2788,"pb":1.115,"sp":8.82,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0978,"cvpos":0.2338}},"lxr_fc_rights":8.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2788,"pb":1.108,"sp":8.76,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.0978,"cvpos":0.2176}},"lxr_fc_rights":8.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2788,"pb":1.095,"sp":8.66,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0978,"cvpos":0.1903}},"lxr_fc_rights":8.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2788,"pb":1.099,"sp":8.69,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.0985,"cvpos":0.2014}},"lxr_fc_rights":8.05},{"date":"2024-11-21T16:00:00.000Z","stockId":2788,"pb":1.08,"sp":8.54,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.0985,"cvpos":0.1623}},"lxr_fc_rights":7.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2788,"pb":1.114,"sp":8.81,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1011,"cvpos":0.2256}},"lxr_fc_rights":8.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2788,"pb":1.113,"sp":8.8,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.1011,"cvpos":0.2204}},"lxr_fc_rights":8.15},{"date":"2024-11-18T16:00:00.000Z","stockId":2788,"pb":1.096,"sp":8.67,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1011,"cvpos":0.1931}},"lxr_fc_rights":8.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2788,"pb":1.095,"sp":8.66,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1011,"cvpos":0.189}},"lxr_fc_rights":8.02},{"date":"2024-11-14T16:00:00.000Z","stockId":2788,"pb":1.109,"sp":8.77,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1013,"cvpos":0.2118}},"lxr_fc_rights":8.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2788,"pb":1.109,"sp":8.77,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1013,"cvpos":0.2118}},"lxr_fc_rights":8.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2788,"pb":1.136,"sp":8.98,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.1013,"cvpos":0.2658}},"lxr_fc_rights":8.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2788,"pb":1.151,"sp":9.1,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1013,"cvpos":0.2841}},"lxr_fc_rights":8.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2788,"pb":1.134,"sp":8.97,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1013,"cvpos":0.2648}},"lxr_fc_rights":8.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2788,"pb":1.113,"sp":8.8,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1013,"cvpos":0.2187}},"lxr_fc_rights":8.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2788,"pb":1.123,"sp":8.88,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1013,"cvpos":0.2435}},"lxr_fc_rights":8.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2788,"pb":1.09,"sp":8.62,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.1013,"cvpos":0.1791}},"lxr_fc_rights":7.99},{"date":"2024-11-04T16:00:00.000Z","stockId":2788,"pb":1.085,"sp":8.58,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1017,"cvpos":0.1724}},"lxr_fc_rights":7.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2788,"pb":1.072,"sp":8.48,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1027,"cvpos":0.1517}},"lxr_fc_rights":7.86},{"date":"2024-10-31T16:00:00.000Z","stockId":2788,"pb":1.06,"sp":8.38,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1013,"cvpos":0.1362}},"lxr_fc_rights":7.76},{"date":"2024-10-30T16:00:00.000Z","stockId":2788,"pb":1.072,"sp":8.48,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1017,"cvpos":0.1499}},"lxr_fc_rights":7.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2788,"pb":1.076,"sp":8.51,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.1017,"cvpos":0.1543}},"lxr_fc_rights":7.89},{"date":"2024-10-28T16:00:00.000Z","stockId":2788,"pb":1.077,"sp":8.52,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1027,"cvpos":0.1545}},"lxr_fc_rights":7.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2788,"sp":8.67,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1027,"cvpos":0.1862}},"pb":1.096,"lxr_fc_rights":8.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2788,"sp":8.52,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1033,"cvpos":0.1541}},"pb":1.077,"lxr_fc_rights":7.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2788,"sp":8.4,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1047,"cvpos":0.1403}},"pb":1.062,"lxr_fc_rights":7.78},{"date":"2024-10-22T16:00:00.000Z","stockId":2788,"sp":8.47,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.1054,"cvpos":0.146}},"pb":1.071,"lxr_fc_rights":7.85},{"date":"2024-10-21T16:00:00.000Z","stockId":2788,"sp":8.48,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1056,"cvpos":0.1476}},"pb":1.072,"lxr_fc_rights":7.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2788,"sp":8.5,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1064,"cvpos":0.1834}},"pb":1.098,"lxr_fc_rights":7.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2788,"sp":8.48,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1065,"cvpos":0.1788}},"pb":1.096,"lxr_fc_rights":7.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2788,"sp":8.29,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1068,"cvpos":0.1458}},"pb":1.071,"lxr_fc_rights":7.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2788,"sp":8.4,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.108,"cvpos":0.1598}},"pb":1.086,"lxr_fc_rights":7.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2788,"sp":8.52,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.108,"cvpos":0.1793}},"pb":1.101,"lxr_fc_rights":7.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2788,"sp":8.61,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1095,"cvpos":0.2055}},"pb":1.113,"lxr_fc_rights":7.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2788,"pb":1.101,"sp":8.52,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1095,"cvpos":0.1788}},"lxr_fc_rights":7.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2788,"pb":1.131,"sp":8.75,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1095,"cvpos":0.2448}},"lxr_fc_rights":8.11},{"date":"2024-10-08T16:00:00.000Z","stockId":2788,"pb":1.118,"sp":8.65,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.1095,"cvpos":0.2149}},"lxr_fc_rights":8.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2788,"pb":1.206,"sp":9.33,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1095,"cvpos":0.3903}},"lxr_fc_rights":8.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2788,"pb":1.123,"sp":8.69,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1095,"cvpos":0.2276}},"lxr_fc_rights":8.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2788,"pb":1.038,"sp":8.03,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1095,"cvpos":0.1128}},"lxr_fc_rights":7.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2788,"pb":1.009,"sp":7.81,"statistics":{"pb":{"q8v":1.341,"q5v":1.2402,"q2v":1.1123,"cvpos":0.0688}},"lxr_fc_rights":7.24},{"date":"2024-09-24T16:00:00.000Z","stockId":2788,"pb":0.977,"sp":7.56,"statistics":{"pb":{"q8v":1.341,"q5v":1.2404,"q2v":1.1127,"cvpos":0.0427}},"lxr_fc_rights":7.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2788,"pb":0.956,"sp":7.4,"statistics":{"pb":{"q8v":1.341,"q5v":1.2407,"q2v":1.1133,"cvpos":0.029}},"lxr_fc_rights":6.86},{"date":"2024-09-22T16:00:00.000Z","stockId":2788,"pb":0.923,"sp":7.14,"statistics":{"pb":{"q8v":1.341,"q5v":1.2411,"q2v":1.1136,"cvpos":0.011}},"lxr_fc_rights":6.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2788,"pb":0.921,"sp":7.13,"statistics":{"pb":{"q8v":1.341,"q5v":1.2415,"q2v":1.1143,"cvpos":0.0083}},"lxr_fc_rights":6.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2788,"pb":0.925,"sp":7.16,"statistics":{"pb":{"q8v":1.341,"q5v":1.2415,"q2v":1.1144,"cvpos":0.0097}},"lxr_fc_rights":6.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2788,"pb":0.903,"sp":6.99,"statistics":{"pb":{"q8v":1.341,"q5v":1.2416,"q2v":1.115,"cvpos":0.0014}},"lxr_fc_rights":6.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2788,"pb":0.909,"sp":7.03,"statistics":{"pb":{"q8v":1.341,"q5v":1.2432,"q2v":1.1158,"cvpos":0.0028}},"lxr_fc_rights":6.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2788,"pb":0.921,"sp":7.13,"statistics":{"pb":{"q8v":1.341,"q5v":1.2448,"q2v":1.1163,"cvpos":0.0055}},"lxr_fc_rights":6.61},{"date":"2024-09-10T16:00:00.000Z","stockId":2788,"pb":0.92,"sp":7.12,"statistics":{"pb":{"q8v":1.341,"q5v":1.2452,"q2v":1.1177,"cvpos":0.0041}},"lxr_fc_rights":6.6},{"date":"2024-09-09T16:00:00.000Z","stockId":2788,"pb":0.928,"sp":7.18,"statistics":{"pb":{"q8v":1.341,"q5v":1.2455,"q2v":1.119,"cvpos":0.0041}},"lxr_fc_rights":6.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2788,"pb":0.94,"sp":7.27,"statistics":{"pb":{"q8v":1.341,"q5v":1.2455,"q2v":1.119,"cvpos":0.0069}},"lxr_fc_rights":6.74},{"date":"2024-09-05T16:00:00.000Z","stockId":2788,"pb":0.951,"sp":7.36,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1197,"cvpos":0.0151}},"lxr_fc_rights":6.82},{"date":"2024-09-04T16:00:00.000Z","stockId":2788,"pb":0.974,"sp":7.54,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1197,"cvpos":0.0261}},"lxr_fc_rights":6.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2788,"pb":0.95,"sp":7.35,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1204,"cvpos":0.0124}},"lxr_fc_rights":6.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2788,"pb":0.95,"sp":7.35,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1204,"cvpos":0.0124}},"lxr_fc_rights":6.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2788,"pb":0.941,"sp":7.28,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1218,"cvpos":0.0083}},"lxr_fc_rights":6.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2788,"pb":0.964,"sp":7.46,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1221,"cvpos":0.0151}},"lxr_fc_rights":6.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2788,"pb":0.958,"sp":7.41,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1223,"cvpos":0.0124}},"lxr_fc_rights":6.87},{"date":"2024-08-27T16:00:00.000Z","stockId":2788,"pb":0.946,"sp":7.32,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1237,"cvpos":0.0096}},"lxr_fc_rights":6.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2788,"pb":0.938,"sp":7.26,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1237,"cvpos":0.0055}},"lxr_fc_rights":6.73},{"date":"2024-08-25T16:00:00.000Z","stockId":2788,"pb":0.941,"sp":7.28,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1245,"cvpos":0.0055}},"lxr_fc_rights":6.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2788,"pb":0.933,"sp":7.22,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1253,"cvpos":0.0041}},"lxr_fc_rights":6.69},{"date":"2024-08-21T16:00:00.000Z","stockId":2788,"pb":0.945,"sp":7.31,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1253,"cvpos":0.0041}},"lxr_fc_rights":6.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2788,"pb":0.961,"sp":7.17,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1259,"cvpos":0.0055}},"lxr_fc_rights":6.64},{"date":"2024-08-19T16:00:00.000Z","stockId":2788,"pb":0.982,"sp":7.33,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1272,"cvpos":0.011}},"lxr_fc_rights":6.79},{"date":"2024-08-18T16:00:00.000Z","stockId":2788,"pb":1.008,"sp":7.52,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1275,"cvpos":0.0303}},"lxr_fc_rights":6.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2788,"pb":1.02,"sp":7.61,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1275,"cvpos":0.0426}},"lxr_fc_rights":7.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2788,"pb":1.031,"sp":7.69,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1298,"cvpos":0.0578}},"lxr_fc_rights":7.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2788,"pb":1.029,"sp":7.68,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.13,"cvpos":0.0551}},"lxr_fc_rights":7.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2788,"pb":1.039,"sp":7.75,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1313,"cvpos":0.0717}},"lxr_fc_rights":7.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2788,"pb":1.043,"sp":7.78,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1315,"cvpos":0.0759}},"lxr_fc_rights":7.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2788,"pb":1.037,"sp":7.74,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1331,"cvpos":0.0702}},"lxr_fc_rights":7.17},{"date":"2024-08-07T16:00:00.000Z","stockId":2788,"pb":1.04,"sp":7.76,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1341,"cvpos":0.0729}},"lxr_fc_rights":7.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2788,"pb":1.027,"sp":7.66,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1354,"cvpos":0.0496}},"lxr_fc_rights":7.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2788,"pb":1.031,"sp":7.69,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1363,"cvpos":0.0552}},"lxr_fc_rights":7.13},{"date":"2024-08-04T16:00:00.000Z","stockId":2788,"pb":1.007,"sp":7.51,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1378,"cvpos":0.0276}},"lxr_fc_rights":6.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2788,"pb":1.009,"sp":7.53,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1403,"cvpos":0.0289}},"lxr_fc_rights":6.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2788,"pb":1.005,"sp":7.5,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1409,"cvpos":0.0261}},"lxr_fc_rights":6.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2788,"pb":0.999,"sp":7.45,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.141,"cvpos":0.0193}},"lxr_fc_rights":6.9},{"date":"2024-07-29T16:00:00.000Z","stockId":2788,"pb":0.973,"sp":7.26,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.141,"cvpos":0.0097}},"lxr_fc_rights":6.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2788,"pb":0.972,"sp":7.25,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1425,"cvpos":0.0083}},"lxr_fc_rights":6.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2788,"pb":0.986,"sp":7.36,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1425,"cvpos":0.0096}},"lxr_fc_rights":6.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2788,"pb":0.968,"sp":7.22,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1442,"cvpos":0.0055}},"lxr_fc_rights":6.69},{"date":"2024-07-23T16:00:00.000Z","stockId":2788,"pb":0.97,"sp":7.24,"statistics":{"pb":{"q8v":1.341,"q5v":1.2458,"q2v":1.1451,"cvpos":0.0055}},"lxr_fc_rights":6.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2788,"pb":0.984,"sp":7.34,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1473,"cvpos":0.0055}},"lxr_fc_rights":6.8},{"date":"2024-07-21T16:00:00.000Z","stockId":2788,"pb":1.001,"sp":7.47,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1481,"cvpos":0.0124}},"lxr_fc_rights":6.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2788,"pb":1.009,"sp":7.53,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1488,"cvpos":0.0165}},"lxr_fc_rights":6.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2788,"pb":1.02,"sp":7.61,"statistics":{"pb":{"q8v":1.341,"q5v":1.2461,"q2v":1.1494,"cvpos":0.0261}},"lxr_fc_rights":7.05},{"date":"2024-07-16T16:00:00.000Z","stockId":2788,"pb":1.021,"sp":7.62,"statistics":{"pb":{"q8v":1.341,"q5v":1.2463,"q2v":1.1499,"cvpos":0.0262}},"lxr_fc_rights":7.06},{"date":"2024-07-15T16:00:00.000Z","stockId":2788,"pb":1.028,"sp":7.67,"statistics":{"pb":{"q8v":1.341,"q5v":1.2465,"q2v":1.1535,"cvpos":0.0303}},"lxr_fc_rights":7.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2788,"pb":1.032,"sp":7.7,"statistics":{"pb":{"q8v":1.341,"q5v":1.2465,"q2v":1.1535,"cvpos":0.0359}},"lxr_fc_rights":7.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2788,"pb":1.036,"sp":7.73,"statistics":{"pb":{"q8v":1.341,"q5v":1.2465,"q2v":1.1558,"cvpos":0.0426}},"lxr_fc_rights":7.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2788,"pb":1.032,"sp":7.7,"statistics":{"pb":{"q8v":1.341,"q5v":1.2468,"q2v":1.1567,"cvpos":0.0358}},"lxr_fc_rights":7.13},{"date":"2024-07-09T16:00:00.000Z","stockId":2788,"pb":0.997,"sp":7.44,"statistics":{"pb":{"q8v":1.341,"q5v":1.2468,"q2v":1.1567,"cvpos":0.0083}},"lxr_fc_rights":6.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2788,"pb":1.013,"sp":7.56,"statistics":{"pb":{"q8v":1.341,"q5v":1.2471,"q2v":1.158,"cvpos":0.0193}},"lxr_fc_rights":7.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2788,"pb":1.003,"sp":7.48,"statistics":{"pb":{"q8v":1.341,"q5v":1.2471,"q2v":1.1597,"cvpos":0.0124}},"lxr_fc_rights":6.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2788,"pb":1.039,"sp":7.75,"statistics":{"pb":{"q8v":1.341,"q5v":1.2476,"q2v":1.1598,"cvpos":0.0385}},"lxr_fc_rights":7.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2788,"pb":1.016,"sp":7.58,"statistics":{"pb":{"q8v":1.341,"q5v":1.2484,"q2v":1.1612,"cvpos":0.0193}},"lxr_fc_rights":7.02},{"date":"2024-07-02T16:00:00.000Z","stockId":2788,"pb":1.032,"sp":8.01,"statistics":{"pb":{"q8v":1.341,"q5v":1.2489,"q2v":1.1614,"cvpos":0.0303}},"lxr_fc_rights":7.15},{"date":"2024-07-01T16:00:00.000Z","stockId":2788,"pb":1.036,"sp":8.04,"statistics":{"pb":{"q8v":1.341,"q5v":1.249,"q2v":1.1614,"cvpos":0.0331}},"lxr_fc_rights":7.17},{"date":"2024-06-30T16:00:00.000Z","stockId":2788,"pb":1.033,"sp":8.02,"statistics":{"pb":{"q8v":1.341,"q5v":1.2495,"q2v":1.1619,"cvpos":0.0303}},"lxr_fc_rights":7.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2788,"pb":1.015,"sp":7.88,"statistics":{"pb":{"q8v":1.341,"q5v":1.2502,"q2v":1.1619,"cvpos":0.0179}},"lxr_fc_rights":7.03},{"date":"2024-06-26T16:00:00.000Z","stockId":2788,"pb":1.018,"sp":7.9,"statistics":{"pb":{"q8v":1.341,"q5v":1.251,"q2v":1.1622,"cvpos":0.0179}},"lxr_fc_rights":7.05},{"pb":1.028,"sp":7.98,"stockId":2788,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2514,"q2v":1.1622,"cvpos":0.022}},"lxr_fc_rights":7.12},{"pb":1,"sp":7.76,"stockId":2788,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2515,"q2v":1.1628,"cvpos":0.0097}},"lxr_fc_rights":6.92},{"pb":0.991,"sp":7.69,"stockId":2788,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2518,"q2v":1.163,"cvpos":0.0069}},"lxr_fc_rights":6.86},{"pb":1.022,"sp":7.93,"stockId":2788,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2519,"q2v":1.164,"cvpos":0.0151}},"lxr_fc_rights":7.07},{"pb":1.013,"sp":7.86,"stockId":2788,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.252,"q2v":1.1648,"cvpos":0.0138}},"lxr_fc_rights":7.01},{"pb":1.03,"sp":7.99,"stockId":2788,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2521,"q2v":1.1648,"cvpos":0.0179}},"lxr_fc_rights":7.13},{"pb":1.033,"sp":8.02,"stockId":2788,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2523,"q2v":1.1661,"cvpos":0.0193}},"lxr_fc_rights":7.15},{"pb":1.026,"sp":7.96,"stockId":2788,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.253,"q2v":1.1661,"cvpos":0.0152}},"lxr_fc_rights":7.1},{"pb":1.028,"sp":7.98,"stockId":2788,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2547,"q2v":1.1674,"cvpos":0.0151}},"lxr_fc_rights":7.12},{"pb":1.031,"sp":8,"stockId":2788,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.255,"q2v":1.1687,"cvpos":0.0152}},"lxr_fc_rights":7.14},{"pb":1.054,"sp":8.18,"stockId":2788,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.255,"q2v":1.1687,"cvpos":0.0248}},"lxr_fc_rights":7.3},{"pb":1.058,"sp":8.21,"stockId":2788,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.255,"q2v":1.1695,"cvpos":0.0304}},"lxr_fc_rights":7.32},{"pb":1.048,"sp":8.13,"stockId":2788,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.341,"q5v":1.2563,"q2v":1.1709,"cvpos":0.0193}},"lxr_fc_rights":7.25},{"pb":1.011,"sp":7.85,"stockId":2788,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3415,"q5v":1.2565,"q2v":1.1724,"cvpos":0.011}},"lxr_fc_rights":7},{"pb":1.057,"sp":8.2,"stockId":2788,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3415,"q5v":1.2565,"q2v":1.1734,"cvpos":0.0262}},"lxr_fc_rights":7.31},{"pb":1.093,"sp":8.48,"stockId":2788,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3415,"q5v":1.2565,"q2v":1.1736,"cvpos":0.0607}},"lxr_fc_rights":7.56},{"pb":1.097,"sp":8.51,"stockId":2788,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3416,"q5v":1.2566,"q2v":1.174,"cvpos":0.0648}},"lxr_fc_rights":7.59},{"pb":1.127,"sp":8.75,"stockId":2788,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3429,"q5v":1.2577,"q2v":1.174,"cvpos":0.1238}},"lxr_fc_rights":7.81},{"pb":1.113,"sp":8.64,"stockId":2788,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3429,"q5v":1.2581,"q2v":1.1741,"cvpos":0.0908}},"lxr_fc_rights":7.71},{"pb":1.12,"sp":8.69,"stockId":2788,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3429,"q5v":1.2581,"q2v":1.1756,"cvpos":0.1033}},"lxr_fc_rights":7.75},{"pb":1.12,"sp":8.69,"stockId":2788,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3429,"q5v":1.2589,"q2v":1.1767,"cvpos":0.1034}},"lxr_fc_rights":7.75},{"pb":1.144,"sp":8.88,"stockId":2788,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3437,"q5v":1.2602,"q2v":1.1774,"cvpos":0.1421}},"lxr_fc_rights":7.92},{"pb":1.131,"sp":8.78,"stockId":2788,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2611,"q2v":1.1774,"cvpos":0.1238}},"lxr_fc_rights":7.83},{"pb":1.127,"sp":8.75,"stockId":2788,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2614,"q2v":1.1787,"cvpos":0.1197}},"lxr_fc_rights":7.81},{"pb":1.148,"sp":8.91,"stockId":2788,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2617,"q2v":1.1803,"cvpos":0.1419}},"lxr_fc_rights":7.95},{"pb":1.149,"sp":8.92,"stockId":2788,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2621,"q2v":1.1803,"cvpos":0.1434}},"lxr_fc_rights":7.96},{"pb":1.162,"sp":9.02,"stockId":2788,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2626,"q2v":1.1803,"cvpos":0.1628}},"lxr_fc_rights":8.05},{"pb":1.156,"sp":8.97,"stockId":2788,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2632,"q2v":1.1803,"cvpos":0.1472}},"lxr_fc_rights":8},{"pb":1.16,"sp":9,"stockId":2788,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2633,"q2v":1.1818,"cvpos":0.1513}},"lxr_fc_rights":8.03},{"pb":1.167,"sp":9.06,"stockId":2788,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2633,"q2v":1.1822,"cvpos":0.1708}},"lxr_fc_rights":8.08},{"pb":1.18,"sp":9.16,"stockId":2788,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2634,"q2v":1.1822,"cvpos":0.1945}},"lxr_fc_rights":8.17},{"pb":1.165,"sp":9.04,"stockId":2788,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3446,"q5v":1.2636,"q2v":1.1829,"cvpos":0.1655}},"lxr_fc_rights":8.06},{"date":"2024-05-09T16:00:00.000Z","stockId":2788,"pb":1.183,"sp":9.18,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2644,"q2v":1.1834,"cvpos":0.1981}},"lxr_fc_rights":8.19},{"date":"2024-05-08T16:00:00.000Z","stockId":2788,"pb":1.18,"sp":9.16,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2648,"q2v":1.1834,"cvpos":0.1926}},"lxr_fc_rights":8.17},{"date":"2024-05-07T16:00:00.000Z","stockId":2788,"pb":1.162,"sp":9.02,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2649,"q2v":1.1848,"cvpos":0.1598}},"lxr_fc_rights":8.05},{"date":"2024-05-06T16:00:00.000Z","stockId":2788,"pb":1.165,"sp":9.04,"statistics":{"pb":{"q8v":1.3446,"q5v":1.265,"q2v":1.185,"cvpos":0.1641}},"lxr_fc_rights":8.06},{"date":"2024-05-05T16:00:00.000Z","stockId":2788,"pb":1.169,"sp":9.07,"statistics":{"pb":{"q8v":1.3446,"q5v":1.265,"q2v":1.1854,"cvpos":0.1669}},"lxr_fc_rights":8.09},{"date":"2024-04-29T16:00:00.000Z","stockId":2788,"pb":1.14,"sp":8.85,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2656,"q2v":1.1854,"cvpos":0.131}},"lxr_fc_rights":7.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2788,"pb":1.122,"sp":8.71,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2662,"q2v":1.1869,"cvpos":0.109}},"lxr_fc_rights":7.77},{"date":"2024-04-25T16:00:00.000Z","stockId":2788,"pb":1.102,"sp":8.55,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2665,"q2v":1.1872,"cvpos":0.0674}},"lxr_fc_rights":7.63},{"date":"2024-04-24T16:00:00.000Z","stockId":2788,"pb":1.098,"sp":8.52,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2667,"q2v":1.1881,"cvpos":0.0646}},"lxr_fc_rights":7.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2788,"pb":1.095,"sp":8.5,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2667,"q2v":1.1884,"cvpos":0.0634}},"lxr_fc_rights":7.58},{"date":"2024-04-22T16:00:00.000Z","stockId":2788,"pb":1.093,"sp":8.48,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2668,"q2v":1.1901,"cvpos":0.0607}},"lxr_fc_rights":7.56},{"date":"2024-04-21T16:00:00.000Z","stockId":2788,"pb":1.106,"sp":8.58,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2669,"q2v":1.1903,"cvpos":0.0717}},"lxr_fc_rights":7.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2788,"pb":1.082,"sp":8.4,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2677,"q2v":1.1909,"cvpos":0.0426}},"lxr_fc_rights":7.49},{"date":"2024-04-17T16:00:00.000Z","stockId":2788,"pb":1.067,"sp":8.28,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2685,"q2v":1.191,"cvpos":0.0316}},"lxr_fc_rights":7.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2788,"pb":1.082,"sp":8.4,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2692,"q2v":1.1913,"cvpos":0.0413}},"lxr_fc_rights":7.49},{"date":"2024-04-15T16:00:00.000Z","stockId":2788,"pb":1.04,"sp":8.07,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2697,"q2v":1.1914,"cvpos":0.0152}},"lxr_fc_rights":7.2},{"date":"2024-04-14T16:00:00.000Z","stockId":2788,"pb":1.093,"sp":8.02,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2703,"q2v":1.1918,"cvpos":0.0552}},"lxr_fc_rights":7.15},{"date":"2024-04-11T16:00:00.000Z","stockId":2788,"pb":1.115,"sp":8.18,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2703,"q2v":1.1918,"cvpos":0.0812}},"lxr_fc_rights":7.3},{"date":"2024-04-10T16:00:00.000Z","stockId":2788,"pb":1.112,"sp":8.16,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2704,"q2v":1.1928,"cvpos":0.0743}},"lxr_fc_rights":7.28},{"date":"2024-04-09T16:00:00.000Z","stockId":2788,"pb":1.103,"sp":8.09,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2704,"q2v":1.1929,"cvpos":0.0579}},"lxr_fc_rights":7.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2788,"pb":1.125,"sp":8.25,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2707,"q2v":1.1929,"cvpos":0.0938}},"lxr_fc_rights":7.36},{"date":"2024-04-07T16:00:00.000Z","stockId":2788,"pb":1.103,"sp":8.09,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2713,"q2v":1.1935,"cvpos":0.0579}},"lxr_fc_rights":7.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2788,"pb":1.135,"sp":8.33,"statistics":{"pb":{"q8v":1.3446,"q5v":1.272,"q2v":1.194,"cvpos":0.1045}},"lxr_fc_rights":7.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2788,"pb":1.13,"sp":8.29,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2721,"q2v":1.1945,"cvpos":0.0992}},"lxr_fc_rights":7.39},{"date":"2024-03-31T16:00:00.000Z","stockId":2788,"pb":1.127,"sp":8.27,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2721,"q2v":1.1955,"cvpos":0.0964}},"lxr_fc_rights":7.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2788,"pb":1.116,"sp":8.19,"statistics":{"pb":{"q8v":1.3439,"q5v":1.272,"q2v":1.1967,"cvpos":0.0783}},"lxr_fc_rights":7.31},{"date":"2024-03-27T16:00:00.000Z","stockId":2788,"pb":1.085,"sp":7.96,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2721,"q2v":1.1968,"cvpos":0.0412}},"lxr_fc_rights":7.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2788,"pb":1.081,"sp":7.93,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2723,"q2v":1.1968,"cvpos":0.0385}},"lxr_fc_rights":7.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2788,"pb":1.092,"sp":8.01,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2726,"q2v":1.1968,"cvpos":0.0482}},"lxr_fc_rights":7.15},{"date":"2024-03-24T16:00:00.000Z","stockId":2788,"pb":1.084,"sp":7.95,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2726,"q2v":1.1968,"cvpos":0.0386}},"lxr_fc_rights":7.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2788,"pb":1.107,"sp":8.12,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2726,"q2v":1.1968,"cvpos":0.0591}},"lxr_fc_rights":7.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2788,"pb":1.12,"sp":8.22,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2727,"q2v":1.1976,"cvpos":0.0755}},"lxr_fc_rights":7.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2788,"pb":1.126,"sp":8.26,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2727,"q2v":1.1976,"cvpos":0.0853}},"lxr_fc_rights":7.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2788,"pb":1.114,"sp":8.17,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2727,"q2v":1.1981,"cvpos":0.0661}},"lxr_fc_rights":7.29},{"date":"2024-03-17T16:00:00.000Z","stockId":2788,"pb":1.118,"sp":8.2,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2731,"q2v":1.1984,"cvpos":0.0702}},"lxr_fc_rights":7.31},{"date":"2024-03-14T16:00:00.000Z","stockId":2788,"pb":1.101,"sp":8.08,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2727,"q2v":1.1984,"cvpos":0.0494}},"lxr_fc_rights":7.21},{"date":"2024-03-13T16:00:00.000Z","stockId":2788,"pb":1.09,"sp":8,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2727,"q2v":1.1985,"cvpos":0.0453}},"lxr_fc_rights":7.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2788,"pb":1.088,"sp":7.98,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2731,"q2v":1.1985,"cvpos":0.0399}},"lxr_fc_rights":7.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2788,"pb":1.092,"sp":8.01,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2731,"q2v":1.199,"cvpos":0.044}},"lxr_fc_rights":7.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2788,"pb":1.088,"sp":7.98,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2731,"q2v":1.1991,"cvpos":0.0399}},"lxr_fc_rights":7.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2788,"pb":1.062,"sp":7.79,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2727,"q2v":1.2005,"cvpos":0.0261}},"lxr_fc_rights":6.95},{"date":"2024-03-06T16:00:00.000Z","stockId":2788,"pb":1.051,"sp":7.71,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2727,"q2v":1.2005,"cvpos":0.0165}},"lxr_fc_rights":6.88},{"date":"2024-03-05T16:00:00.000Z","stockId":2788,"pb":1.06,"sp":7.78,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2731,"q2v":1.2005,"cvpos":0.0234}},"lxr_fc_rights":6.94},{"date":"2024-03-04T16:00:00.000Z","stockId":2788,"pb":1.055,"sp":7.74,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2742,"q2v":1.2008,"cvpos":0.0193}},"lxr_fc_rights":6.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2788,"pb":1.073,"sp":7.87,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2749,"q2v":1.2023,"cvpos":0.0275}},"lxr_fc_rights":7.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2788,"pb":1.056,"sp":7.75,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2751,"q2v":1.2036,"cvpos":0.0206}},"lxr_fc_rights":6.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2788,"pb":1.051,"sp":7.71,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2752,"q2v":1.2037,"cvpos":0.0165}},"lxr_fc_rights":6.88},{"date":"2024-02-27T16:00:00.000Z","stockId":2788,"pb":1.022,"sp":7.5,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2037,"cvpos":0.0124}},"lxr_fc_rights":6.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2788,"pb":1.085,"sp":7.96,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2038,"cvpos":0.0275}},"lxr_fc_rights":7.1},{"date":"2024-02-25T16:00:00.000Z","stockId":2788,"pb":1.065,"sp":7.81,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2038,"cvpos":0.0193}},"lxr_fc_rights":6.97},{"date":"2024-02-22T16:00:00.000Z","stockId":2788,"pb":1.062,"sp":7.79,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2752,"q2v":1.2048,"cvpos":0.0179}},"lxr_fc_rights":6.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2788,"pb":1.044,"sp":7.66,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2752,"q2v":1.2048,"cvpos":0.0137}},"lxr_fc_rights":6.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2788,"pb":1.037,"sp":7.61,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2048,"cvpos":0.0124}},"lxr_fc_rights":6.79},{"date":"2024-02-19T16:00:00.000Z","stockId":2788,"pb":1.007,"sp":7.39,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2051,"cvpos":0.0096}},"lxr_fc_rights":6.59},{"date":"2024-02-18T16:00:00.000Z","stockId":2788,"pb":1.002,"sp":7.35,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2053,"cvpos":0.0083}},"lxr_fc_rights":6.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2788,"pb":0.987,"sp":7.24,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2751,"q2v":1.2061,"cvpos":0.0055}},"lxr_fc_rights":6.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2788,"pb":0.906,"sp":6.65,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2752,"q2v":1.2063,"cvpos":0.0014}},"lxr_fc_rights":5.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2788,"pb":0.919,"sp":6.74,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2063,"cvpos":0.0014}},"lxr_fc_rights":6.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2788,"pb":0.879,"sp":6.45,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2063,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2788,"pb":0.957,"sp":7.02,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2751,"q2v":1.2063,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-01-31T16:00:00.000Z","stockId":2788,"pb":0.998,"sp":7.32,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2751,"q2v":1.2064,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-01-30T16:00:00.000Z","stockId":2788,"pb":1.013,"sp":7.43,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2752,"q2v":1.2064,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2788,"pb":1.067,"sp":7.83,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2064,"cvpos":0.0041}},"lxr_fc_rights":6.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2788,"pb":1.105,"sp":8.11,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2066,"cvpos":0.0165}},"lxr_fc_rights":7.23},{"date":"2024-01-25T16:00:00.000Z","stockId":2788,"pb":1.134,"sp":8.32,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2751,"q2v":1.2068,"cvpos":0.0466}},"lxr_fc_rights":7.42},{"date":"2024-01-24T16:00:00.000Z","stockId":2788,"pb":1.122,"sp":8.23,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2751,"q2v":1.207,"cvpos":0.0343}},"lxr_fc_rights":7.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2788,"pb":1.073,"sp":7.87,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2752,"q2v":1.207,"cvpos":0.0041}},"lxr_fc_rights":7.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2788,"pb":1.055,"sp":7.74,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.207,"cvpos":0.0014}},"lxr_fc_rights":6.9},{"date":"2024-01-21T16:00:00.000Z","stockId":2788,"pb":1.052,"sp":7.72,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2752,"q2v":1.2081,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-01-18T16:00:00.000Z","stockId":2788,"pb":1.12,"sp":8.22,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2763,"q2v":1.2081,"cvpos":0.0288}},"lxr_fc_rights":7.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2788,"pb":1.141,"sp":8.37,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2765,"q2v":1.2097,"cvpos":0.0425}},"lxr_fc_rights":7.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2788,"pb":1.174,"sp":8.61,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2765,"q2v":1.2101,"cvpos":0.0852}},"lxr_fc_rights":7.68},{"date":"2024-01-15T16:00:00.000Z","stockId":2788,"pb":1.191,"sp":8.74,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2766,"q2v":1.2101,"cvpos":0.1238}},"lxr_fc_rights":7.8},{"date":"2024-01-14T16:00:00.000Z","stockId":2788,"pb":1.197,"sp":8.78,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2768,"q2v":1.2101,"cvpos":0.1403}},"lxr_fc_rights":7.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2788,"pb":1.194,"sp":8.76,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2768,"q2v":1.2107,"cvpos":0.1331}},"lxr_fc_rights":7.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2788,"pb":1.206,"sp":8.85,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2768,"q2v":1.2111,"cvpos":0.177}},"lxr_fc_rights":7.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2788,"pb":1.21,"sp":8.88,"statistics":{"pb":{"q8v":1.3439,"q5v":1.2769,"q2v":1.2113,"cvpos":0.1964}},"lxr_fc_rights":7.92},{"date":"2024-01-08T16:00:00.000Z","stockId":2788,"pb":1.22,"sp":8.95,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2773,"q2v":1.2113,"cvpos":0.2503}},"lxr_fc_rights":7.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2788,"pb":1.217,"sp":8.93,"statistics":{"pb":{"q8v":1.3446,"q5v":1.278,"q2v":1.2113,"cvpos":0.2393}},"lxr_fc_rights":7.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2788,"pb":1.24,"sp":9.1,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2786,"q2v":1.2113,"cvpos":0.332}},"lxr_fc_rights":8.12},{"date":"2024-01-03T16:00:00.000Z","stockId":2788,"pb":1.257,"sp":9.22,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2786,"q2v":1.2113,"cvpos":0.3964}},"lxr_fc_rights":8.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2788,"pb":1.255,"sp":9.21,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2786,"q2v":1.2113,"cvpos":0.3874}},"lxr_fc_rights":8.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2788,"pb":1.25,"sp":9.17,"statistics":{"pb":{"q8v":1.3452,"q5v":1.2788,"q2v":1.2113,"cvpos":0.3631}},"lxr_fc_rights":8.18},{"date":"2023-12-28T16:00:00.000Z","stockId":2788,"pb":1.225,"sp":8.99,"statistics":{"pb":{"q8v":1.3452,"q5v":1.2793,"q2v":1.2113,"cvpos":0.2661}},"lxr_fc_rights":8.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2788,"pb":1.213,"sp":8.9,"statistics":{"pb":{"q8v":1.3452,"q5v":1.2794,"q2v":1.2113,"cvpos":0.2112}},"lxr_fc_rights":7.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2788,"pb":1.187,"sp":8.71,"statistics":{"pb":{"q8v":1.3452,"q5v":1.2794,"q2v":1.2113,"cvpos":0.114}},"lxr_fc_rights":7.77},{"date":"2023-12-25T16:00:00.000Z","stockId":2788,"pb":1.171,"sp":8.59,"statistics":{"pb":{"q8v":1.3452,"q5v":1.2799,"q2v":1.2113,"cvpos":0.0812}},"lxr_fc_rights":7.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2788,"pb":1.197,"sp":8.78,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2806,"q2v":1.2117,"cvpos":0.1362}},"lxr_fc_rights":7.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2788,"pb":1.198,"sp":8.79,"statistics":{"pb":{"q8v":1.3457,"q5v":1.2811,"q2v":1.2118,"cvpos":0.1413}},"lxr_fc_rights":7.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2788,"pb":1.213,"sp":8.9,"statistics":{"pb":{"q8v":1.346,"q5v":1.2811,"q2v":1.2123,"cvpos":0.2058}},"lxr_fc_rights":7.94},{"date":"2023-12-19T16:00:00.000Z","stockId":2788,"pb":1.214,"sp":8.91,"statistics":{"pb":{"q8v":1.346,"q5v":1.2811,"q2v":1.2123,"cvpos":0.2143}},"lxr_fc_rights":7.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2788,"pb":1.216,"sp":8.92,"statistics":{"pb":{"q8v":1.346,"q5v":1.2811,"q2v":1.2118,"cvpos":0.2215}},"lxr_fc_rights":7.96},{"date":"2023-12-17T16:00:00.000Z","stockId":2788,"pb":1.219,"sp":8.94,"statistics":{"pb":{"q8v":1.3465,"q5v":1.2811,"q2v":1.2118,"cvpos":0.2297}},"lxr_fc_rights":7.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2788,"pb":1.227,"sp":9,"statistics":{"pb":{"q8v":1.3473,"q5v":1.282,"q2v":1.2123,"cvpos":0.2551}},"lxr_fc_rights":8.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2788,"pb":1.246,"sp":9.14,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2824,"q2v":1.2123,"cvpos":0.3333}},"lxr_fc_rights":8.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2788,"pb":1.258,"sp":9.23,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2824,"q2v":1.2123,"cvpos":0.3832}},"lxr_fc_rights":8.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2788,"pb":1.25,"sp":9.17,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2825,"q2v":1.2118,"cvpos":0.3466}},"lxr_fc_rights":8.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2788,"pb":1.246,"sp":9.14,"statistics":{"pb":{"q8v":1.3475,"q5v":1.2826,"q2v":1.2118,"cvpos":0.3343}},"lxr_fc_rights":8.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2788,"pb":1.238,"sp":9.08,"statistics":{"pb":{"q8v":1.3484,"q5v":1.2828,"q2v":1.2123,"cvpos":0.3018}},"lxr_fc_rights":8.1},{"date":"2023-12-06T16:00:00.000Z","stockId":2788,"pb":1.261,"sp":9.25,"statistics":{"pb":{"q8v":1.349,"q5v":1.283,"q2v":1.2123,"cvpos":0.3882}},"lxr_fc_rights":8.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2788,"pb":1.27,"sp":9.32,"statistics":{"pb":{"q8v":1.349,"q5v":1.2831,"q2v":1.2123,"cvpos":0.4354}},"lxr_fc_rights":8.31},{"date":"2023-12-04T16:00:00.000Z","stockId":2788,"pb":1.265,"sp":9.28,"statistics":{"pb":{"q8v":1.3493,"q5v":1.2835,"q2v":1.2118,"cvpos":0.4072}},"lxr_fc_rights":8.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2788,"pb":1.285,"sp":9.43,"statistics":{"pb":{"q8v":1.3493,"q5v":1.2839,"q2v":1.2118,"cvpos":0.5076}},"lxr_fc_rights":8.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2788,"pb":1.299,"sp":9.53,"statistics":{"pb":{"q8v":1.35,"q5v":1.284,"q2v":1.2123,"cvpos":0.5652}},"lxr_fc_rights":8.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2788,"pb":1.299,"sp":9.53,"statistics":{"pb":{"q8v":1.3512,"q5v":1.284,"q2v":1.2123,"cvpos":0.5652}},"lxr_fc_rights":8.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2788,"pb":1.298,"sp":9.52,"statistics":{"pb":{"q8v":1.3512,"q5v":1.2839,"q2v":1.2123,"cvpos":0.5522}},"lxr_fc_rights":8.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2788,"pb":1.314,"sp":9.64,"statistics":{"pb":{"q8v":1.352,"q5v":1.2839,"q2v":1.2118,"cvpos":0.6424}},"lxr_fc_rights":8.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2788,"pb":1.304,"sp":9.57,"statistics":{"pb":{"q8v":1.3521,"q5v":1.2839,"q2v":1.2118,"cvpos":0.5942}},"lxr_fc_rights":8.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2788,"pb":1.326,"sp":9.73,"statistics":{"pb":{"q8v":1.3529,"q5v":1.284,"q2v":1.2123,"cvpos":0.6982}},"lxr_fc_rights":8.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2788,"pb":1.321,"sp":9.69,"statistics":{"pb":{"q8v":1.3534,"q5v":1.284,"q2v":1.2123,"cvpos":0.6653}},"lxr_fc_rights":8.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2788,"pb":1.302,"sp":9.55,"statistics":{"pb":{"q8v":1.3534,"q5v":1.2839,"q2v":1.2123,"cvpos":0.5824}},"lxr_fc_rights":8.52},{"date":"2023-11-20T16:00:00.000Z","stockId":2788,"pb":1.307,"sp":9.59,"statistics":{"pb":{"q8v":1.3535,"q5v":1.2839,"q2v":1.2118,"cvpos":0.6052}},"lxr_fc_rights":8.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2788,"pb":1.313,"sp":9.63,"statistics":{"pb":{"q8v":1.3547,"q5v":1.2839,"q2v":1.2118,"cvpos":0.63}},"lxr_fc_rights":8.59},{"date":"2023-11-16T16:00:00.000Z","stockId":2788,"pb":1.299,"sp":9.53,"statistics":{"pb":{"q8v":1.3549,"q5v":1.284,"q2v":1.2123,"cvpos":0.5638}},"lxr_fc_rights":8.5},{"date":"2023-11-15T16:00:00.000Z","stockId":2788,"pb":1.283,"sp":9.41,"statistics":{"pb":{"q8v":1.3549,"q5v":1.284,"q2v":1.2123,"cvpos":0.4925}},"lxr_fc_rights":8.39},{"date":"2023-11-14T16:00:00.000Z","stockId":2788,"pb":1.295,"sp":9.5,"statistics":{"pb":{"q8v":1.3549,"q5v":1.2841,"q2v":1.2123,"cvpos":0.5426}},"lxr_fc_rights":8.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2788,"pb":1.294,"sp":9.49,"statistics":{"pb":{"q8v":1.3552,"q5v":1.284,"q2v":1.2118,"cvpos":0.5378}},"lxr_fc_rights":8.47},{"date":"2023-11-12T16:00:00.000Z","stockId":2788,"pb":1.298,"sp":9.52,"statistics":{"pb":{"q8v":1.3558,"q5v":1.284,"q2v":1.2118,"cvpos":0.5488}},"lxr_fc_rights":8.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2788,"pb":1.298,"sp":9.52,"statistics":{"pb":{"q8v":1.3579,"q5v":1.2843,"q2v":1.2123,"cvpos":0.5473}},"lxr_fc_rights":8.49},{"date":"2023-11-08T16:00:00.000Z","stockId":2788,"pb":1.288,"sp":9.45,"statistics":{"pb":{"q8v":1.359,"q5v":1.2843,"q2v":1.2123,"cvpos":0.5158}},"lxr_fc_rights":8.43},{"date":"2023-11-07T16:00:00.000Z","stockId":2788,"pb":1.3,"sp":9.54,"statistics":{"pb":{"q8v":1.359,"q5v":1.2841,"q2v":1.2123,"cvpos":0.5618}},"lxr_fc_rights":8.51},{"date":"2023-11-06T16:00:00.000Z","stockId":2788,"pb":1.294,"sp":9.49,"statistics":{"pb":{"q8v":1.359,"q5v":1.284,"q2v":1.2118,"cvpos":0.5365}},"lxr_fc_rights":8.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2788,"pb":1.318,"sp":9.67,"statistics":{"pb":{"q8v":1.3601,"q5v":1.284,"q2v":1.2118,"cvpos":0.641}},"lxr_fc_rights":8.63},{"date":"2023-11-02T16:00:00.000Z","stockId":2788,"pb":1.326,"sp":9.73,"statistics":{"pb":{"q8v":1.3608,"q5v":1.2843,"q2v":1.2123,"cvpos":0.679}},"lxr_fc_rights":8.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2788,"pb":1.307,"sp":9.59,"statistics":{"pb":{"q8v":1.3616,"q5v":1.2843,"q2v":1.2123,"cvpos":0.5912}},"lxr_fc_rights":8.55},{"date":"2023-10-31T16:00:00.000Z","stockId":2788,"pb":1.31,"sp":9.61,"statistics":{"pb":{"q8v":1.3616,"q5v":1.2841,"q2v":1.2123,"cvpos":0.6016}},"lxr_fc_rights":8.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2788,"pb":1.306,"sp":9.58,"statistics":{"pb":{"q8v":1.3623,"q5v":1.284,"q2v":1.2118,"cvpos":0.5846}},"lxr_fc_rights":8.55},{"date":"2023-10-29T16:00:00.000Z","stockId":2788,"pb":1.302,"sp":9.55,"statistics":{"pb":{"q8v":1.3623,"q5v":1.284,"q2v":1.2118,"cvpos":0.5708}},"lxr_fc_rights":8.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2788,"pb":1.239,"sp":9.09,"statistics":{"pb":{"q8v":1.3638,"q5v":1.2843,"q2v":1.2123,"cvpos":0.3045}},"lxr_fc_rights":8.11},{"date":"2023-10-25T16:00:00.000Z","stockId":2788,"pb":1.197,"sp":8.78,"statistics":{"pb":{"q8v":1.3638,"q5v":1.2845,"q2v":1.2123,"cvpos":0.1358}},"lxr_fc_rights":7.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2788,"pb":1.201,"sp":8.81,"statistics":{"pb":{"q8v":1.3638,"q5v":1.2845,"q2v":1.2127,"cvpos":0.1525}},"lxr_fc_rights":7.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2788,"pb":1.216,"sp":8.92,"statistics":{"pb":{"q8v":1.3641,"q5v":1.2846,"q2v":1.2127,"cvpos":0.2187}},"lxr_fc_rights":7.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2788,"pb":1.289,"sp":9.27,"statistics":{"pb":{"q8v":1.3641,"q5v":1.2851,"q2v":1.2127,"cvpos":0.5131}},"lxr_fc_rights":8.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2788,"pb":1.315,"sp":9.46,"statistics":{"pb":{"q8v":1.3645,"q5v":1.2859,"q2v":1.2129,"cvpos":0.6145}},"lxr_fc_rights":8.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2788,"pb":1.323,"sp":9.52,"statistics":{"pb":{"q8v":1.3653,"q5v":1.2859,"q2v":1.2129,"cvpos":0.6447}},"lxr_fc_rights":8.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2788,"pb":1.341,"sp":9.65,"statistics":{"pb":{"q8v":1.3653,"q5v":1.2856,"q2v":1.2129,"cvpos":0.717}},"lxr_fc_rights":8.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2788,"pb":1.375,"sp":9.89,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2851,"q2v":1.2127,"cvpos":0.8377}},"lxr_fc_rights":8.82},{"date":"2023-10-15T16:00:00.000Z","stockId":2788,"pb":1.387,"sp":9.98,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2851,"q2v":1.2127,"cvpos":0.8666}},"lxr_fc_rights":8.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2788,"pb":1.39,"sp":10,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2859,"q2v":1.2129,"cvpos":0.8711}},"lxr_fc_rights":8.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2788,"pb":1.383,"sp":9.95,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2859,"q2v":1.2129,"cvpos":0.856}},"lxr_fc_rights":8.88},{"date":"2023-10-10T16:00:00.000Z","stockId":2788,"pb":1.378,"sp":9.91,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2856,"q2v":1.2129,"cvpos":0.842}},"lxr_fc_rights":8.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2788,"pb":1.367,"sp":9.83,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2851,"q2v":1.2127,"cvpos":0.8047}},"lxr_fc_rights":8.77},{"date":"2023-10-08T16:00:00.000Z","stockId":2788,"pb":1.39,"sp":10,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2851,"q2v":1.2127,"cvpos":0.8693}},"lxr_fc_rights":8.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2788,"pb":1.41,"sp":10.14,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2859,"q2v":1.2129,"cvpos":0.8957}},"lxr_fc_rights":9.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2788,"pb":1.392,"sp":10.01,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2856,"q2v":1.2129,"cvpos":0.8709}},"lxr_fc_rights":8.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2788,"pb":1.369,"sp":9.85,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2851,"q2v":1.2127,"cvpos":0.8116}},"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2788,"pb":1.379,"sp":9.92,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2851,"q2v":1.2127,"cvpos":0.8473}},"lxr_fc_rights":8.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2788,"pb":1.362,"sp":9.8,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2859,"q2v":1.2129,"cvpos":0.786}},"lxr_fc_rights":8.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2788,"pb":1.339,"sp":9.63,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2859,"q2v":1.2129,"cvpos":0.7064}},"lxr_fc_rights":8.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2788,"pb":1.346,"sp":9.68,"statistics":{"pb":{"q8v":1.3657,"q5v":1.2856,"q2v":1.2129,"cvpos":0.7321}},"lxr_fc_rights":8.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2788,"pb":1.348,"sp":9.7,"statistics":{"pb":{"q8v":1.3673,"q5v":1.2851,"q2v":1.2127,"cvpos":0.7469}},"lxr_fc_rights":8.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2788,"pb":1.35,"sp":9.71,"statistics":{"pb":{"q8v":1.3673,"q5v":1.2851,"q2v":1.2127,"cvpos":0.751}},"lxr_fc_rights":8.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2788,"pb":1.351,"sp":9.72,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2851,"q2v":1.2127,"cvpos":0.7524}},"lxr_fc_rights":8.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2788,"pb":1.343,"sp":9.66,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2847,"q2v":1.2127,"cvpos":0.7218}},"lxr_fc_rights":8.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2788,"pb":1.34,"sp":9.64,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2846,"q2v":1.2127,"cvpos":0.7117}},"lxr_fc_rights":8.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2788,"pb":1.343,"sp":9.66,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2845,"q2v":1.2127,"cvpos":0.7224}},"lxr_fc_rights":8.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2788,"pb":1.328,"sp":9.55,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2845,"q2v":1.2127,"cvpos":0.6763}},"lxr_fc_rights":8.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2788,"pb":1.301,"sp":9.36,"statistics":{"pb":{"q8v":1.3688,"q5v":1.2845,"q2v":1.2127,"cvpos":0.5602}},"lxr_fc_rights":8.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2788,"pb":1.307,"sp":9.4,"statistics":{"pb":{"q8v":1.3688,"q5v":1.2845,"q2v":1.2127,"cvpos":0.5837}},"lxr_fc_rights":8.39},{"date":"2023-09-05T16:00:00.000Z","stockId":2788,"pb":1.319,"sp":9.49,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2845,"q2v":1.2123,"cvpos":0.6302}},"lxr_fc_rights":8.47},{"date":"2023-09-04T16:00:00.000Z","stockId":2788,"pb":1.329,"sp":9.56,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2843,"q2v":1.2123,"cvpos":0.6796}},"lxr_fc_rights":8.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2788,"pb":1.336,"sp":9.61,"statistics":{"pb":{"q8v":1.3697,"q5v":1.2843,"q2v":1.2123,"cvpos":0.7018}},"lxr_fc_rights":8.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2788,"pb":1.326,"sp":9.54,"statistics":{"pb":{"q8v":1.3703,"q5v":1.2845,"q2v":1.2127,"cvpos":0.6639}},"lxr_fc_rights":8.51},{"date":"2023-08-30T16:00:00.000Z","stockId":2788,"pb":1.323,"sp":9.52,"statistics":{"pb":{"q8v":1.3703,"q5v":1.2845,"q2v":1.2127,"cvpos":0.6459}},"lxr_fc_rights":8.49},{"date":"2023-08-29T16:00:00.000Z","stockId":2788,"pb":1.311,"sp":9.43,"statistics":{"pb":{"q8v":1.3703,"q5v":1.2845,"q2v":1.2123,"cvpos":0.5983}},"lxr_fc_rights":8.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2788,"pb":1.293,"sp":9.3,"statistics":{"pb":{"q8v":1.3703,"q5v":1.2843,"q2v":1.2123,"cvpos":0.5298}},"lxr_fc_rights":8.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2788,"pb":1.269,"sp":9.13,"statistics":{"pb":{"q8v":1.3712,"q5v":1.2843,"q2v":1.2123,"cvpos":0.4286}},"lxr_fc_rights":8.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2788,"pb":1.253,"sp":9.01,"statistics":{"pb":{"q8v":1.3717,"q5v":1.2846,"q2v":1.2127,"cvpos":0.3541}},"lxr_fc_rights":8.04},{"date":"2023-08-23T16:00:00.000Z","stockId":2788,"pb":1.28,"sp":9.21,"statistics":{"pb":{"q8v":1.3721,"q5v":1.2851,"q2v":1.2127,"cvpos":0.473}},"lxr_fc_rights":8.22},{"date":"2023-08-22T16:00:00.000Z","stockId":2788,"pb":1.264,"sp":9.09,"statistics":{"pb":{"q8v":1.3727,"q5v":1.2856,"q2v":1.2123,"cvpos":0.3975}},"lxr_fc_rights":8.11},{"date":"2023-08-21T16:00:00.000Z","stockId":2788,"pb":1.268,"sp":9.12,"statistics":{"pb":{"q8v":1.3727,"q5v":1.2859,"q2v":1.2123,"cvpos":0.423}},"lxr_fc_rights":8.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2788,"pb":1.279,"sp":9.2,"statistics":{"pb":{"q8v":1.3729,"q5v":1.2862,"q2v":1.2123,"cvpos":0.466}},"lxr_fc_rights":8.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2788,"pb":1.322,"sp":9.51,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2866,"q2v":1.2127,"cvpos":0.6307}},"lxr_fc_rights":8.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2788,"pb":1.382,"sp":9.94,"statistics":{"pb":{"q8v":1.3741,"q5v":1.2866,"q2v":1.2127,"cvpos":0.8188}},"lxr_fc_rights":8.87},{"date":"2023-08-15T16:00:00.000Z","stockId":2788,"pb":1.368,"sp":9.84,"statistics":{"pb":{"q8v":1.3741,"q5v":1.2863,"q2v":1.2123,"cvpos":0.777}},"lxr_fc_rights":8.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2788,"pb":1.372,"sp":9.87,"statistics":{"pb":{"q8v":1.3741,"q5v":1.2862,"q2v":1.2123,"cvpos":0.7933}},"lxr_fc_rights":8.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2788,"pb":1.346,"sp":9.68,"statistics":{"pb":{"q8v":1.3746,"q5v":1.2862,"q2v":1.2123,"cvpos":0.7115}},"lxr_fc_rights":8.63},{"date":"2023-08-10T16:00:00.000Z","stockId":2788,"pb":1.318,"sp":9.48,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2866,"q2v":1.2127,"cvpos":0.6155}},"lxr_fc_rights":8.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2788,"pb":1.305,"sp":9.39,"statistics":{"pb":{"q8v":1.3754,"q5v":1.2866,"q2v":1.2127,"cvpos":0.5657}},"lxr_fc_rights":8.38},{"date":"2023-08-08T16:00:00.000Z","stockId":2788,"pb":1.31,"sp":9.42,"statistics":{"pb":{"q8v":1.3756,"q5v":1.2863,"q2v":1.2123,"cvpos":0.5817}},"lxr_fc_rights":8.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2788,"pb":1.304,"sp":9.38,"statistics":{"pb":{"q8v":1.3756,"q5v":1.2862,"q2v":1.2123,"cvpos":0.5631}},"lxr_fc_rights":8.37},{"date":"2023-08-06T16:00:00.000Z","stockId":2788,"pb":1.308,"sp":9.04,"statistics":{"pb":{"q8v":1.3771,"q5v":1.2862,"q2v":1.2123,"cvpos":0.5728}},"lxr_fc_rights":8.06},{"date":"2023-08-03T16:00:00.000Z","stockId":2788,"pb":1.399,"sp":9.67,"statistics":{"pb":{"q8v":1.3786,"q5v":1.2866,"q2v":1.2127,"cvpos":0.8368}},"lxr_fc_rights":8.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2788,"pb":1.396,"sp":9.65,"statistics":{"pb":{"q8v":1.3786,"q5v":1.2866,"q2v":1.2127,"cvpos":0.8326}},"lxr_fc_rights":8.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2788,"pb":1.388,"sp":9.59,"statistics":{"pb":{"q8v":1.3786,"q5v":1.2863,"q2v":1.2123,"cvpos":0.8172}},"lxr_fc_rights":8.55},{"date":"2023-07-31T16:00:00.000Z","stockId":2788,"pb":1.385,"sp":9.57,"statistics":{"pb":{"q8v":1.3784,"q5v":1.2862,"q2v":1.2123,"cvpos":0.8141}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2788,"pb":1.393,"sp":9.63,"statistics":{"pb":{"q8v":1.3784,"q5v":1.2862,"q2v":1.2123,"cvpos":0.8294}},"lxr_fc_rights":8.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2788,"pb":1.404,"sp":9.7,"statistics":{"pb":{"q8v":1.3786,"q5v":1.2866,"q2v":1.2127,"cvpos":0.8368}},"lxr_fc_rights":8.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2788,"pb":1.388,"sp":9.59,"statistics":{"pb":{"q8v":1.3786,"q5v":1.2866,"q2v":1.2127,"cvpos":0.8147}},"lxr_fc_rights":8.55},{"date":"2023-07-25T16:00:00.000Z","stockId":2788,"pb":1.396,"sp":9.65,"statistics":{"pb":{"q8v":1.3786,"q5v":1.2863,"q2v":1.2123,"cvpos":0.8283}},"lxr_fc_rights":8.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2788,"pb":1.392,"sp":9.62,"statistics":{"pb":{"q8v":1.3784,"q5v":1.2862,"q2v":1.2123,"cvpos":0.8239}},"lxr_fc_rights":8.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3374499458,"t_y2y":0.04357980534830905}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3306986242,"t_y2y":0.045775422884397295}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3240052429,"t_y2y":0.0546513435731957}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3179255473,"t_y2y":0.01804634240545377}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3233580643,"t_y2y":0.07242205610250445}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3162233659,"t_y2y":0.0733049357153156}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3072155029,"t_y2y":0.07781921076387976}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3122898576,"t_y2y":0.11740495486751597}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3015212737,"t_y2y":0.07623896953991985}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2946258378,"t_y2y":0.08285962217188923}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2850343544,"t_y2y":0.0851873455081016}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2794777813,"t_y2y":0.0501719597338088}}},"exchangeRate":1,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2801620107,"t_y2y":0.09306271889954232}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2720812853,"t_y2y":0.09196599518689927}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2626591211,"t_y2y":0.062485035747626046}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2661257318,"t_y2y":0.10627163500232681}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2563091814,"t_y2y":0.06557703229761454}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2491664452,"t_y2y":0.04630898581931104}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2788},{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":135980858,"originalValue":135980858,"influenceDate":"2026-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2788},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-08T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":135980858,"originalValue":135980858,"influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2788},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-02T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-07-03T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":116555021,"originalValue":116555021,"influenceDate":"2024-07-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2788},{"date":"2016-02-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18.65,"sharesOffered":32050000,"value":597732500,"influenceDate":"2016-02-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2788}],"fsMetricsList":[{"stockId":2788,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2788,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2788,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.122895094368147,"cvpos":0.5440771349862259,"minv":0.8791687417732549,"maxv":3.2963432866227853,"avgv":1.1925852974310642,"maxpv":3.2963432866227853,"q2v":1.0240668846306333,"q5v":1.1055760313809415,"q8v":1.342887313725787,"maxvd":"2026-01-07T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}