window.pageData = {"stock":{"_id":2788,"stockCode":"002788","exchange":"sz","market":"a","stockType":"company","followedNum":262,"ipoDate":"2016-02-17T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":13,"fsTableType":"non_financial","tickerId":2788,"establishDate":"2008-09-02T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"鹭燕医药","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lyyy","actualControllerTypes":["natural_person"],"actualControllerName":"吴金祥","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-20T16:00:00.000Z"],"lastExpectedDate":"2026-04-20T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:16.786Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-20T16:00:00.000Z"],"lastExpectedDate":"2026-04-20T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:16.774Z"}],"province":{"shortName":"福建"},"industry":{"_id":2010000370401,"stockCode":"370401","name":"医药商业","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.325377275240402},"pb":{"mcw":1.3455487908572021},"ps_ttm":{"mcw":0.32960373989166813},"dyr":{"mcw":0.021977741159986932}},"staticDividendYieldRatio":0.020918295634938713},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060204,"stockCode":"C060204","exchange":"sz","stockType":"industry","source":"cni","tickerId":60204,"name":"药品流通"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370400,"source":"sw"},{"_id":2010000370401,"stockCode":"370401","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw_2021","tickerId":370400,"source":"sw_2021"},{"_id":2020000370402,"stockCode":"370402","name":"医药流通","stockType":"industry","exchange":"sw_2021","tickerId":370402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luyan.com.cn","companyName":"鹭燕医药股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2788,"type":"tr_dri","cagr_p_r_fs":-0.011154668246852628,"cagr_p_r_fys":-0.28753541076487277,"cagr_p_r_y1":1.0103585146073382,"cagr_p_r_y3":0.2107909768441656,"cagr_p_r_y5":0.18297878984576665,"p_r_fs":-0.10775354074836441,"cagr_p_r_d30":0.05010438413361196,"cagr_p_r_d60":-0.015013054830287142,"cagr_p_r_d90":-0.2332317073170732,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2016-02-17T16:00:00.000Z","cagr_p_r_d14":-0.14601018675721555,"cagr_p_r_d7":-0.011787819253438081,"cagr_p_r_y10":-0.017495296329255283},"shnc":{"stockId":2788,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":22747,"shnc_d90":-0.030102758708907176,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":22747,"shnc_q1":-0.030102758708907176,"shnc_q2":-0.03988688164781361,"shnc_q3":-0.07472339733159779,"shnc_y1":-0.07090634317689826,"shnc_y2":-0.10666457212425873},"ple":{"stockId":2788,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-10-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":19.036995321118848,"d_pe_ttm":19.038728601880127,"pb":1.809451443984643,"pb_wo_gw":1.986842681045969,"dyr":0.023194168391620723,"mc":5862717546.24,"mc_om":5862717546.24,"sp":15.09,"spc":-0.0389,"ta":790680660,"to_r":0.13688776471255487,"cmc":5761268457,"ecmc":3678385586.43,"ecmc_psh":161709,"shn":22747},"staticDividendYieldRatio":0.023194168391620723},"startDate":"2021-04-18T22:10:44.183Z","endDate":"2026-04-18T22:10:44.183Z","lxrForwardAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2788,"sp":15.09,"lxr_fc_rights":15.09},{"stockId":2788,"date":"2026-04-15T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"stockId":2788,"date":"2026-04-14T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"date":"2026-04-13T16:00:00.000Z","stockId":2788,"sp":14.5,"lxr_fc_rights":14.5},{"stockId":2788,"date":"2026-04-12T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"stockId":2788,"date":"2026-04-09T16:00:00.000Z","sp":15.27,"lxr_fc_rights":15.27},{"date":"2026-04-08T16:00:00.000Z","stockId":2788,"sp":16.62,"lxr_fc_rights":16.62},{"stockId":2788,"date":"2026-04-07T16:00:00.000Z","sp":18.13,"lxr_fc_rights":18.13},{"stockId":2788,"date":"2026-04-06T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2788,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2026-04-01T16:00:00.000Z","stockId":2788,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2788,"sp":16.7,"lxr_fc_rights":16.7},{"stockId":2788,"date":"2026-03-30T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.17},{"stockId":2788,"date":"2026-03-29T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.7},{"stockId":2788,"date":"2026-03-26T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.71},{"stockId":2788,"date":"2026-03-25T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"date":"2026-03-24T16:00:00.000Z","stockId":2788,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2026-03-23T16:00:00.000Z","stockId":2788,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2026-03-22T16:00:00.000Z","stockId":2788,"sp":13.02,"lxr_fc_rights":13.02},{"stockId":2788,"date":"2026-03-19T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":2788,"date":"2026-03-18T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2788,"date":"2026-03-17T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2788,"date":"2026-03-16T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.21},{"stockId":2788,"date":"2026-03-15T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.48},{"date":"2026-03-12T16:00:00.000Z","stockId":2788,"sp":14.5,"lxr_fc_rights":14.5},{"stockId":2788,"date":"2026-03-11T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2788,"date":"2026-03-10T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2788,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2026-03-08T16:00:00.000Z","stockId":2788,"sp":14.81,"lxr_fc_rights":14.81},{"stockId":2788,"date":"2026-03-05T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.04},{"date":"2026-03-04T16:00:00.000Z","stockId":2788,"sp":14.66,"lxr_fc_rights":14.66},{"stockId":2788,"date":"2026-03-03T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2788,"sp":14.68,"lxr_fc_rights":14.68},{"stockId":2788,"date":"2026-03-01T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.2},{"date":"2026-02-26T16:00:00.000Z","stockId":2788,"sp":15.69,"lxr_fc_rights":15.69},{"stockId":2788,"date":"2026-02-25T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.59},{"stockId":2788,"date":"2026-02-24T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.76},{"date":"2026-02-23T16:00:00.000Z","stockId":2788,"sp":15.78,"lxr_fc_rights":15.78},{"stockId":2788,"date":"2026-02-12T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.32},{"date":"2026-02-11T16:00:00.000Z","stockId":2788,"sp":15.52,"lxr_fc_rights":15.52},{"stockId":2788,"date":"2026-02-10T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":2788,"date":"2026-02-09T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"date":"2026-02-08T16:00:00.000Z","stockId":2788,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2026-02-05T16:00:00.000Z","stockId":2788,"sp":16.38,"lxr_fc_rights":16.38},{"stockId":2788,"date":"2026-02-04T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.98},{"stockId":2788,"date":"2026-02-03T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2788,"date":"2026-02-02T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":2788,"date":"2026-02-01T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2788,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2026-01-28T16:00:00.000Z","stockId":2788,"sp":15.81,"lxr_fc_rights":15.81},{"stockId":2788,"date":"2026-01-27T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.17},{"stockId":2788,"date":"2026-01-26T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.71},{"date":"2026-01-25T16:00:00.000Z","stockId":2788,"sp":16.82,"lxr_fc_rights":16.82},{"stockId":2788,"date":"2026-01-22T16:00:00.000Z","sp":17.61,"lxr_fc_rights":17.61},{"date":"2026-01-21T16:00:00.000Z","stockId":2788,"sp":16.75,"lxr_fc_rights":16.75},{"stockId":2788,"date":"2026-01-20T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.24},{"date":"2026-01-19T16:00:00.000Z","stockId":2788,"sp":16.64,"lxr_fc_rights":16.64},{"date":"2026-01-18T16:00:00.000Z","stockId":2788,"sp":17.71,"lxr_fc_rights":17.71},{"stockId":2788,"date":"2026-01-15T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2788,"sp":21.87,"lxr_fc_rights":21.87},{"date":"2026-01-13T16:00:00.000Z","stockId":2788,"sp":24.3,"lxr_fc_rights":24.3},{"stockId":2788,"date":"2026-01-12T16:00:00.000Z","sp":26.26,"lxr_fc_rights":26.26},{"date":"2026-01-11T16:00:00.000Z","stockId":2788,"sp":27.28,"lxr_fc_rights":27.28},{"stockId":2788,"date":"2026-01-08T16:00:00.000Z","sp":26.82,"lxr_fc_rights":26.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2788,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2026-01-06T16:00:00.000Z","stockId":2788,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2026-01-05T16:00:00.000Z","stockId":2788,"sp":22.72,"lxr_fc_rights":22.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2788,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2025-12-30T16:00:00.000Z","stockId":2788,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2025-12-29T16:00:00.000Z","stockId":2788,"sp":23.53,"lxr_fc_rights":23.53},{"date":"2025-12-28T16:00:00.000Z","stockId":2788,"sp":22.26,"lxr_fc_rights":22.26},{"date":"2025-12-25T16:00:00.000Z","stockId":2788,"sp":21,"lxr_fc_rights":21},{"date":"2025-12-24T16:00:00.000Z","stockId":2788,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2788,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2025-12-22T16:00:00.000Z","stockId":2788,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2025-12-21T16:00:00.000Z","stockId":2788,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2788,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2025-12-17T16:00:00.000Z","stockId":2788,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-12-16T16:00:00.000Z","stockId":2788,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2025-12-15T16:00:00.000Z","stockId":2788,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-12-14T16:00:00.000Z","stockId":2788,"sp":11,"lxr_fc_rights":11},{"date":"2025-12-11T16:00:00.000Z","stockId":2788,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-12-10T16:00:00.000Z","stockId":2788,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-12-09T16:00:00.000Z","stockId":2788,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2788,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2788,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-12-04T16:00:00.000Z","stockId":2788,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2025-12-03T16:00:00.000Z","stockId":2788,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-12-02T16:00:00.000Z","stockId":2788,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2788,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2788,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2788,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-11-26T16:00:00.000Z","stockId":2788,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-11-25T16:00:00.000Z","stockId":2788,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2788,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2788,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-11-20T16:00:00.000Z","stockId":2788,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-11-19T16:00:00.000Z","stockId":2788,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-11-18T16:00:00.000Z","stockId":2788,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2788,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2788,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2788,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-11-12T16:00:00.000Z","stockId":2788,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2788,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2788,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-11-09T16:00:00.000Z","stockId":2788,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2788,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2788,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-11-04T16:00:00.000Z","stockId":2788,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2788,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2788,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-10-30T16:00:00.000Z","stockId":2788,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2788,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2788,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-10-27T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2025-10-26T16:00:00.000Z","stockId":2788,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-10-23T16:00:00.000Z","stockId":2788,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2788,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-10-21T16:00:00.000Z","stockId":2788,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2788,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2788,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-10-16T16:00:00.000Z","stockId":2788,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2025-10-15T16:00:00.000Z","stockId":2788,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-10-14T16:00:00.000Z","stockId":2788,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-10-13T16:00:00.000Z","stockId":2788,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2788,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2788,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-10-08T16:00:00.000Z","stockId":2788,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-09-29T16:00:00.000Z","stockId":2788,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2788,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2788,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-09-24T16:00:00.000Z","stockId":2788,"sp":8,"lxr_fc_rights":8},{"date":"2025-09-23T16:00:00.000Z","stockId":2788,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-09-22T16:00:00.000Z","stockId":2788,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2788,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2788,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-09-17T16:00:00.000Z","stockId":2788,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2788,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-09-15T16:00:00.000Z","stockId":2788,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2788,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-09-11T16:00:00.000Z","stockId":2788,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2788,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2788,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-09-08T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2025-09-07T16:00:00.000Z","stockId":2788,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-09-04T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2025-09-03T16:00:00.000Z","stockId":2788,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2788,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2788,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2788,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2788,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2788,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2788,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2788,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2788,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2788,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2788,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2788,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2788,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2025-08-17T16:00:00.000Z","stockId":2788,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2788,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-08-13T16:00:00.000Z","stockId":2788,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-08-12T16:00:00.000Z","stockId":2788,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2788,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-08-10T16:00:00.000Z","stockId":2788,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2788,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2788,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2788,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-08-04T16:00:00.000Z","stockId":2788,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-08-03T16:00:00.000Z","stockId":2788,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2788,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2788,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-07-29T16:00:00.000Z","stockId":2788,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-07-28T16:00:00.000Z","stockId":2788,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-07-27T16:00:00.000Z","stockId":2788,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2788,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2788,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2788,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2788,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2788,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-07-17T16:00:00.000Z","stockId":2788,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-07-16T16:00:00.000Z","stockId":2788,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2788,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2788,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-07-13T16:00:00.000Z","stockId":2788,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2788,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2788,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-07-08T16:00:00.000Z","stockId":2788,"sp":8.71,"lxr_fc_rights":8.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2788,"sp":8.73,"lxr_fc_rights":8.38},{"date":"2025-07-06T16:00:00.000Z","stockId":2788,"sp":8.73,"lxr_fc_rights":8.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2788,"sp":8.72,"lxr_fc_rights":8.37},{"date":"2025-07-02T16:00:00.000Z","stockId":2788,"sp":8.74,"lxr_fc_rights":8.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2788,"sp":8.61,"lxr_fc_rights":8.26},{"date":"2025-06-30T16:00:00.000Z","stockId":2788,"sp":8.59,"lxr_fc_rights":8.25},{"date":"2025-06-29T16:00:00.000Z","stockId":2788,"sp":8.57,"lxr_fc_rights":8.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2788,"sp":8.53,"lxr_fc_rights":8.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2788,"sp":8.46,"lxr_fc_rights":8.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2788,"sp":8.55,"lxr_fc_rights":8.21},{"date":"2025-06-23T16:00:00.000Z","stockId":2788,"sp":8.5,"lxr_fc_rights":8.16},{"date":"2025-06-22T16:00:00.000Z","stockId":2788,"sp":8.35,"lxr_fc_rights":8.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2788,"sp":8.24,"lxr_fc_rights":7.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2788,"sp":8.19,"lxr_fc_rights":7.86},{"date":"2025-06-17T16:00:00.000Z","stockId":2788,"sp":8.33,"lxr_fc_rights":8},{"date":"2025-06-16T16:00:00.000Z","stockId":2788,"sp":8.45,"lxr_fc_rights":8.11},{"date":"2025-06-15T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":8.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2788,"sp":8.49,"lxr_fc_rights":8.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2788,"sp":8.6,"lxr_fc_rights":8.25},{"date":"2025-06-10T16:00:00.000Z","stockId":2788,"sp":8.59,"lxr_fc_rights":8.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2788,"sp":8.6,"lxr_fc_rights":8.25},{"date":"2025-06-08T16:00:00.000Z","stockId":2788,"sp":8.56,"lxr_fc_rights":8.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2788,"sp":8.49,"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2788,"sp":8.49,"lxr_fc_rights":8.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2788,"sp":8.58,"lxr_fc_rights":8.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2788,"sp":8.47,"lxr_fc_rights":8.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2788,"sp":8.38,"lxr_fc_rights":8.04},{"date":"2025-05-28T16:00:00.000Z","stockId":2788,"sp":8.35,"lxr_fc_rights":8.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2788,"sp":8.34,"lxr_fc_rights":8.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2788,"sp":8.33,"lxr_fc_rights":8},{"date":"2025-05-25T16:00:00.000Z","stockId":2788,"sp":8.25,"lxr_fc_rights":7.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2788,"sp":8.28,"lxr_fc_rights":7.95},{"date":"2025-05-21T16:00:00.000Z","stockId":2788,"sp":8.23,"lxr_fc_rights":7.9},{"date":"2025-05-20T16:00:00.000Z","stockId":2788,"sp":8.31,"lxr_fc_rights":7.98},{"date":"2025-05-19T16:00:00.000Z","stockId":2788,"sp":8.28,"lxr_fc_rights":7.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2788,"sp":8.26,"lxr_fc_rights":7.93},{"date":"2025-05-15T16:00:00.000Z","stockId":2788,"sp":8.24,"lxr_fc_rights":7.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2788,"sp":8.2,"lxr_fc_rights":7.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2788,"sp":8.19,"lxr_fc_rights":7.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2788,"sp":8.21,"lxr_fc_rights":7.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2788,"sp":8.18,"lxr_fc_rights":7.85},{"date":"2025-05-08T16:00:00.000Z","stockId":2788,"sp":8.17,"lxr_fc_rights":7.84},{"date":"2025-05-07T16:00:00.000Z","stockId":2788,"sp":8.15,"lxr_fc_rights":7.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2788,"sp":8.12,"lxr_fc_rights":7.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2788,"sp":8.08,"lxr_fc_rights":7.76},{"date":"2025-04-29T16:00:00.000Z","stockId":2788,"sp":8.03,"lxr_fc_rights":7.71},{"date":"2025-04-28T16:00:00.000Z","stockId":2788,"sp":8.07,"lxr_fc_rights":7.75},{"date":"2025-04-27T16:00:00.000Z","stockId":2788,"sp":7.98,"lxr_fc_rights":7.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2788,"sp":8.06,"lxr_fc_rights":7.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2788,"sp":8.08,"lxr_fc_rights":7.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2788,"sp":8.03,"lxr_fc_rights":7.71},{"date":"2025-04-21T16:00:00.000Z","stockId":2788,"sp":8.11,"lxr_fc_rights":7.78},{"date":"2025-04-20T16:00:00.000Z","stockId":2788,"sp":7.89,"lxr_fc_rights":7.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2788,"sp":7.84,"lxr_fc_rights":7.53},{"date":"2025-04-16T16:00:00.000Z","stockId":2788,"sp":7.82,"lxr_fc_rights":7.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2788,"sp":7.77,"lxr_fc_rights":7.46},{"date":"2025-04-14T16:00:00.000Z","stockId":2788,"sp":7.81,"lxr_fc_rights":7.5},{"date":"2025-04-13T16:00:00.000Z","stockId":2788,"sp":7.78,"lxr_fc_rights":7.47},{"date":"2025-04-10T16:00:00.000Z","stockId":2788,"sp":7.69,"lxr_fc_rights":7.38},{"date":"2025-04-09T16:00:00.000Z","stockId":2788,"sp":7.77,"lxr_fc_rights":7.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2788,"sp":7.63,"lxr_fc_rights":7.32},{"date":"2025-04-07T16:00:00.000Z","stockId":2788,"sp":7.64,"lxr_fc_rights":7.33},{"date":"2025-04-06T16:00:00.000Z","stockId":2788,"sp":7.63,"lxr_fc_rights":7.32},{"date":"2025-04-02T16:00:00.000Z","stockId":2788,"sp":8.47,"lxr_fc_rights":8.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2788,"sp":8.45,"lxr_fc_rights":8.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2788,"sp":8.39,"lxr_fc_rights":8.05},{"date":"2025-03-30T16:00:00.000Z","stockId":2788,"sp":8.12,"lxr_fc_rights":7.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2788,"sp":8.34,"lxr_fc_rights":8.01},{"date":"2025-03-26T16:00:00.000Z","stockId":2788,"sp":8.46,"lxr_fc_rights":8.12},{"date":"2025-03-25T16:00:00.000Z","stockId":2788,"sp":8.45,"lxr_fc_rights":8.11},{"date":"2025-03-24T16:00:00.000Z","stockId":2788,"sp":8.39,"lxr_fc_rights":8.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2788,"sp":8.3,"lxr_fc_rights":7.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2788,"sp":8.41,"lxr_fc_rights":8.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2788,"sp":8.49,"lxr_fc_rights":8.15},{"date":"2025-03-18T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.18},{"date":"2025-03-17T16:00:00.000Z","stockId":2788,"sp":8.58,"lxr_fc_rights":8.24},{"date":"2025-03-16T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.18},{"date":"2025-03-13T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":8.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2788,"sp":8.34,"lxr_fc_rights":8.01},{"date":"2025-03-11T16:00:00.000Z","stockId":2788,"sp":8.29,"lxr_fc_rights":7.96},{"date":"2025-03-10T16:00:00.000Z","stockId":2788,"sp":8.29,"lxr_fc_rights":7.96},{"date":"2025-03-09T16:00:00.000Z","stockId":2788,"sp":8.33,"lxr_fc_rights":8},{"date":"2025-03-06T16:00:00.000Z","stockId":2788,"sp":8.18,"lxr_fc_rights":7.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2788,"sp":8.22,"lxr_fc_rights":7.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2788,"sp":8.2,"lxr_fc_rights":7.87},{"date":"2025-03-03T16:00:00.000Z","stockId":2788,"sp":8.27,"lxr_fc_rights":7.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2788,"sp":8.17,"lxr_fc_rights":7.84},{"date":"2025-02-27T16:00:00.000Z","stockId":2788,"sp":8.1,"lxr_fc_rights":7.77},{"date":"2025-02-26T16:00:00.000Z","stockId":2788,"sp":8.23,"lxr_fc_rights":7.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2788,"sp":8.23,"lxr_fc_rights":7.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2788,"sp":8.15,"lxr_fc_rights":7.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2788,"sp":8.27,"lxr_fc_rights":7.94},{"date":"2025-02-20T16:00:00.000Z","stockId":2788,"sp":8.25,"lxr_fc_rights":7.92},{"date":"2025-02-19T16:00:00.000Z","stockId":2788,"sp":8.29,"lxr_fc_rights":7.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2788,"sp":8.25,"lxr_fc_rights":7.92},{"date":"2025-02-17T16:00:00.000Z","stockId":2788,"sp":8.22,"lxr_fc_rights":7.89},{"date":"2025-02-16T16:00:00.000Z","stockId":2788,"sp":8.41,"lxr_fc_rights":8.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2788,"sp":8.36,"lxr_fc_rights":8.02},{"date":"2025-02-12T16:00:00.000Z","stockId":2788,"sp":8.29,"lxr_fc_rights":7.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2788,"sp":8.36,"lxr_fc_rights":8.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2788,"sp":8.39,"lxr_fc_rights":8.05},{"date":"2025-02-09T16:00:00.000Z","stockId":2788,"sp":8.36,"lxr_fc_rights":8.02},{"date":"2025-02-06T16:00:00.000Z","stockId":2788,"sp":8.29,"lxr_fc_rights":7.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2788,"sp":8.23,"lxr_fc_rights":7.9},{"date":"2025-02-04T16:00:00.000Z","stockId":2788,"sp":8.17,"lxr_fc_rights":7.84},{"date":"2025-01-26T16:00:00.000Z","stockId":2788,"sp":8.28,"lxr_fc_rights":7.95},{"date":"2025-01-23T16:00:00.000Z","stockId":2788,"sp":8.16,"lxr_fc_rights":7.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2788,"sp":8.16,"lxr_fc_rights":7.83},{"date":"2025-01-21T16:00:00.000Z","stockId":2788,"sp":8.09,"lxr_fc_rights":7.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2788,"sp":8.12,"lxr_fc_rights":7.79},{"date":"2025-01-19T16:00:00.000Z","stockId":2788,"sp":8.2,"lxr_fc_rights":7.87},{"date":"2025-01-16T16:00:00.000Z","stockId":2788,"sp":8.13,"lxr_fc_rights":7.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2788,"sp":8.1,"lxr_fc_rights":7.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2788,"sp":8.07,"lxr_fc_rights":7.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2788,"sp":8.08,"lxr_fc_rights":7.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2788,"sp":7.85,"lxr_fc_rights":7.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2788,"sp":7.84,"lxr_fc_rights":7.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2788,"sp":8.01,"lxr_fc_rights":7.69},{"date":"2025-01-07T16:00:00.000Z","stockId":2788,"sp":8.09,"lxr_fc_rights":7.77},{"date":"2025-01-06T16:00:00.000Z","stockId":2788,"sp":8.09,"lxr_fc_rights":7.77},{"date":"2025-01-05T16:00:00.000Z","stockId":2788,"sp":8.12,"lxr_fc_rights":7.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2788,"sp":7.94,"lxr_fc_rights":7.62},{"date":"2025-01-01T16:00:00.000Z","stockId":2788,"sp":8.12,"lxr_fc_rights":7.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2788,"sp":8.21,"lxr_fc_rights":7.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2788,"sp":8.38,"lxr_fc_rights":8.04},{"date":"2024-12-26T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":8.14},{"date":"2024-12-25T16:00:00.000Z","stockId":2788,"sp":8.33,"lxr_fc_rights":8},{"date":"2024-12-24T16:00:00.000Z","stockId":2788,"sp":8.32,"lxr_fc_rights":7.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.18},{"date":"2024-12-22T16:00:00.000Z","stockId":2788,"sp":8.47,"lxr_fc_rights":8.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2788,"sp":8.8,"lxr_fc_rights":8.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2788,"sp":8.75,"lxr_fc_rights":8.4},{"date":"2024-12-17T16:00:00.000Z","stockId":2788,"sp":8.76,"lxr_fc_rights":8.41},{"date":"2024-12-16T16:00:00.000Z","stockId":2788,"sp":8.78,"lxr_fc_rights":8.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2788,"sp":9.08,"lxr_fc_rights":8.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2788,"sp":9.04,"lxr_fc_rights":8.68},{"date":"2024-12-11T16:00:00.000Z","stockId":2788,"sp":9.15,"lxr_fc_rights":8.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2788,"sp":8.98,"lxr_fc_rights":8.62},{"date":"2024-12-09T16:00:00.000Z","stockId":2788,"sp":8.9,"lxr_fc_rights":8.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2788,"sp":8.95,"lxr_fc_rights":8.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2788,"sp":8.88,"lxr_fc_rights":8.52},{"date":"2024-12-04T16:00:00.000Z","stockId":2788,"sp":8.76,"lxr_fc_rights":8.41},{"date":"2024-12-03T16:00:00.000Z","stockId":2788,"sp":8.73,"lxr_fc_rights":8.38},{"date":"2024-12-02T16:00:00.000Z","stockId":2788,"sp":8.93,"lxr_fc_rights":8.57},{"date":"2024-12-01T16:00:00.000Z","stockId":2788,"sp":8.98,"lxr_fc_rights":8.62},{"date":"2024-11-28T16:00:00.000Z","stockId":2788,"sp":8.86,"lxr_fc_rights":8.5},{"date":"2024-11-27T16:00:00.000Z","stockId":2788,"sp":8.82,"lxr_fc_rights":8.47},{"date":"2024-11-26T16:00:00.000Z","stockId":2788,"sp":8.76,"lxr_fc_rights":8.41},{"date":"2024-11-25T16:00:00.000Z","stockId":2788,"sp":8.66,"lxr_fc_rights":8.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2788,"sp":8.69,"lxr_fc_rights":8.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2788,"sp":8.54,"lxr_fc_rights":8.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2788,"sp":8.81,"lxr_fc_rights":8.46},{"date":"2024-11-19T16:00:00.000Z","stockId":2788,"sp":8.8,"lxr_fc_rights":8.45},{"date":"2024-11-18T16:00:00.000Z","stockId":2788,"sp":8.67,"lxr_fc_rights":8.32},{"date":"2024-11-17T16:00:00.000Z","stockId":2788,"sp":8.66,"lxr_fc_rights":8.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2788,"sp":8.77,"lxr_fc_rights":8.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2788,"sp":8.77,"lxr_fc_rights":8.42},{"date":"2024-11-12T16:00:00.000Z","stockId":2788,"sp":8.98,"lxr_fc_rights":8.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2788,"sp":9.1,"lxr_fc_rights":8.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2788,"sp":8.97,"lxr_fc_rights":8.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2788,"sp":8.8,"lxr_fc_rights":8.45},{"date":"2024-11-06T16:00:00.000Z","stockId":2788,"sp":8.88,"lxr_fc_rights":8.52},{"date":"2024-11-05T16:00:00.000Z","stockId":2788,"sp":8.62,"lxr_fc_rights":8.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2788,"sp":8.58,"lxr_fc_rights":8.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":8.14},{"date":"2024-10-31T16:00:00.000Z","stockId":2788,"sp":8.38,"lxr_fc_rights":8.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":8.14},{"date":"2024-10-29T16:00:00.000Z","stockId":2788,"sp":8.51,"lxr_fc_rights":8.17},{"date":"2024-10-28T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2788,"sp":8.67,"lxr_fc_rights":8.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.18},{"date":"2024-10-23T16:00:00.000Z","stockId":2788,"sp":8.4,"lxr_fc_rights":8.06},{"date":"2024-10-22T16:00:00.000Z","stockId":2788,"sp":8.47,"lxr_fc_rights":8.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":8.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2788,"sp":8.5,"lxr_fc_rights":8.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":8.14},{"date":"2024-10-16T16:00:00.000Z","stockId":2788,"sp":8.29,"lxr_fc_rights":7.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2788,"sp":8.4,"lxr_fc_rights":8.06},{"date":"2024-10-14T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.18},{"date":"2024-10-13T16:00:00.000Z","stockId":2788,"sp":8.61,"lxr_fc_rights":8.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":8.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2788,"sp":8.75,"lxr_fc_rights":8.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2788,"sp":8.65,"lxr_fc_rights":8.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2788,"sp":9.33,"lxr_fc_rights":8.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2788,"sp":8.69,"lxr_fc_rights":8.34},{"date":"2024-09-26T16:00:00.000Z","stockId":2788,"sp":8.03,"lxr_fc_rights":7.71},{"date":"2024-09-25T16:00:00.000Z","stockId":2788,"sp":7.81,"lxr_fc_rights":7.5},{"date":"2024-09-24T16:00:00.000Z","stockId":2788,"sp":7.56,"lxr_fc_rights":7.26},{"date":"2024-09-23T16:00:00.000Z","stockId":2788,"sp":7.4,"lxr_fc_rights":7.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2788,"sp":7.14,"lxr_fc_rights":6.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2788,"sp":7.13,"lxr_fc_rights":6.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2788,"sp":7.16,"lxr_fc_rights":6.87},{"date":"2024-09-17T16:00:00.000Z","stockId":2788,"sp":6.99,"lxr_fc_rights":6.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2788,"sp":7.03,"lxr_fc_rights":6.75},{"date":"2024-09-11T16:00:00.000Z","stockId":2788,"sp":7.13,"lxr_fc_rights":6.84},{"date":"2024-09-10T16:00:00.000Z","stockId":2788,"sp":7.12,"lxr_fc_rights":6.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2788,"sp":7.18,"lxr_fc_rights":6.89},{"date":"2024-09-08T16:00:00.000Z","stockId":2788,"sp":7.27,"lxr_fc_rights":6.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2788,"sp":7.36,"lxr_fc_rights":7.06},{"date":"2024-09-04T16:00:00.000Z","stockId":2788,"sp":7.54,"lxr_fc_rights":7.24},{"date":"2024-09-03T16:00:00.000Z","stockId":2788,"sp":7.35,"lxr_fc_rights":7.05},{"date":"2024-09-02T16:00:00.000Z","stockId":2788,"sp":7.35,"lxr_fc_rights":7.05},{"date":"2024-09-01T16:00:00.000Z","stockId":2788,"sp":7.28,"lxr_fc_rights":6.99},{"date":"2024-08-29T16:00:00.000Z","stockId":2788,"sp":7.46,"lxr_fc_rights":7.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2788,"sp":7.41,"lxr_fc_rights":7.11},{"date":"2024-08-27T16:00:00.000Z","stockId":2788,"sp":7.32,"lxr_fc_rights":7.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2788,"sp":7.26,"lxr_fc_rights":6.97},{"date":"2024-08-25T16:00:00.000Z","stockId":2788,"sp":7.28,"lxr_fc_rights":6.99},{"date":"2024-08-22T16:00:00.000Z","stockId":2788,"sp":7.22,"lxr_fc_rights":6.93},{"date":"2024-08-21T16:00:00.000Z","stockId":2788,"sp":7.31,"lxr_fc_rights":7.02},{"date":"2024-08-20T16:00:00.000Z","stockId":2788,"sp":7.17,"lxr_fc_rights":6.88},{"date":"2024-08-19T16:00:00.000Z","stockId":2788,"sp":7.33,"lxr_fc_rights":7.04},{"date":"2024-08-18T16:00:00.000Z","stockId":2788,"sp":7.52,"lxr_fc_rights":7.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2788,"sp":7.61,"lxr_fc_rights":7.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2788,"sp":7.69,"lxr_fc_rights":7.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2788,"sp":7.68,"lxr_fc_rights":7.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2788,"sp":7.75,"lxr_fc_rights":7.44},{"date":"2024-08-11T16:00:00.000Z","stockId":2788,"sp":7.78,"lxr_fc_rights":7.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2788,"sp":7.74,"lxr_fc_rights":7.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2788,"sp":7.76,"lxr_fc_rights":7.45},{"date":"2024-08-06T16:00:00.000Z","stockId":2788,"sp":7.66,"lxr_fc_rights":7.35},{"date":"2024-08-05T16:00:00.000Z","stockId":2788,"sp":7.69,"lxr_fc_rights":7.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2788,"sp":7.51,"lxr_fc_rights":7.21},{"date":"2024-08-01T16:00:00.000Z","stockId":2788,"sp":7.53,"lxr_fc_rights":7.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2788,"sp":7.5,"lxr_fc_rights":7.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2788,"sp":7.45,"lxr_fc_rights":7.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2788,"sp":7.26,"lxr_fc_rights":6.97},{"date":"2024-07-28T16:00:00.000Z","stockId":2788,"sp":7.25,"lxr_fc_rights":6.96},{"date":"2024-07-25T16:00:00.000Z","stockId":2788,"sp":7.36,"lxr_fc_rights":7.06},{"date":"2024-07-24T16:00:00.000Z","stockId":2788,"sp":7.22,"lxr_fc_rights":6.93},{"date":"2024-07-23T16:00:00.000Z","stockId":2788,"sp":7.24,"lxr_fc_rights":6.95},{"date":"2024-07-22T16:00:00.000Z","stockId":2788,"sp":7.34,"lxr_fc_rights":7.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2788,"sp":7.47,"lxr_fc_rights":7.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2788,"sp":7.53,"lxr_fc_rights":7.23},{"date":"2024-07-17T16:00:00.000Z","stockId":2788,"sp":7.61,"lxr_fc_rights":7.3},{"date":"2024-07-16T16:00:00.000Z","stockId":2788,"sp":7.62,"lxr_fc_rights":7.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2788,"sp":7.67,"lxr_fc_rights":7.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2788,"sp":7.7,"lxr_fc_rights":7.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2788,"sp":7.73,"lxr_fc_rights":7.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2788,"sp":7.7,"lxr_fc_rights":7.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2788,"sp":7.44,"lxr_fc_rights":7.14},{"date":"2024-07-08T16:00:00.000Z","stockId":2788,"sp":7.56,"lxr_fc_rights":7.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2788,"sp":7.48,"lxr_fc_rights":7.18},{"date":"2024-07-04T16:00:00.000Z","stockId":2788,"sp":7.75,"lxr_fc_rights":7.44},{"date":"2024-07-03T16:00:00.000Z","stockId":2788,"sp":7.58,"lxr_fc_rights":7.28},{"date":"2024-07-02T16:00:00.000Z","stockId":2788,"sp":8.01,"lxr_fc_rights":7.4},{"date":"2024-07-01T16:00:00.000Z","stockId":2788,"sp":8.04,"lxr_fc_rights":7.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2788,"sp":8.02,"lxr_fc_rights":7.41},{"date":"2024-06-27T16:00:00.000Z","stockId":2788,"sp":7.88,"lxr_fc_rights":7.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2788,"sp":7.9,"lxr_fc_rights":7.3},{"sp":7.98,"stockId":2788,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":7.76,"stockId":2788,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.69,"stockId":2788,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.11},{"sp":7.93,"stockId":2788,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":7.86,"stockId":2788,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.26},{"sp":7.99,"stockId":2788,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":8.02,"stockId":2788,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.41},{"sp":7.96,"stockId":2788,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.36},{"sp":7.98,"stockId":2788,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":8,"stockId":2788,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.39},{"sp":8.18,"stockId":2788,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.56},{"sp":8.21,"stockId":2788,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.59},{"sp":8.13,"stockId":2788,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.51},{"sp":7.85,"stockId":2788,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.25},{"sp":8.2,"stockId":2788,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.58},{"sp":8.48,"stockId":2788,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.84},{"sp":8.51,"stockId":2788,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.86},{"sp":8.75,"stockId":2788,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.09},{"sp":8.64,"stockId":2788,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.98},{"sp":8.69,"stockId":2788,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.03},{"sp":8.69,"stockId":2788,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.03},{"sp":8.88,"stockId":2788,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.21},{"sp":8.78,"stockId":2788,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.11},{"sp":8.75,"stockId":2788,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.09},{"sp":8.91,"stockId":2788,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.23},{"sp":8.92,"stockId":2788,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":9.02,"stockId":2788,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.33},{"sp":8.97,"stockId":2788,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":9,"stockId":2788,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.32},{"sp":9.06,"stockId":2788,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.37},{"sp":9.16,"stockId":2788,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.46},{"sp":9.04,"stockId":2788,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2788,"sp":9.18,"lxr_fc_rights":8.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2788,"sp":9.16,"lxr_fc_rights":8.46},{"date":"2024-05-07T16:00:00.000Z","stockId":2788,"sp":9.02,"lxr_fc_rights":8.33},{"date":"2024-05-06T16:00:00.000Z","stockId":2788,"sp":9.04,"lxr_fc_rights":8.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2788,"sp":9.07,"lxr_fc_rights":8.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2788,"sp":8.85,"lxr_fc_rights":8.18},{"date":"2024-04-28T16:00:00.000Z","stockId":2788,"sp":8.71,"lxr_fc_rights":8.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2788,"sp":8.55,"lxr_fc_rights":7.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2788,"sp":8.52,"lxr_fc_rights":7.87},{"date":"2024-04-23T16:00:00.000Z","stockId":2788,"sp":8.5,"lxr_fc_rights":7.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2788,"sp":8.48,"lxr_fc_rights":7.84},{"date":"2024-04-21T16:00:00.000Z","stockId":2788,"sp":8.58,"lxr_fc_rights":7.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2788,"sp":8.4,"lxr_fc_rights":7.76},{"date":"2024-04-17T16:00:00.000Z","stockId":2788,"sp":8.28,"lxr_fc_rights":7.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2788,"sp":8.4,"lxr_fc_rights":7.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2788,"sp":8.07,"lxr_fc_rights":7.46},{"date":"2024-04-14T16:00:00.000Z","stockId":2788,"sp":8.02,"lxr_fc_rights":7.41},{"date":"2024-04-11T16:00:00.000Z","stockId":2788,"sp":8.18,"lxr_fc_rights":7.56},{"date":"2024-04-10T16:00:00.000Z","stockId":2788,"sp":8.16,"lxr_fc_rights":7.54},{"date":"2024-04-09T16:00:00.000Z","stockId":2788,"sp":8.09,"lxr_fc_rights":7.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2788,"sp":8.25,"lxr_fc_rights":7.62},{"date":"2024-04-07T16:00:00.000Z","stockId":2788,"sp":8.09,"lxr_fc_rights":7.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2788,"sp":8.33,"lxr_fc_rights":7.7},{"date":"2024-04-01T16:00:00.000Z","stockId":2788,"sp":8.29,"lxr_fc_rights":7.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2788,"sp":8.27,"lxr_fc_rights":7.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2788,"sp":8.19,"lxr_fc_rights":7.57},{"date":"2024-03-27T16:00:00.000Z","stockId":2788,"sp":7.96,"lxr_fc_rights":7.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2788,"sp":7.93,"lxr_fc_rights":7.33},{"date":"2024-03-25T16:00:00.000Z","stockId":2788,"sp":8.01,"lxr_fc_rights":7.4},{"date":"2024-03-24T16:00:00.000Z","stockId":2788,"sp":7.95,"lxr_fc_rights":7.35},{"date":"2024-03-21T16:00:00.000Z","stockId":2788,"sp":8.12,"lxr_fc_rights":7.5},{"date":"2024-03-20T16:00:00.000Z","stockId":2788,"sp":8.22,"lxr_fc_rights":7.6},{"date":"2024-03-19T16:00:00.000Z","stockId":2788,"sp":8.26,"lxr_fc_rights":7.63},{"date":"2024-03-18T16:00:00.000Z","stockId":2788,"sp":8.17,"lxr_fc_rights":7.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2788,"sp":8.2,"lxr_fc_rights":7.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2788,"sp":8.08,"lxr_fc_rights":7.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2788,"sp":8,"lxr_fc_rights":7.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2788,"sp":7.98,"lxr_fc_rights":7.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2788,"sp":8.01,"lxr_fc_rights":7.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2788,"sp":7.98,"lxr_fc_rights":7.37},{"date":"2024-03-07T16:00:00.000Z","stockId":2788,"sp":7.79,"lxr_fc_rights":7.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2788,"sp":7.71,"lxr_fc_rights":7.12},{"date":"2024-03-05T16:00:00.000Z","stockId":2788,"sp":7.78,"lxr_fc_rights":7.19},{"date":"2024-03-04T16:00:00.000Z","stockId":2788,"sp":7.74,"lxr_fc_rights":7.15},{"date":"2024-03-03T16:00:00.000Z","stockId":2788,"sp":7.87,"lxr_fc_rights":7.27},{"date":"2024-02-29T16:00:00.000Z","stockId":2788,"sp":7.75,"lxr_fc_rights":7.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2788,"sp":7.71,"lxr_fc_rights":7.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2788,"sp":7.5,"lxr_fc_rights":6.93},{"date":"2024-02-26T16:00:00.000Z","stockId":2788,"sp":7.96,"lxr_fc_rights":7.36},{"date":"2024-02-25T16:00:00.000Z","stockId":2788,"sp":7.81,"lxr_fc_rights":7.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2788,"sp":7.79,"lxr_fc_rights":7.2},{"date":"2024-02-21T16:00:00.000Z","stockId":2788,"sp":7.66,"lxr_fc_rights":7.08},{"date":"2024-02-20T16:00:00.000Z","stockId":2788,"sp":7.61,"lxr_fc_rights":7.03},{"date":"2024-02-19T16:00:00.000Z","stockId":2788,"sp":7.39,"lxr_fc_rights":6.83},{"date":"2024-02-18T16:00:00.000Z","stockId":2788,"sp":7.35,"lxr_fc_rights":6.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2788,"sp":7.24,"lxr_fc_rights":6.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2788,"sp":6.65,"lxr_fc_rights":6.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2788,"sp":6.74,"lxr_fc_rights":6.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2788,"sp":6.45,"lxr_fc_rights":5.96},{"date":"2024-02-01T16:00:00.000Z","stockId":2788,"sp":7.02,"lxr_fc_rights":6.49},{"date":"2024-01-31T16:00:00.000Z","stockId":2788,"sp":7.32,"lxr_fc_rights":6.76},{"date":"2024-01-30T16:00:00.000Z","stockId":2788,"sp":7.43,"lxr_fc_rights":6.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2788,"sp":7.83,"lxr_fc_rights":7.24},{"date":"2024-01-28T16:00:00.000Z","stockId":2788,"sp":8.11,"lxr_fc_rights":7.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2788,"sp":8.32,"lxr_fc_rights":7.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2788,"sp":8.23,"lxr_fc_rights":7.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2788,"sp":7.87,"lxr_fc_rights":7.27},{"date":"2024-01-22T16:00:00.000Z","stockId":2788,"sp":7.74,"lxr_fc_rights":7.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2788,"sp":7.72,"lxr_fc_rights":7.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2788,"sp":8.22,"lxr_fc_rights":7.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2788,"sp":8.37,"lxr_fc_rights":7.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2788,"sp":8.61,"lxr_fc_rights":7.96},{"date":"2024-01-15T16:00:00.000Z","stockId":2788,"sp":8.74,"lxr_fc_rights":8.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2788,"sp":8.78,"lxr_fc_rights":8.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2788,"sp":8.76,"lxr_fc_rights":8.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2788,"sp":8.85,"lxr_fc_rights":8.18},{"date":"2024-01-09T16:00:00.000Z","stockId":2788,"sp":8.88,"lxr_fc_rights":8.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2788,"sp":8.95,"lxr_fc_rights":8.27},{"date":"2024-01-07T16:00:00.000Z","stockId":2788,"sp":8.93,"lxr_fc_rights":8.25},{"date":"2024-01-04T16:00:00.000Z","stockId":2788,"sp":9.1,"lxr_fc_rights":8.41},{"date":"2024-01-03T16:00:00.000Z","stockId":2788,"sp":9.22,"lxr_fc_rights":8.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2788,"sp":9.21,"lxr_fc_rights":8.51},{"date":"2024-01-01T16:00:00.000Z","stockId":2788,"sp":9.17,"lxr_fc_rights":8.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2788,"sp":8.99,"lxr_fc_rights":8.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2788,"sp":8.9,"lxr_fc_rights":8.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2788,"sp":8.71,"lxr_fc_rights":8.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2788,"sp":8.59,"lxr_fc_rights":7.94},{"date":"2023-12-24T16:00:00.000Z","stockId":2788,"sp":8.78,"lxr_fc_rights":8.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2788,"sp":8.79,"lxr_fc_rights":8.12},{"date":"2023-12-20T16:00:00.000Z","stockId":2788,"sp":8.9,"lxr_fc_rights":8.22},{"date":"2023-12-19T16:00:00.000Z","stockId":2788,"sp":8.91,"lxr_fc_rights":8.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2788,"sp":8.92,"lxr_fc_rights":8.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2788,"sp":8.94,"lxr_fc_rights":8.26},{"date":"2023-12-14T16:00:00.000Z","stockId":2788,"sp":9,"lxr_fc_rights":8.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2788,"sp":9.14,"lxr_fc_rights":8.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2788,"sp":9.23,"lxr_fc_rights":8.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2788,"sp":9.17,"lxr_fc_rights":8.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2788,"sp":9.14,"lxr_fc_rights":8.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2788,"sp":9.08,"lxr_fc_rights":8.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2788,"sp":9.25,"lxr_fc_rights":8.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2788,"sp":9.32,"lxr_fc_rights":8.61},{"date":"2023-12-04T16:00:00.000Z","stockId":2788,"sp":9.28,"lxr_fc_rights":8.58},{"date":"2023-12-03T16:00:00.000Z","stockId":2788,"sp":9.43,"lxr_fc_rights":8.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2788,"sp":9.53,"lxr_fc_rights":8.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2788,"sp":9.53,"lxr_fc_rights":8.81},{"date":"2023-11-28T16:00:00.000Z","stockId":2788,"sp":9.52,"lxr_fc_rights":8.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2788,"sp":9.64,"lxr_fc_rights":8.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2788,"sp":9.57,"lxr_fc_rights":8.84},{"date":"2023-11-23T16:00:00.000Z","stockId":2788,"sp":9.73,"lxr_fc_rights":8.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2788,"sp":9.69,"lxr_fc_rights":8.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2788,"sp":9.55,"lxr_fc_rights":8.82},{"date":"2023-11-20T16:00:00.000Z","stockId":2788,"sp":9.59,"lxr_fc_rights":8.86},{"date":"2023-11-19T16:00:00.000Z","stockId":2788,"sp":9.63,"lxr_fc_rights":8.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2788,"sp":9.53,"lxr_fc_rights":8.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2788,"sp":9.41,"lxr_fc_rights":8.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2788,"sp":9.5,"lxr_fc_rights":8.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2788,"sp":9.49,"lxr_fc_rights":8.77},{"date":"2023-11-12T16:00:00.000Z","stockId":2788,"sp":9.52,"lxr_fc_rights":8.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2788,"sp":9.52,"lxr_fc_rights":8.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2788,"sp":9.45,"lxr_fc_rights":8.73},{"date":"2023-11-07T16:00:00.000Z","stockId":2788,"sp":9.54,"lxr_fc_rights":8.82},{"date":"2023-11-06T16:00:00.000Z","stockId":2788,"sp":9.49,"lxr_fc_rights":8.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2788,"sp":9.67,"lxr_fc_rights":8.94},{"date":"2023-11-02T16:00:00.000Z","stockId":2788,"sp":9.73,"lxr_fc_rights":8.99},{"date":"2023-11-01T16:00:00.000Z","stockId":2788,"sp":9.59,"lxr_fc_rights":8.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2788,"sp":9.61,"lxr_fc_rights":8.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2788,"sp":9.58,"lxr_fc_rights":8.85},{"date":"2023-10-29T16:00:00.000Z","stockId":2788,"sp":9.55,"lxr_fc_rights":8.82},{"date":"2023-10-26T16:00:00.000Z","stockId":2788,"sp":9.09,"lxr_fc_rights":8.4},{"date":"2023-10-25T16:00:00.000Z","stockId":2788,"sp":8.78,"lxr_fc_rights":8.11},{"date":"2023-10-24T16:00:00.000Z","stockId":2788,"sp":8.81,"lxr_fc_rights":8.14},{"date":"2023-10-23T16:00:00.000Z","stockId":2788,"sp":8.92,"lxr_fc_rights":8.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2788,"sp":9.27,"lxr_fc_rights":8.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2788,"sp":9.46,"lxr_fc_rights":8.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2788,"sp":9.52,"lxr_fc_rights":8.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2788,"sp":9.65,"lxr_fc_rights":8.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2788,"sp":9.89,"lxr_fc_rights":9.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2788,"sp":9.98,"lxr_fc_rights":9.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2788,"sp":10,"lxr_fc_rights":9.24},{"date":"2023-10-11T16:00:00.000Z","stockId":2788,"sp":9.95,"lxr_fc_rights":9.19},{"date":"2023-10-10T16:00:00.000Z","stockId":2788,"sp":9.91,"lxr_fc_rights":9.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2788,"sp":9.83,"lxr_fc_rights":9.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2788,"sp":10,"lxr_fc_rights":9.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2788,"sp":10.14,"lxr_fc_rights":9.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2788,"sp":10.01,"lxr_fc_rights":9.25},{"date":"2023-09-25T16:00:00.000Z","stockId":2788,"sp":9.85,"lxr_fc_rights":9.1},{"date":"2023-09-24T16:00:00.000Z","stockId":2788,"sp":9.92,"lxr_fc_rights":9.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2788,"sp":9.8,"lxr_fc_rights":9.06},{"date":"2023-09-20T16:00:00.000Z","stockId":2788,"sp":9.63,"lxr_fc_rights":8.9},{"date":"2023-09-19T16:00:00.000Z","stockId":2788,"sp":9.68,"lxr_fc_rights":8.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2788,"sp":9.7,"lxr_fc_rights":8.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2788,"sp":9.71,"lxr_fc_rights":8.97},{"date":"2023-09-14T16:00:00.000Z","stockId":2788,"sp":9.72,"lxr_fc_rights":8.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2788,"sp":9.66,"lxr_fc_rights":8.93},{"date":"2023-09-12T16:00:00.000Z","stockId":2788,"sp":9.64,"lxr_fc_rights":8.91},{"date":"2023-09-11T16:00:00.000Z","stockId":2788,"sp":9.66,"lxr_fc_rights":8.93},{"date":"2023-09-10T16:00:00.000Z","stockId":2788,"sp":9.55,"lxr_fc_rights":8.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2788,"sp":9.36,"lxr_fc_rights":8.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2788,"sp":9.4,"lxr_fc_rights":8.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2788,"sp":9.49,"lxr_fc_rights":8.77},{"date":"2023-09-04T16:00:00.000Z","stockId":2788,"sp":9.56,"lxr_fc_rights":8.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2788,"sp":9.61,"lxr_fc_rights":8.88},{"date":"2023-08-31T16:00:00.000Z","stockId":2788,"sp":9.54,"lxr_fc_rights":8.82},{"date":"2023-08-30T16:00:00.000Z","stockId":2788,"sp":9.52,"lxr_fc_rights":8.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2788,"sp":9.43,"lxr_fc_rights":8.71},{"date":"2023-08-28T16:00:00.000Z","stockId":2788,"sp":9.3,"lxr_fc_rights":8.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2788,"sp":9.13,"lxr_fc_rights":8.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2788,"sp":9.01,"lxr_fc_rights":8.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2788,"sp":9.21,"lxr_fc_rights":8.51},{"date":"2023-08-22T16:00:00.000Z","stockId":2788,"sp":9.09,"lxr_fc_rights":8.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2788,"sp":9.12,"lxr_fc_rights":8.43},{"date":"2023-08-20T16:00:00.000Z","stockId":2788,"sp":9.2,"lxr_fc_rights":8.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2788,"sp":9.51,"lxr_fc_rights":8.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2788,"sp":9.94,"lxr_fc_rights":9.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2788,"sp":9.84,"lxr_fc_rights":9.09},{"date":"2023-08-14T16:00:00.000Z","stockId":2788,"sp":9.87,"lxr_fc_rights":9.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2788,"sp":9.68,"lxr_fc_rights":8.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2788,"sp":9.48,"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2788,"sp":9.39,"lxr_fc_rights":8.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2788,"sp":9.42,"lxr_fc_rights":8.7},{"date":"2023-08-07T16:00:00.000Z","stockId":2788,"sp":9.38,"lxr_fc_rights":8.67},{"date":"2023-08-06T16:00:00.000Z","stockId":2788,"sp":9.04,"lxr_fc_rights":8.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2788,"sp":9.67,"lxr_fc_rights":8.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2788,"sp":9.65,"lxr_fc_rights":8.92},{"date":"2023-08-01T16:00:00.000Z","stockId":2788,"sp":9.59,"lxr_fc_rights":8.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2788,"sp":9.57,"lxr_fc_rights":8.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2788,"sp":9.63,"lxr_fc_rights":8.9},{"date":"2023-07-27T16:00:00.000Z","stockId":2788,"sp":9.7,"lxr_fc_rights":8.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2788,"sp":9.59,"lxr_fc_rights":8.86},{"date":"2023-07-25T16:00:00.000Z","stockId":2788,"sp":9.65,"lxr_fc_rights":8.92},{"date":"2023-07-24T16:00:00.000Z","stockId":2788,"sp":9.62,"lxr_fc_rights":8.89},{"date":"2023-07-23T16:00:00.000Z","stockId":2788,"sp":9.46,"lxr_fc_rights":8.74},{"date":"2023-07-20T16:00:00.000Z","stockId":2788,"sp":9.41,"lxr_fc_rights":8.7},{"date":"2023-07-19T16:00:00.000Z","stockId":2788,"sp":9.42,"lxr_fc_rights":8.7},{"date":"2023-07-18T16:00:00.000Z","stockId":2788,"sp":9.48,"lxr_fc_rights":8.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2788,"sp":9.5,"lxr_fc_rights":8.78},{"date":"2023-07-16T16:00:00.000Z","stockId":2788,"sp":9.5,"lxr_fc_rights":8.78},{"date":"2023-07-13T16:00:00.000Z","stockId":2788,"sp":9.48,"lxr_fc_rights":8.76},{"date":"2023-07-12T16:00:00.000Z","stockId":2788,"sp":9.56,"lxr_fc_rights":8.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2788,"sp":9.35,"lxr_fc_rights":8.64},{"date":"2023-07-10T16:00:00.000Z","stockId":2788,"sp":9.46,"lxr_fc_rights":8.74},{"date":"2023-07-09T16:00:00.000Z","stockId":2788,"sp":9.43,"lxr_fc_rights":8.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2788,"sp":9.4,"lxr_fc_rights":8.69},{"date":"2023-07-05T16:00:00.000Z","stockId":2788,"sp":9.43,"lxr_fc_rights":8.71},{"date":"2023-07-04T16:00:00.000Z","stockId":2788,"sp":9.49,"lxr_fc_rights":8.77},{"date":"2023-07-03T16:00:00.000Z","stockId":2788,"sp":9.47,"lxr_fc_rights":8.75},{"date":"2023-07-02T16:00:00.000Z","stockId":2788,"sp":9.47,"lxr_fc_rights":8.75},{"date":"2023-06-29T16:00:00.000Z","stockId":2788,"sp":9.53,"lxr_fc_rights":8.81},{"date":"2023-06-28T16:00:00.000Z","stockId":2788,"sp":9.37,"lxr_fc_rights":8.66},{"date":"2023-06-27T16:00:00.000Z","stockId":2788,"sp":9.03,"lxr_fc_rights":8.34},{"date":"2023-06-26T16:00:00.000Z","stockId":2788,"sp":9.05,"lxr_fc_rights":8.36},{"date":"2023-06-25T16:00:00.000Z","stockId":2788,"sp":8.78,"lxr_fc_rights":8.11},{"date":"2023-06-20T16:00:00.000Z","stockId":2788,"sp":9.14,"lxr_fc_rights":8.45},{"date":"2023-06-19T16:00:00.000Z","stockId":2788,"sp":9.47,"lxr_fc_rights":8.75},{"date":"2023-06-18T16:00:00.000Z","stockId":2788,"sp":9.08,"lxr_fc_rights":8.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2788,"sp":9.08,"lxr_fc_rights":8.39},{"date":"2023-06-14T16:00:00.000Z","stockId":2788,"sp":9.1,"lxr_fc_rights":8.41},{"date":"2023-06-13T16:00:00.000Z","stockId":2788,"sp":9.16,"lxr_fc_rights":8.46},{"date":"2023-06-12T16:00:00.000Z","stockId":2788,"sp":9.33,"lxr_fc_rights":8.35},{"date":"2023-06-11T16:00:00.000Z","stockId":2788,"sp":9.62,"lxr_fc_rights":8.61},{"date":"2023-06-08T16:00:00.000Z","stockId":2788,"sp":9.73,"lxr_fc_rights":8.71},{"date":"2023-06-07T16:00:00.000Z","stockId":2788,"sp":9.7,"lxr_fc_rights":8.68},{"date":"2023-06-06T16:00:00.000Z","stockId":2788,"sp":10.11,"lxr_fc_rights":9.05},{"date":"2023-06-05T16:00:00.000Z","stockId":2788,"sp":9.76,"lxr_fc_rights":8.73},{"date":"2023-06-04T16:00:00.000Z","stockId":2788,"sp":9.99,"lxr_fc_rights":8.94},{"date":"2023-06-01T16:00:00.000Z","stockId":2788,"sp":9.71,"lxr_fc_rights":8.69},{"date":"2023-05-31T16:00:00.000Z","stockId":2788,"sp":9.68,"lxr_fc_rights":8.66},{"date":"2023-05-30T16:00:00.000Z","stockId":2788,"sp":9.9,"lxr_fc_rights":8.86},{"date":"2023-05-29T16:00:00.000Z","stockId":2788,"sp":9.86,"lxr_fc_rights":8.82},{"date":"2023-05-28T16:00:00.000Z","stockId":2788,"sp":9.8,"lxr_fc_rights":8.77},{"date":"2023-05-25T16:00:00.000Z","stockId":2788,"sp":9.75,"lxr_fc_rights":8.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2788,"sp":9.5,"lxr_fc_rights":8.5},{"date":"2023-05-23T16:00:00.000Z","stockId":2788,"sp":9.63,"lxr_fc_rights":8.62},{"date":"2023-05-22T16:00:00.000Z","stockId":2788,"sp":9.8,"lxr_fc_rights":8.77},{"date":"2023-05-21T16:00:00.000Z","stockId":2788,"sp":9.88,"lxr_fc_rights":8.84},{"date":"2023-05-18T16:00:00.000Z","stockId":2788,"sp":9.75,"lxr_fc_rights":8.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2788,"sp":9.7,"lxr_fc_rights":8.68},{"date":"2023-05-16T16:00:00.000Z","stockId":2788,"sp":9.77,"lxr_fc_rights":8.74},{"date":"2023-05-15T16:00:00.000Z","stockId":2788,"sp":9.72,"lxr_fc_rights":8.7},{"date":"2023-05-14T16:00:00.000Z","stockId":2788,"sp":9.77,"lxr_fc_rights":8.74},{"date":"2023-05-11T16:00:00.000Z","stockId":2788,"sp":9.62,"lxr_fc_rights":8.61},{"date":"2023-05-10T16:00:00.000Z","stockId":2788,"sp":9.67,"lxr_fc_rights":8.65},{"date":"2023-05-09T16:00:00.000Z","stockId":2788,"sp":9.94,"lxr_fc_rights":8.89},{"date":"2023-05-08T16:00:00.000Z","stockId":2788,"sp":9.57,"lxr_fc_rights":8.56},{"date":"2023-05-07T16:00:00.000Z","stockId":2788,"sp":9.73,"lxr_fc_rights":8.71},{"date":"2023-05-04T16:00:00.000Z","stockId":2788,"sp":9.77,"lxr_fc_rights":8.74},{"date":"2023-05-03T16:00:00.000Z","stockId":2788,"sp":9.9,"lxr_fc_rights":8.86},{"date":"2023-04-27T16:00:00.000Z","stockId":2788,"sp":9.67,"lxr_fc_rights":8.65},{"stockId":2788,"date":"2023-04-26T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.78},{"stockId":2788,"date":"2023-04-25T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.17},{"stockId":2788,"date":"2023-04-24T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.97},{"stockId":2788,"date":"2023-04-23T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.21},{"stockId":2788,"date":"2023-04-20T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.15},{"stockId":2788,"date":"2023-04-19T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.25},{"stockId":2788,"date":"2023-04-18T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.37},{"stockId":2788,"date":"2023-04-17T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.46},{"stockId":2788,"date":"2023-04-16T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.5},{"stockId":2788,"date":"2023-04-13T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.3},{"stockId":2788,"date":"2023-04-12T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.3},{"stockId":2788,"date":"2023-04-11T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.18},{"stockId":2788,"date":"2023-04-10T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.15},{"stockId":2788,"date":"2023-04-09T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.09},{"stockId":2788,"date":"2023-04-06T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.44},{"stockId":2788,"date":"2023-04-05T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.43},{"stockId":2788,"date":"2023-04-03T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.37},{"stockId":2788,"date":"2023-04-02T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.32},{"stockId":2788,"date":"2023-03-30T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.34},{"stockId":2788,"date":"2023-03-29T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.24},{"stockId":2788,"date":"2023-03-28T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.31},{"stockId":2788,"date":"2023-03-27T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.4},{"stockId":2788,"date":"2023-03-26T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.23},{"stockId":2788,"date":"2023-03-23T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.33},{"stockId":2788,"date":"2023-03-22T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.36},{"stockId":2788,"date":"2023-03-21T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.26},{"stockId":2788,"date":"2023-03-20T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.19},{"stockId":2788,"date":"2023-03-19T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.02},{"stockId":2788,"date":"2023-03-16T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.06},{"stockId":2788,"date":"2023-03-15T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.02},{"stockId":2788,"date":"2023-03-14T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.94},{"stockId":2788,"date":"2023-03-13T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.71},{"stockId":2788,"date":"2023-03-12T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.96},{"stockId":2788,"date":"2023-03-09T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.9},{"stockId":2788,"date":"2023-03-08T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.02},{"stockId":2788,"date":"2023-03-07T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.01},{"stockId":2788,"date":"2023-03-06T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.98},{"stockId":2788,"date":"2023-03-05T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.14},{"stockId":2788,"date":"2023-03-02T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.13},{"stockId":2788,"date":"2023-03-01T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.14},{"stockId":2788,"date":"2023-02-28T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.21},{"stockId":2788,"date":"2023-02-27T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.25},{"stockId":2788,"date":"2023-02-26T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.95},{"stockId":2788,"date":"2023-02-23T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.04},{"stockId":2788,"date":"2023-02-22T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.06},{"stockId":2788,"date":"2023-02-21T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.12},{"stockId":2788,"date":"2023-02-20T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.12},{"stockId":2788,"date":"2023-02-19T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.13},{"stockId":2788,"date":"2023-02-16T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.09},{"stockId":2788,"date":"2023-02-15T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.99},{"stockId":2788,"date":"2023-02-14T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.99},{"stockId":2788,"date":"2023-02-13T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.04},{"stockId":2788,"date":"2023-02-12T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8},{"stockId":2788,"date":"2023-02-09T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.89},{"stockId":2788,"date":"2023-02-08T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.88},{"stockId":2788,"date":"2023-02-07T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.79},{"stockId":2788,"date":"2023-02-06T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.87},{"stockId":2788,"date":"2023-02-05T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.82},{"stockId":2788,"date":"2023-02-02T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.87},{"stockId":2788,"date":"2023-02-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.94},{"stockId":2788,"date":"2023-01-31T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.96},{"stockId":2788,"date":"2023-01-30T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.93},{"stockId":2788,"date":"2023-01-29T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.9},{"stockId":2788,"date":"2023-01-19T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.82},{"stockId":2788,"date":"2023-01-18T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.76},{"stockId":2788,"date":"2023-01-17T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.72},{"stockId":2788,"date":"2023-01-16T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.65},{"stockId":2788,"date":"2023-01-15T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.77},{"stockId":2788,"date":"2023-01-12T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.64},{"stockId":2788,"date":"2023-01-11T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2023-01-10T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.49},{"stockId":2788,"date":"2023-01-09T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2023-01-08T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.59},{"stockId":2788,"date":"2023-01-05T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.57},{"stockId":2788,"date":"2023-01-04T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.67},{"stockId":2788,"date":"2023-01-03T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.63},{"stockId":2788,"date":"2023-01-02T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.64},{"stockId":2788,"date":"2022-12-29T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.45},{"stockId":2788,"date":"2022-12-28T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.43},{"stockId":2788,"date":"2022-12-27T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.35},{"stockId":2788,"date":"2022-12-26T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.44},{"stockId":2788,"date":"2022-12-25T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.51},{"stockId":2788,"date":"2022-12-22T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.7},{"stockId":2788,"date":"2022-12-21T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.72},{"stockId":2788,"date":"2022-12-20T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.77},{"stockId":2788,"date":"2022-12-19T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.81},{"stockId":2788,"date":"2022-12-18T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.07},{"stockId":2788,"date":"2022-12-15T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.54},{"stockId":2788,"date":"2022-12-14T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.51},{"stockId":2788,"date":"2022-12-13T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.4},{"stockId":2788,"date":"2022-12-12T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.79},{"stockId":2788,"date":"2022-12-11T16:00:00.000Z","sp":10.03,"lxr_fc_rights":8.98},{"stockId":2788,"date":"2022-12-08T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.77},{"stockId":2788,"date":"2022-12-07T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.79},{"stockId":2788,"date":"2022-12-06T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.81},{"stockId":2788,"date":"2022-12-05T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.87},{"stockId":2788,"date":"2022-12-04T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.14},{"stockId":2788,"date":"2022-12-01T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.69},{"stockId":2788,"date":"2022-11-30T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.41},{"stockId":2788,"date":"2022-11-29T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.47},{"stockId":2788,"date":"2022-11-28T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.75},{"stockId":2788,"date":"2022-11-27T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.96},{"stockId":2788,"date":"2022-11-24T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.99},{"stockId":2788,"date":"2022-11-23T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.03},{"stockId":2788,"date":"2022-11-22T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.96},{"stockId":2788,"date":"2022-11-21T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.25},{"stockId":2788,"date":"2022-11-20T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.54},{"stockId":2788,"date":"2022-11-17T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.58},{"stockId":2788,"date":"2022-11-16T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.51},{"stockId":2788,"date":"2022-11-15T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.29},{"stockId":2788,"date":"2022-11-14T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.34},{"stockId":2788,"date":"2022-11-13T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.4},{"stockId":2788,"date":"2022-11-10T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.04},{"stockId":2788,"date":"2022-11-09T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.29},{"stockId":2788,"date":"2022-11-08T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.11},{"stockId":2788,"date":"2022-11-07T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.04},{"stockId":2788,"date":"2022-11-06T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.87},{"stockId":2788,"date":"2022-11-03T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.98},{"stockId":2788,"date":"2022-11-02T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.96},{"stockId":2788,"date":"2022-11-01T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.04},{"stockId":2788,"date":"2022-10-31T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.93},{"stockId":2788,"date":"2022-10-30T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.87},{"stockId":2788,"date":"2022-10-27T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.7},{"stockId":2788,"date":"2022-10-26T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.96},{"stockId":2788,"date":"2022-10-25T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.87},{"stockId":2788,"date":"2022-10-24T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.43},{"stockId":2788,"date":"2022-10-23T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.47},{"stockId":2788,"date":"2022-10-20T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.7},{"stockId":2788,"date":"2022-10-19T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.62},{"stockId":2788,"date":"2022-10-18T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.62},{"stockId":2788,"date":"2022-10-17T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.76},{"stockId":2788,"date":"2022-10-16T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.65},{"stockId":2788,"date":"2022-10-13T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.55},{"stockId":2788,"date":"2022-10-12T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.36},{"stockId":2788,"date":"2022-10-11T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.11},{"stockId":2788,"date":"2022-10-10T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.07},{"stockId":2788,"date":"2022-10-09T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.1},{"stockId":2788,"date":"2022-09-29T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.06},{"stockId":2788,"date":"2022-09-28T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.94},{"stockId":2788,"date":"2022-09-27T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.81},{"stockId":2788,"date":"2022-09-26T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.85},{"stockId":2788,"date":"2022-09-25T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.62},{"stockId":2788,"date":"2022-09-22T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.81},{"stockId":2788,"date":"2022-09-21T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.89},{"stockId":2788,"date":"2022-09-20T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.01},{"stockId":2788,"date":"2022-09-19T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.98},{"stockId":2788,"date":"2022-09-18T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.88},{"stockId":2788,"date":"2022-09-15T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.02},{"stockId":2788,"date":"2022-09-14T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.27},{"stockId":2788,"date":"2022-09-13T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.38},{"stockId":2788,"date":"2022-09-12T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.36},{"stockId":2788,"date":"2022-09-08T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.39},{"stockId":2788,"date":"2022-09-07T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.28},{"stockId":2788,"date":"2022-09-06T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.31},{"stockId":2788,"date":"2022-09-05T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.4},{"stockId":2788,"date":"2022-09-04T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.36},{"stockId":2788,"date":"2022-09-01T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.32},{"stockId":2788,"date":"2022-08-31T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.35},{"stockId":2788,"date":"2022-08-30T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.25},{"stockId":2788,"date":"2022-08-29T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.36},{"stockId":2788,"date":"2022-08-28T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.34},{"stockId":2788,"date":"2022-08-25T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.23},{"stockId":2788,"date":"2022-08-24T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.18},{"stockId":2788,"date":"2022-08-23T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.15},{"stockId":2788,"date":"2022-08-22T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.13},{"stockId":2788,"date":"2022-08-21T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.94},{"stockId":2788,"date":"2022-08-18T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.9},{"stockId":2788,"date":"2022-08-17T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.92},{"stockId":2788,"date":"2022-08-16T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.94},{"stockId":2788,"date":"2022-08-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.95},{"stockId":2788,"date":"2022-08-14T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.91},{"stockId":2788,"date":"2022-08-11T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.92},{"stockId":2788,"date":"2022-08-10T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.9},{"stockId":2788,"date":"2022-08-09T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.78},{"stockId":2788,"date":"2022-08-08T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.82},{"stockId":2788,"date":"2022-08-07T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.85},{"stockId":2788,"date":"2022-08-04T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.79},{"stockId":2788,"date":"2022-08-03T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.71},{"stockId":2788,"date":"2022-08-02T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.56},{"stockId":2788,"date":"2022-08-01T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.63},{"stockId":2788,"date":"2022-07-31T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.08},{"stockId":2788,"date":"2022-07-28T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.12},{"stockId":2788,"date":"2022-07-27T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.25},{"stockId":2788,"date":"2022-07-26T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.28},{"stockId":2788,"date":"2022-07-25T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.22},{"stockId":2788,"date":"2022-07-24T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.26},{"stockId":2788,"date":"2022-07-21T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.24},{"stockId":2788,"date":"2022-07-20T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.19},{"stockId":2788,"date":"2022-07-19T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.19},{"stockId":2788,"date":"2022-07-18T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.17},{"stockId":2788,"date":"2022-07-17T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.11},{"stockId":2788,"date":"2022-07-14T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.97},{"stockId":2788,"date":"2022-07-13T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.2},{"stockId":2788,"date":"2022-07-12T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.28},{"stockId":2788,"date":"2022-07-11T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.28},{"stockId":2788,"date":"2022-07-10T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.48},{"stockId":2788,"date":"2022-07-07T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.23},{"stockId":2788,"date":"2022-07-06T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.19},{"stockId":2788,"date":"2022-07-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.19},{"stockId":2788,"date":"2022-07-04T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.31},{"stockId":2788,"date":"2022-07-03T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.39},{"stockId":2788,"date":"2022-06-30T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.39},{"stockId":2788,"date":"2022-06-29T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.42},{"stockId":2788,"date":"2022-06-28T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.24},{"stockId":2788,"date":"2022-06-27T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.24},{"stockId":2788,"date":"2022-06-26T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.18},{"stockId":2788,"date":"2022-06-23T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.12},{"stockId":2788,"date":"2022-06-22T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.12},{"stockId":2788,"date":"2022-06-21T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.09},{"stockId":2788,"date":"2022-06-20T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.01},{"stockId":2788,"date":"2022-06-19T16:00:00.000Z","sp":8.01,"lxr_fc_rights":6.92},{"stockId":2788,"date":"2022-06-16T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.88},{"stockId":2788,"date":"2022-06-15T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7},{"stockId":2788,"date":"2022-06-14T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.86},{"stockId":2788,"date":"2022-06-13T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.86},{"stockId":2788,"date":"2022-06-12T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.9},{"stockId":2788,"date":"2022-06-09T16:00:00.000Z","sp":8.01,"lxr_fc_rights":6.92},{"stockId":2788,"date":"2022-06-08T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.79},{"stockId":2788,"date":"2022-06-07T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.96},{"stockId":2788,"date":"2022-06-06T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.04},{"stockId":2788,"date":"2022-06-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.93},{"stockId":2788,"date":"2022-06-01T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.83},{"stockId":2788,"date":"2022-05-31T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.84},{"stockId":2788,"date":"2022-05-30T16:00:00.000Z","sp":8,"lxr_fc_rights":6.91},{"stockId":2788,"date":"2022-05-29T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.94},{"stockId":2788,"date":"2022-05-26T16:00:00.000Z","sp":8.07,"lxr_fc_rights":6.97},{"stockId":2788,"date":"2022-05-25T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.87},{"stockId":2788,"date":"2022-05-24T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2022-05-23T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.66},{"stockId":2788,"date":"2022-05-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.04},{"stockId":2788,"date":"2022-05-19T16:00:00.000Z","sp":8.1,"lxr_fc_rights":6.99},{"stockId":2788,"date":"2022-05-18T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.84},{"stockId":2788,"date":"2022-05-17T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2022-05-16T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.88},{"stockId":2788,"date":"2022-05-15T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.02},{"stockId":2788,"date":"2022-05-12T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.07},{"stockId":2788,"date":"2022-05-11T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.13},{"stockId":2788,"date":"2022-05-10T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.84},{"stockId":2788,"date":"2022-05-09T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2022-05-08T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.87},{"stockId":2788,"date":"2022-05-05T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.76},{"stockId":2788,"date":"2022-05-04T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.93},{"stockId":2788,"date":"2022-04-28T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.3},{"stockId":2788,"date":"2022-04-27T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.08},{"stockId":2788,"date":"2022-04-26T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.21},{"stockId":2788,"date":"2022-04-25T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.16},{"stockId":2788,"date":"2022-04-24T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.09},{"stockId":2788,"date":"2022-04-21T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.57},{"stockId":2788,"date":"2022-04-20T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.58},{"stockId":2788,"date":"2022-04-19T16:00:00.000Z","sp":8,"lxr_fc_rights":6.91},{"stockId":2788,"date":"2022-04-18T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.06},{"stockId":2788,"date":"2022-04-17T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.96},{"stockId":2788,"date":"2022-04-14T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.95},{"stockId":2788,"date":"2022-04-13T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.23},{"stockId":2788,"date":"2022-04-12T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.13},{"stockId":2788,"date":"2022-04-11T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.34},{"stockId":2788,"date":"2022-04-10T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.18},{"stockId":2788,"date":"2022-04-07T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.21},{"stockId":2788,"date":"2022-04-06T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.51},{"stockId":2788,"date":"2022-04-05T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.71},{"stockId":2788,"date":"2022-03-31T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.44},{"stockId":2788,"date":"2022-03-30T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.86},{"stockId":2788,"date":"2022-03-29T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.74},{"stockId":2788,"date":"2022-03-28T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.4},{"stockId":2788,"date":"2022-03-27T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2022-03-24T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.64},{"stockId":2788,"date":"2022-03-23T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.86},{"stockId":2788,"date":"2022-03-22T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.62},{"stockId":2788,"date":"2022-03-21T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.79},{"stockId":2788,"date":"2022-03-20T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.1},{"stockId":2788,"date":"2022-03-17T16:00:00.000Z","sp":9.03,"lxr_fc_rights":7.8},{"stockId":2788,"date":"2022-03-16T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.69},{"stockId":2788,"date":"2022-03-15T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.89},{"stockId":2788,"date":"2022-03-14T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.56},{"stockId":2788,"date":"2022-03-13T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.61},{"stockId":2788,"date":"2022-03-10T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2022-03-09T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.28},{"stockId":2788,"date":"2022-03-08T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.61},{"stockId":2788,"date":"2022-03-07T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.82},{"stockId":2788,"date":"2022-03-06T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.13},{"stockId":2788,"date":"2022-03-03T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.07},{"stockId":2788,"date":"2022-03-02T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.86},{"stockId":2788,"date":"2022-03-01T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2022-02-28T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.72},{"stockId":2788,"date":"2022-02-27T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.63},{"stockId":2788,"date":"2022-02-24T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.68},{"stockId":2788,"date":"2022-02-23T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.59},{"stockId":2788,"date":"2022-02-22T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.74},{"stockId":2788,"date":"2022-02-21T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.71},{"stockId":2788,"date":"2022-02-20T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.72},{"stockId":2788,"date":"2022-02-17T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.55},{"stockId":2788,"date":"2022-02-16T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.48},{"stockId":2788,"date":"2022-02-15T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.61},{"stockId":2788,"date":"2022-02-14T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.5},{"stockId":2788,"date":"2022-02-13T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.53},{"stockId":2788,"date":"2022-02-10T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.5},{"stockId":2788,"date":"2022-02-09T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.68},{"stockId":2788,"date":"2022-02-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.73},{"stockId":2788,"date":"2022-02-07T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.67},{"stockId":2788,"date":"2022-02-06T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2022-01-27T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.45},{"stockId":2788,"date":"2022-01-26T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.38},{"stockId":2788,"date":"2022-01-25T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2022-01-24T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.39},{"stockId":2788,"date":"2022-01-23T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.69},{"stockId":2788,"date":"2022-01-20T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.81},{"stockId":2788,"date":"2022-01-19T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.85},{"stockId":2788,"date":"2022-01-18T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.01},{"stockId":2788,"date":"2022-01-17T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.96},{"stockId":2788,"date":"2022-01-16T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.25},{"stockId":2788,"date":"2022-01-13T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.29},{"stockId":2788,"date":"2022-01-12T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.31},{"stockId":2788,"date":"2022-01-11T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2022-01-10T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2022-01-09T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.33},{"stockId":2788,"date":"2022-01-06T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2022-01-05T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.35},{"stockId":2788,"date":"2022-01-04T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.17},{"stockId":2788,"date":"2022-01-03T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.42},{"stockId":2788,"date":"2021-12-30T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.74},{"stockId":2788,"date":"2021-12-29T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.66},{"stockId":2788,"date":"2021-12-28T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.61},{"stockId":2788,"date":"2021-12-27T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.63},{"stockId":2788,"date":"2021-12-26T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.75},{"stockId":2788,"date":"2021-12-23T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.51},{"stockId":2788,"date":"2021-12-22T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.44},{"stockId":2788,"date":"2021-12-21T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2021-12-20T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.45},{"stockId":2788,"date":"2021-12-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.37},{"stockId":2788,"date":"2021-12-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.36},{"stockId":2788,"date":"2021-12-15T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.41},{"stockId":2788,"date":"2021-12-14T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.38},{"stockId":2788,"date":"2021-12-13T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.41},{"stockId":2788,"date":"2021-12-12T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.31},{"stockId":2788,"date":"2021-12-09T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.28},{"stockId":2788,"date":"2021-12-08T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.3},{"stockId":2788,"date":"2021-12-07T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.28},{"stockId":2788,"date":"2021-12-06T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.25},{"stockId":2788,"date":"2021-12-05T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.27},{"stockId":2788,"date":"2021-12-02T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.36},{"stockId":2788,"date":"2021-12-01T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.34},{"stockId":2788,"date":"2021-11-30T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.34},{"stockId":2788,"date":"2021-11-29T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.27},{"stockId":2788,"date":"2021-11-28T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.23},{"stockId":2788,"date":"2021-11-25T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.22},{"stockId":2788,"date":"2021-11-24T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.24},{"stockId":2788,"date":"2021-11-23T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.17},{"stockId":2788,"date":"2021-11-22T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.17},{"stockId":2788,"date":"2021-11-21T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.15},{"stockId":2788,"date":"2021-11-18T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.18},{"stockId":2788,"date":"2021-11-17T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.12},{"stockId":2788,"date":"2021-11-16T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.18},{"stockId":2788,"date":"2021-11-15T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.15},{"stockId":2788,"date":"2021-11-14T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.17},{"stockId":2788,"date":"2021-11-11T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.11},{"stockId":2788,"date":"2021-11-10T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.13},{"stockId":2788,"date":"2021-11-09T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.1},{"stockId":2788,"date":"2021-11-08T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.1},{"stockId":2788,"date":"2021-11-07T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.08},{"stockId":2788,"date":"2021-11-04T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.06},{"stockId":2788,"date":"2021-11-03T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6},{"stockId":2788,"date":"2021-11-02T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.98},{"stockId":2788,"date":"2021-11-01T16:00:00.000Z","sp":6.86,"lxr_fc_rights":5.92},{"stockId":2788,"date":"2021-10-31T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.05},{"stockId":2788,"date":"2021-10-28T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.09},{"stockId":2788,"date":"2021-10-27T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.96},{"stockId":2788,"date":"2021-10-26T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.91},{"stockId":2788,"date":"2021-10-25T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.12},{"stockId":2788,"date":"2021-10-24T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.15},{"stockId":2788,"date":"2021-10-21T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.19},{"stockId":2788,"date":"2021-10-20T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.21},{"stockId":2788,"date":"2021-10-19T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.22},{"stockId":2788,"date":"2021-10-18T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.3},{"stockId":2788,"date":"2021-10-17T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.32},{"stockId":2788,"date":"2021-10-14T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.32},{"stockId":2788,"date":"2021-10-13T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.38},{"stockId":2788,"date":"2021-10-12T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.4},{"stockId":2788,"date":"2021-10-11T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.41},{"stockId":2788,"date":"2021-10-10T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.46},{"stockId":2788,"date":"2021-10-07T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.44},{"stockId":2788,"date":"2021-09-29T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.34},{"stockId":2788,"date":"2021-09-28T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.3},{"stockId":2788,"date":"2021-09-27T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.48},{"stockId":2788,"date":"2021-09-26T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.52},{"stockId":2788,"date":"2021-09-23T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.66},{"stockId":2788,"date":"2021-09-22T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2021-09-21T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2021-09-16T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2021-09-15T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.72},{"stockId":2788,"date":"2021-09-14T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.64},{"stockId":2788,"date":"2021-09-13T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.58},{"stockId":2788,"date":"2021-09-12T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.69},{"stockId":2788,"date":"2021-09-09T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.63},{"stockId":2788,"date":"2021-09-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.73},{"stockId":2788,"date":"2021-09-07T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.67},{"stockId":2788,"date":"2021-09-06T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.57},{"stockId":2788,"date":"2021-09-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.54},{"stockId":2788,"date":"2021-09-02T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2021-09-01T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2021-08-31T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.52},{"stockId":2788,"date":"2021-08-30T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.47},{"stockId":2788,"date":"2021-08-29T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.41},{"stockId":2788,"date":"2021-08-26T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.45},{"stockId":2788,"date":"2021-08-25T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2021-08-24T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.48},{"stockId":2788,"date":"2021-08-23T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.44},{"stockId":2788,"date":"2021-08-22T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.41},{"stockId":2788,"date":"2021-08-19T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.34},{"stockId":2788,"date":"2021-08-18T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.36},{"stockId":2788,"date":"2021-08-17T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.45},{"stockId":2788,"date":"2021-08-16T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.26},{"stockId":2788,"date":"2021-08-15T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.35},{"stockId":2788,"date":"2021-08-12T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.28},{"stockId":2788,"date":"2021-08-11T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.29},{"stockId":2788,"date":"2021-08-10T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.29},{"stockId":2788,"date":"2021-08-09T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.27},{"stockId":2788,"date":"2021-08-08T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.24},{"stockId":2788,"date":"2021-08-05T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.19},{"stockId":2788,"date":"2021-08-04T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.19},{"stockId":2788,"date":"2021-08-03T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.27},{"stockId":2788,"date":"2021-08-02T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.32},{"stockId":2788,"date":"2021-08-01T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.24},{"stockId":2788,"date":"2021-07-29T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.17},{"stockId":2788,"date":"2021-07-28T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.15},{"stockId":2788,"date":"2021-07-27T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.16},{"stockId":2788,"date":"2021-07-26T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.07},{"stockId":2788,"date":"2021-07-25T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.17},{"stockId":2788,"date":"2021-07-22T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.36},{"stockId":2788,"date":"2021-07-21T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.48},{"stockId":2788,"date":"2021-07-20T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.42},{"stockId":2788,"date":"2021-07-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.37},{"stockId":2788,"date":"2021-07-18T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.39},{"stockId":2788,"date":"2021-07-15T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.42},{"stockId":2788,"date":"2021-07-14T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.37},{"stockId":2788,"date":"2021-07-13T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.44},{"stockId":2788,"date":"2021-07-12T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.48},{"stockId":2788,"date":"2021-07-11T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.45},{"stockId":2788,"date":"2021-07-08T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.39},{"stockId":2788,"date":"2021-07-07T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.35},{"stockId":2788,"date":"2021-07-06T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.54},{"stockId":2788,"date":"2021-07-05T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.55},{"stockId":2788,"date":"2021-07-04T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.61},{"stockId":2788,"date":"2021-07-01T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.61},{"stockId":2788,"date":"2021-06-30T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.72},{"stockId":2788,"date":"2021-06-29T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.61},{"stockId":2788,"date":"2021-06-28T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.55},{"stockId":2788,"date":"2021-06-27T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.71},{"stockId":2788,"date":"2021-06-24T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.74},{"stockId":2788,"date":"2021-06-23T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.74},{"stockId":2788,"date":"2021-06-22T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.85},{"stockId":2788,"date":"2021-06-21T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.89},{"stockId":2788,"date":"2021-06-20T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.8},{"stockId":2788,"date":"2021-06-17T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.77},{"stockId":2788,"date":"2021-06-16T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.72},{"stockId":2788,"date":"2021-06-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.71},{"stockId":2788,"date":"2021-06-14T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.68},{"stockId":2788,"date":"2021-06-10T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.83},{"stockId":2788,"date":"2021-06-09T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.85},{"stockId":2788,"date":"2021-06-08T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.95},{"stockId":2788,"date":"2021-06-07T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.87},{"stockId":2788,"date":"2021-06-06T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.96},{"stockId":2788,"date":"2021-06-03T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.12},{"stockId":2788,"date":"2021-06-02T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.13},{"stockId":2788,"date":"2021-06-01T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.21},{"stockId":2788,"date":"2021-05-31T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.5},{"stockId":2788,"date":"2021-05-30T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.53},{"stockId":2788,"date":"2021-05-27T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.29},{"stockId":2788,"date":"2021-05-26T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.02},{"stockId":2788,"date":"2021-05-25T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.08},{"stockId":2788,"date":"2021-05-24T16:00:00.000Z","sp":8.21,"lxr_fc_rights":6.92},{"stockId":2788,"date":"2021-05-23T16:00:00.000Z","sp":8.21,"lxr_fc_rights":6.92},{"stockId":2788,"date":"2021-05-20T16:00:00.000Z","sp":8.22,"lxr_fc_rights":6.93},{"stockId":2788,"date":"2021-05-19T16:00:00.000Z","sp":8.27,"lxr_fc_rights":6.97},{"stockId":2788,"date":"2021-05-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":6.83},{"stockId":2788,"date":"2021-05-17T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.78},{"stockId":2788,"date":"2021-05-16T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.74},{"stockId":2788,"date":"2021-05-13T16:00:00.000Z","sp":8.15,"lxr_fc_rights":6.87},{"stockId":2788,"date":"2021-05-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.78},{"stockId":2788,"date":"2021-05-11T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.7},{"stockId":2788,"date":"2021-05-10T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.7},{"stockId":2788,"date":"2021-05-09T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.61},{"stockId":2788,"date":"2021-05-06T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.58},{"stockId":2788,"date":"2021-05-05T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.78},{"stockId":2788,"date":"2021-04-29T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.68},{"stockId":2788,"date":"2021-04-28T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.69},{"stockId":2788,"date":"2021-04-27T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.58},{"stockId":2788,"date":"2021-04-26T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.62},{"stockId":2788,"date":"2021-04-25T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2021-04-22T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.49},{"stockId":2788,"date":"2021-04-21T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.51},{"stockId":2788,"date":"2021-04-20T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.57},{"stockId":2788,"date":"2021-04-19T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.55}],"capitalStructureList":[{"stockId":2788,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":381793801,"limitedShares":6722935,"limitedSharesA":6722935,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":381586235,"limitedShares":6930501,"limitedSharesA":6930501,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":381586235,"limitedShares":6930501,"limitedSharesA":6930501,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":380462755,"limitedShares":8053981,"limitedSharesA":8053981,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-07T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":380462755,"limitedShares":8053981,"limitedSharesA":8053981,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":379373981,"limitedShares":9142755,"limitedSharesA":9142755,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":379373981,"limitedShares":9142755,"limitedSharesA":9142755,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":378664774,"limitedShares":9851962,"limitedSharesA":9851962,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":378664774,"limitedShares":9851962,"limitedSharesA":9851962,"changeReasonTypes":["periodicReport"]},{"stockId":2788,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":388516736,"outstandingSharesA":378158756,"limitedShares":10357980,"limitedSharesA":10357980,"changeReasonTypes":["periodicReport"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0547,"t_o":3240052429}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/61e26ca0-e143-467e-8b58-e0c69967d200.PDF","text":"鹭燕医药：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.018,"t_o":3179255473}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/76a50851-ea99-4472-b1d4-c92b027ff672.PDF","text":"鹭燕医药：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0724,"t_o":3233580643}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/0789473d-b782-4640-9ad1-1a4b3b0a0c3e.PDF","text":"鹭燕医药：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0733,"t_o":3162233659}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/7251a169-f22f-489d-af26-8df8f96abb6c.PDF","text":"鹭燕医药：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0778,"t_o":3072155029}}},"reportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-22/d0c80eec-c269-487b-8772-4d1b7bd5ea94.PDF","text":"鹭燕医药：2024年三季度报告","type":"PDF","date":"2024-10-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1174,"t_o":3122898576}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/eb5f89d9-579e-44aa-b973-db138b3c0a0f.PDF","text":"鹭燕医药：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0762,"t_o":3015212737}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-16/b283fd96-28e7-4623-ad1f-54a24f7ab70e.PDF","text":"鹭燕医药：2024年一季度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0829,"t_o":2946258378}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-16/8fee3442-572c-483b-b888-f5be3a098985.PDF","text":"鹭燕医药：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0852,"t_o":2850343544}}},"reportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-24/1242d332-af35-421c-bfa9-ca233eb8c8a5.PDF","text":"鹭燕医药：2023年三季度报告","type":"PDF","date":"2023-10-23T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2788,"currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0502,"t_o":2794777813}}},"reportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-07/7aa34926-12be-47a8-92b0-76bca3b1157f.PDF","text":"鹭燕医药：2023年半年度报告","type":"PDF","date":"2023-08-07T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0931,"t_o":2801620107}}},"stockId":2788,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/0adad82e-26ff-4902-b606-cddd605ceae0.PDF","text":"鹭燕医药：2023年一季度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.092,"t_o":2720812853}}},"stockId":2788,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/6328f77e-5e8a-40a7-b5db-94ee83504a5a.PDF","text":"鹭燕医药：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0625,"t_o":2626591211}}},"stockId":2788,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/52798484-ea5d-4916-9a83-ae6ab2cdead2.PDF","text":"鹭燕医药：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1063,"t_o":2661257318}}},"stockId":2788,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/13b259ef-a7d2-4c0e-a210-c878476513e7.PDF","text":"鹭燕医药：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0656,"t_o":2563091814}}},"stockId":2788,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/6cd17136-a8b6-4417-9c71-75bf9aded7de.PDF","text":"鹭燕医药：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0463,"t_o":2491664452}}},"stockId":2788,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/24fe8286-f78e-4ed0-82af-00e7a583daa3.PDF","text":"鹭燕医药：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0811,"t_o":2472120663}}},"stockId":2788,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/8b300d48-e7df-44ef-910b-b91cbfa808ac.PDF","text":"鹭燕医药：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2837,"t_o":2405609286}}},"stockId":2788,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/bcd668c5-e306-48e7-8508-78780c424c4b.PDF","text":"鹭燕医药：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":2788,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2788,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-08T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":135980858,"marketValue":135980858,"exchangeRate":1,"content":"10派3.5元(含税)"},{"stockId":2788,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2788,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-02T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","paymentDate":"2024-07-03T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":116555021,"marketValue":116555021,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2788,"date":"2023-08-07T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2788,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-12T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","paymentDate":"2023-06-13T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":116555021,"marketValue":116555021,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2788,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2788,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-04T16:00:00.000Z","exDate":"2022-07-05T16:00:00.000Z","paymentDate":"2022-07-05T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":116555021,"marketValue":116555021,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2788,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2788,"date":"2021-04-27T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2021-06-01T16:00:00.000Z","exDate":"2021-06-02T16:00:00.000Z","paymentDate":"2021-06-02T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":77703347,"marketValue":77703347,"exchangeRate":1,"content":"10派2元(含税)"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}